["2026-09-28T13:30:00.058332+00:00", "quote", 12.55, 13.26]
["2026-09-28T13:30:00.058407+00:00", "quote", 12.55, 12.62]
["2026-09-28T13:30:00.069929+00:00", "quote", 12.55, 13.24]
["2026-09-28T13:30:00.069970+00:00", "quote", 12.4, 13.24]
["2026-09-28T13:30:00.070095+00:00", "quote", 12.54, 13.24]
["2026-09-28T13:30:00.074611+00:00", "quote", 12.4, 13.24]
["2026-09-28T13:30:00.100171+00:00", "quote", 12.39, 13.24]
["2026-09-28T13:30:00.100196+00:00", "quote", 12.39, 13.46]
["2026-09-28T13:30:00.114545+00:00", "quote", 12.54, 13.46]
["2026-09-28T13:30:00.120690+00:00", "quote", 12.54, 13.39]
["2026-09-28T13:30:01.068362+00:00", "quote", 12.39, 13.39]
["2026-09-28T13:30:01.069499+00:00", "quote", 12.4, 13.39]
["2026-09-28T13:30:01.177661+00:00", "quote", 12.54, 13.39]
["2026-09-28T13:30:01.370807+00:00", "trade", 12.56, 2452.0]
["2026-09-28T13:30:01.370810+00:00", "trade", 12.56, 2452.0]
["2026-09-28T13:30:01.370810+00:00", "quote", 12.54, 13.0]
["2026-09-28T13:30:01.370825+00:00", "quote", 12.54, 12.96]
["2026-09-28T13:30:01.370845+00:00", "quote", 12.54, 12.94]
["2026-09-28T13:30:01.373221+00:00", "quote", 12.53, 12.94]
["2026-09-28T13:30:01.374634+00:00", "quote", 12.44, 12.94]
["2026-09-28T13:30:01.374679+00:00", "quote", 12.54, 12.94]
["2026-09-28T13:30:01.375621+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:01.376156+00:00", "trade", 12.55, 50.0]
["2026-09-28T13:30:01.376343+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:30:01.399949+00:00", "quote", 12.4, 12.55]
["2026-09-28T13:30:01.649432+00:00", "quote", 12.4, 12.55]
["2026-09-28T13:30:02.021405+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:30:02.021420+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:30:02.021420+00:00", "trade", 12.55, 332.0]
["2026-09-28T13:30:02.021420+00:00", "quote", 12.4, 12.55]
["2026-09-28T13:30:02.021474+00:00", "trade", 12.54, 96.0]
["2026-09-28T13:30:02.021474+00:00", "trade", 12.54, 96.0]
["2026-09-28T13:30:02.021476+00:00", "quote", 12.4, 12.85]
["2026-09-28T13:30:02.021541+00:00", "quote", 12.4, 12.85]
["2026-09-28T13:30:02.021784+00:00", "trade", 12.54, 68.0]
["2026-09-28T13:30:02.021799+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.021973+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.021985+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.021997+00:00", "trade", 12.54, 99.0]
["2026-09-28T13:30:02.022318+00:00", "quote", 12.4, 12.84]
["2026-09-28T13:30:02.022575+00:00", "trade", 12.54, 25.0]
["2026-09-28T13:30:02.023005+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:02.230768+00:00", "quote", 12.4, 12.81]
["2026-09-28T13:30:02.231625+00:00", "quote", 12.4, 12.78]
["2026-09-28T13:30:02.245077+00:00", "quote", 12.39, 12.78]
["2026-09-28T13:30:03.758656+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:03.852605+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:30:03.853312+00:00", "quote", 12.39, 12.74]
["2026-09-28T13:30:04.795161+00:00", "trade", 12.475, 228.0]
["2026-09-28T13:30:04.798171+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:05.995249+00:00", "trade", 12.4, 210.0]
["2026-09-28T13:30:06.720992+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:06.765155+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:06.875154+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:30:07.040487+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:07.123225+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:30:07.524239+00:00", "trade", 12.5041, 400.0]
["2026-09-28T13:30:07.737620+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:30:07.739109+00:00", "trade", 12.41, 60.0]
["2026-09-28T13:30:08.087474+00:00", "trade", 12.39, 6.0]
["2026-09-28T13:30:08.263046+00:00", "trade", 12.4682, 31.0]
["2026-09-28T13:30:09.096242+00:00", "trade", 12.75, 7.0]
["2026-09-28T13:30:09.327085+00:00", "trade", 12.75, 1.0]
["2026-09-28T13:30:11.456906+00:00", "trade", 12.565, 13.0]
["2026-09-28T13:30:13.858293+00:00", "trade", 12.44, 15.0]
["2026-09-28T13:30:15.020468+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:30:29.990744+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:30:37.526748+00:00", "trade", 12.4552, 6.0]
["2026-09-28T13:30:59.990756+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:31:05.453753+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:31:07.528748+00:00", "trade", 12.43, 5.0]
["2026-09-28T13:31:29.990763+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:31:59.990776+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:32:00.159813+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:32:00.159817+00:00", "trade", 12.4, 125.0]
["2026-09-28T13:32:00.159819+00:00", "trade", 12.4, 275.0]
["2026-09-28T13:32:00.159822+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:32:00.161109+00:00", "trade", 12.4002, 6.0]
["2026-09-28T13:32:00.211154+00:00", "trade", 12.49, 70.0]
["2026-09-28T13:32:00.502306+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:03.046854+00:00", "trade", 12.534, 84.0]
["2026-09-28T13:32:03.048147+00:00", "trade", 12.4409, 22.0]
["2026-09-28T13:32:07.347972+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:32:07.531097+00:00", "trade", 12.49, 35.0]
["2026-09-28T13:32:09.133089+00:00", "trade", 12.6713, 2.0]
["2026-09-28T13:32:09.244654+00:00", "trade", 12.436, 11.0]
["2026-09-28T13:32:17.158005+00:00", "quote", 12.39, 12.77]
["2026-09-28T13:32:17.158009+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:17.158063+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:17.158065+00:00", "quote", 12.35, 12.77]
["2026-09-28T13:32:17.158110+00:00", "quote", 12.35, 12.55]
["2026-09-28T13:32:17.158145+00:00", "quote", 12.35, 12.55]
["2026-09-28T13:32:17.158466+00:00", "quote", 12.29, 12.55]
["2026-09-28T13:32:17.158581+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.158581+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.158586+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:32:17.158586+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:32:17.158631+00:00", "quote", 12.22, 12.46]
["2026-09-28T13:32:17.158832+00:00", "quote", 12.22, 12.46]
["2026-09-28T13:32:17.158847+00:00", "quote", 12.22, 12.46]
["2026-09-28T13:32:17.158851+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:32:17.158852+00:00", "quote", 12.22, 12.44]
["2026-09-28T13:32:17.159032+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.159347+00:00", "trade", 12.4002, 22.0]
["2026-09-28T13:32:17.162551+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.177152+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:32:17.177160+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.258198+00:00", "quote", 12.22, 12.55]
["2026-09-28T13:32:17.265102+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:32:17.265225+00:00", "quote", 12.22, 12.59]
["2026-09-28T13:32:17.265246+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:32:17.265250+00:00", "trade", 12.24, 124.0]
["2026-09-28T13:32:17.384245+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:32:18.225009+00:00", "quote", 12.22, 12.65]
["2026-09-28T13:32:18.225085+00:00", "quote", 12.22, 12.65]
["2026-09-28T13:32:18.420756+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:32:18.647970+00:00", "trade", 12.3265, 150.0]
["2026-09-28T13:32:18.675909+00:00", "trade", 12.3268, 2.0]
["2026-09-28T13:32:19.156833+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:32:19.782248+00:00", "quote", 12.3, 12.65]
["2026-09-28T13:32:19.819532+00:00", "trade", 12.6124, 8.0]
["2026-09-28T13:32:19.819893+00:00", "trade", 12.6124, 1.0]
["2026-09-28T13:32:20.380515+00:00", "trade", 12.32, 162.0]
["2026-09-28T13:32:29.990803+00:00", "quote", 12.3, 12.65]
["2026-09-28T13:32:37.252738+00:00", "trade", 12.429, 84.0]
["2026-09-28T13:32:47.036109+00:00", "trade", 12.3416, 10.0]
["2026-09-28T13:32:49.443170+00:00", "quote", 12.32, 12.65]
["2026-09-28T13:32:49.443541+00:00", "quote", 12.32, 12.65]
["2026-09-28T13:32:50.294947+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:32:59.990835+00:00", "quote", 12.32, 12.65]
["2026-09-28T13:33:02.214658+00:00", "quote", 12.28, 12.65]
["2026-09-28T13:33:02.215029+00:00", "quote", 12.25, 12.65]
["2026-09-28T13:33:02.270225+00:00", "quote", 12.35, 12.65]
["2026-09-28T13:33:14.846960+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:33:27.080113+00:00", "quote", 12.35, 12.65]
["2026-09-28T13:33:27.080114+00:00", "trade", 12.35, 257.0]
["2026-09-28T13:33:27.080163+00:00", "trade", 12.35, 243.0]
["2026-09-28T13:33:27.080163+00:00", "quote", 12.31, 12.65]
["2026-09-28T13:33:27.080244+00:00", "quote", 12.31, 12.48]
["2026-09-28T13:33:27.080244+00:00", "quote", 12.31, 12.64]
["2026-09-28T13:33:27.080560+00:00", "quote", 12.25, 12.48]
["2026-09-28T13:33:27.371311+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:33:33.018404+00:00", "trade", 12.34, 14.0]
["2026-09-28T13:33:38.034800+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:33:45.434853+00:00", "trade", 12.399, 84.0]
["2026-09-28T13:33:59.990875+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:34:02.968568+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:34:19.043874+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:34:29.990907+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:34:53.557445+00:00", "trade", 12.404, 85.0]
["2026-09-28T13:34:59.990945+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:35:20.664156+00:00", "trade", 12.3445, 5.0]
["2026-09-28T13:35:29.990967+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:35:53.184758+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:35:59.990989+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:36:01.864321+00:00", "trade", 12.404, 84.0]
["2026-09-28T13:36:16.744062+00:00", "trade", 12.3305, 9.0]
["2026-09-28T13:36:29.991021+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:36:35.921084+00:00", "trade", 12.404, 84.0]
["2026-09-28T13:36:59.991049+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:37:19.744783+00:00", "trade", 12.33, 3.0]
["2026-09-28T13:37:19.744852+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:37:19.750049+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:37:19.750606+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:37:19.750626+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:37:19.944937+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:37:20.049441+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:37:24.921267+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:37:29.991076+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:37:42.658366+00:00", "trade", 12.34, 125.0]
["2026-09-28T13:37:44.212614+00:00", "trade", 12.404, 85.0]
["2026-09-28T13:37:59.991103+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:38:29.991121+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:38:52.371917+00:00", "trade", 12.404, 84.0]
["2026-09-28T13:38:59.991138+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:39:29.991170+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:39:59.991203+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:40:00.663177+00:00", "trade", 12.404, 84.0]
["2026-09-28T13:40:02.991463+00:00", "trade", 12.3916, 200.0]
["2026-09-28T13:40:29.991220+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:40:34.781589+00:00", "trade", 12.404, 85.0]
["2026-09-28T13:40:59.991247+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:41:25.482420+00:00", "trade", 12.4557, 2.0]
["2026-09-28T13:41:29.991270+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:41:43.059238+00:00", "trade", 12.404, 84.0]
["2026-09-28T13:41:50.362130+00:00", "trade", 12.405, 2.0]
["2026-09-28T13:41:50.376814+00:00", "trade", 12.405, 1.0]
["2026-09-28T13:41:59.991292+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:42:01.303441+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:42:16.088419+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:42:29.289112+00:00", "trade", 12.3981, 11.0]
["2026-09-28T13:42:29.991314+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:42:34.555120+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:42:51.381601+00:00", "trade", 12.404, 73.0]
["2026-09-28T13:42:59.991341+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:43:29.991359+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:43:59.991386+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:44:29.991419+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:44:59.991446+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:45:21.664250+00:00", "trade", 12.3945, 12.0]
["2026-09-28T13:45:29.991469+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:45:36.833594+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:45:59.991486+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:46:05.482100+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:46:17.748571+00:00", "trade", 12.3924, 21.0]
["2026-09-28T13:46:29.991514+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:46:54.284793+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:46:54.284800+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:46:59.991531+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:47:29.991548+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:47:38.827055+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:47:54.415114+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:47:59.991571+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:48:16.763042+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:48:29.991593+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:48:59.991610+00:00", "quote", 12.25, 12.55]
["2026-09-28T13:49:01.077921+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:49:29.991638+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:49:53.529645+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:49:53.768712+00:00", "trade", 12.405, 500.0]
["2026-09-28T13:49:53.790138+00:00", "trade", 12.405, 411.0]
["2026-09-28T13:49:59.991665+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:50:15.538291+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:50:29.991697+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:50:36.764591+00:00", "quote", 12.27, 12.55]
["2026-09-28T13:50:59.991715+00:00", "quote", 12.27, 12.55]
["2026-09-28T13:51:13.397659+00:00", "quote", 12.27, 12.55]
["2026-09-28T13:51:29.991727+00:00", "quote", 12.27, 12.55]
["2026-09-28T13:51:34.643836+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:51:52.451248+00:00", "trade", 12.4051, 2.0]
["2026-09-28T13:51:59.991744+00:00", "quote", 12.27, 12.55]
["2026-09-28T13:52:17.174450+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:52:28.445723+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:52:29.991772+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:52:59.991794+00:00", "quote", 12.26, 12.55]
["2026-09-28T13:53:03.941792+00:00", "quote", 12.26, 12.54]
["2026-09-28T13:53:03.941867+00:00", "quote", 12.26, 12.54]
["2026-09-28T13:53:03.948598+00:00", "quote", 12.26, 12.53]
["2026-09-28T13:53:03.966671+00:00", "quote", 12.26, 12.54]
["2026-09-28T13:53:03.971522+00:00", "quote", 12.26, 12.52]
["2026-09-28T13:53:04.586974+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:53:05.407281+00:00", "trade", 12.3113, 16.0]
["2026-09-28T13:53:05.410026+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:53:05.410508+00:00", "trade", 12.35, 75.0]
["2026-09-28T13:53:05.683324+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:53:09.605886+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:53:24.046372+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:53:29.991821+00:00", "quote", 12.26, 12.51]
["2026-09-28T13:53:46.326819+00:00", "quote", 12.26, 12.5]
["2026-09-28T13:53:46.376111+00:00", "quote", 12.26, 12.5]
["2026-09-28T13:53:48.845188+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:53:54.204070+00:00", "quote", 12.26, 12.49]
["2026-09-28T13:53:55.529859+00:00", "quote", 12.26, 12.49]
["2026-09-28T13:53:59.991858+00:00", "quote", 12.26, 12.49]
["2026-09-28T13:54:02.178899+00:00", "quote", 12.26, 12.49]
["2026-09-28T13:54:02.179835+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:54:02.180316+00:00", "trade", 12.35, 75.0]
["2026-09-28T13:54:05.368077+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:54:28.365538+00:00", "trade", 12.3186, 2.0]
["2026-09-28T13:54:29.991881+00:00", "quote", 12.26, 12.49]
["2026-09-28T13:54:35.212704+00:00", "trade", 12.319, 1.0]
["2026-09-28T13:54:40.671865+00:00", "quote", 12.26, 12.48]
["2026-09-28T13:54:40.672612+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:54:40.672615+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:54:40.672615+00:00", "trade", 12.27, 69.0]
["2026-09-28T13:54:45.318833+00:00", "quote", 12.26, 12.48]
["2026-09-28T13:54:48.828566+00:00", "quote", 12.26, 12.48]
["2026-09-28T13:54:59.991913+00:00", "quote", 12.26, 12.48]
["2026-09-28T13:55:05.703368+00:00", "trade", 12.29, 3.0]
["2026-09-28T13:55:20.063822+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:55:20.066609+00:00", "trade", 12.29, 7.0]
["2026-09-28T13:55:20.100685+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:55:20.111210+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:55:24.543860+00:00", "trade", 12.3627, 12.0]
["2026-09-28T13:55:29.991925+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:55:30.336574+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:55:59.991953+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:56:19.123662+00:00", "trade", 12.3625, 21.0]
["2026-09-28T13:56:29.991985+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:56:59.992018+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:57:24.341940+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:57:24.347158+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:57:24.355496+00:00", "trade", 12.365, 1.0]
["2026-09-28T13:57:27.863578+00:00", "trade", 12.3648, 2.0]
["2026-09-28T13:57:29.992049+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:57:58.198665+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:57:58.198701+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:57:58.199648+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:57:59.992082+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:58:29.992109+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:58:59.992142+00:00", "quote", 12.26, 12.47]
["2026-09-28T13:59:27.393165+00:00", "quote", 12.26, 12.44]
["2026-09-28T13:59:27.393518+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:59:27.393773+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:59:28.851329+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:29.028154+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:29.992154+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:32.175139+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:32.618056+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:33.977861+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:33.980352+00:00", "quote", 12.26, 12.43]
["2026-09-28T13:59:40.260244+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:59:59.992161+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:00:03.708074+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:03.709439+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:03.711538+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:05.719822+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:00:09.734608+00:00", "trade", 12.345, 97.0]
["2026-09-28T14:00:09.734611+00:00", "trade", 12.345, 36.0]
["2026-09-28T14:00:09.734864+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:09.734912+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:00:09.783709+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:09.823274+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:10.559546+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:00:18.724920+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:18.735577+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:18.735728+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:18.737905+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:18.738118+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:29.992179+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:00:49.481253+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:00:49.546775+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:00:59.992201+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:01:20.481128+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:20.481203+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:20.482569+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:20.483107+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:29.992223+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:01:51.488843+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:51.553484+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:01:51.556711+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:01:51.565354+00:00", "trade", 12.345, 43.0]
["2026-09-28T14:01:59.992245+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:02:02.577541+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:02:09.394655+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:02:16.595737+00:00", "trade", 12.3453, 3.0]
["2026-09-28T14:02:17.068274+00:00", "trade", 12.345, 35.0]
["2026-09-28T14:02:22.161346+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:02:24.022034+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:02:29.992277+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:02:59.992300+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:03:07.403334+00:00", "trade", 12.3431, 23.0]
["2026-09-28T14:03:09.242909+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:03:12.342933+00:00", "trade", 12.3455, 160.0]
["2026-09-28T14:03:29.992332+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:03:39.280940+00:00", "trade", 12.345, 3.0]
["2026-09-28T14:03:59.992369+00:00", "quote", 12.26, 12.43]
["2026-09-28T14:04:00.742702+00:00", "trade", 12.3479, 6.0]
["2026-09-28T14:04:09.395711+00:00", "trade", 12.3443, 1.0]
["2026-09-28T14:04:19.068692+00:00", "trade", 12.3436, 1.0]
["2026-09-28T14:04:19.595049+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:04:19.595132+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:04:19.595424+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:04:29.992412+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:04:34.843940+00:00", "trade", 12.3522, 1.0]
["2026-09-28T14:04:34.844015+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:04:34.844021+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:04:38.891696+00:00", "trade", 12.372, 1.0]
["2026-09-28T14:04:43.298369+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:04:58.466694+00:00", "trade", 12.3723, 1.0]
["2026-09-28T14:04:59.992444+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:00.182432+00:00", "trade", 12.3466, 1.0]
["2026-09-28T14:05:01.882379+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:05:01.882391+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:05:01.882394+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:05:01.882394+00:00", "trade", 12.35, 262.0]
["2026-09-28T14:05:01.882530+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:05:01.882574+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:01.882707+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:05:01.893229+00:00", "quote", 12.33, 12.42]
["2026-09-28T14:05:01.897414+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:02.565245+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:02.960780+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:05:02.966438+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:03.500959+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:05:05.008434+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:06.102838+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:05:11.424805+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:05:11.430810+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:29.992476+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:05:46.122583+00:00", "trade", 12.34, 95.0]
["2026-09-28T14:05:46.122586+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:05:59.992503+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:06:10.931932+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:06:18.041858+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:06:18.041925+00:00", "trade", 12.38, 47.0]
["2026-09-28T14:06:29.992516+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:06:30.339831+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:06:42.144322+00:00", "trade", 12.3521, 123.0]
["2026-09-28T14:06:53.263331+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:06:53.263334+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:06:53.263334+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:06:53.263336+00:00", "trade", 12.42, 35.0]
["2026-09-28T14:06:59.992538+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:07:14.284434+00:00", "trade", 12.3605, 10.0]
["2026-09-28T14:07:29.992560+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:07:33.330602+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:07:34.483785+00:00", "trade", 12.341, 1.0]
["2026-09-28T14:07:46.123726+00:00", "trade", 12.3951, 1.0]
["2026-09-28T14:07:59.992593+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:08:04.022552+00:00", "trade", 12.42, 13.0]
["2026-09-28T14:08:04.028016+00:00", "trade", 12.42, 13.0]
["2026-09-28T14:08:14.759837+00:00", "trade", 12.43, 19.0]
["2026-09-28T14:08:14.759879+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:08:14.759882+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:08:14.759882+00:00", "quote", 12.33, 12.43]
["2026-09-28T14:08:14.759888+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:08:14.759891+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:08:14.759891+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:08:14.759906+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:08:14.759906+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:08:14.759987+00:00", "trade", 12.44, 18.0]
["2026-09-28T14:08:14.759990+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:08:14.759993+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:08:14.760001+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:08:14.760077+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:08:14.760207+00:00", "trade", 12.43, 36.0]
["2026-09-28T14:08:14.760212+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:08:14.760213+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:08:14.760219+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:08:14.760222+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:08:14.760222+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:08:14.760222+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:08:14.760321+00:00", "trade", 12.44, 480.0]
["2026-09-28T14:08:14.760322+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:08:14.760332+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:08:14.760393+00:00", "quote", 12.38, 12.51]
["2026-09-28T14:08:14.760453+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:08:14.760568+00:00", "quote", 12.38, 12.54]
["2026-09-28T14:08:14.760844+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:08:14.761004+00:00", "quote", 12.38, 12.54]
["2026-09-28T14:08:14.761505+00:00", "quote", 12.38, 12.54]
["2026-09-28T14:08:14.761746+00:00", "quote", 12.38, 12.54]
["2026-09-28T14:08:14.762167+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:08:14.765439+00:00", "quote", 12.38, 12.51]
["2026-09-28T14:08:14.770226+00:00", "quote", 12.37, 12.51]
["2026-09-28T14:08:14.770416+00:00", "quote", 12.37, 12.51]
["2026-09-28T14:08:14.771479+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:08:14.771925+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:08:14.855739+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:08:14.858014+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:08:14.860285+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:08:16.236123+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:08:18.136901+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:08:23.128476+00:00", "trade", 12.445, 8.0]
["2026-09-28T14:08:26.515241+00:00", "trade", 12.445, 92.0]
["2026-09-28T14:08:29.992610+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:08:36.750814+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:08:46.516592+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:08:47.144318+00:00", "trade", 12.445, 6.0]
["2026-09-28T14:08:59.992647+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:09:09.255343+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:09:18.030232+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:09:19.661319+00:00", "trade", 12.4061, 240.0]
["2026-09-28T14:09:29.992685+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:09:39.375371+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:09:39.618537+00:00", "trade", 12.445, 8.0]
["2026-09-28T14:09:58.986732+00:00", "trade", 12.436, 1.0]
["2026-09-28T14:09:58.986756+00:00", "trade", 12.436, 1.0]
["2026-09-28T14:09:59.992712+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:10:11.028988+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:10:16.658896+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:10:20.516445+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:10:20.760707+00:00", "trade", 12.4392, 1.0]
["2026-09-28T14:10:29.992730+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:10:33.146272+00:00", "trade", 12.3819, 47.0]
["2026-09-28T14:10:39.941526+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:10:50.515703+00:00", "trade", 12.3982, 1.0]
["2026-09-28T14:10:59.992747+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:11:03.518341+00:00", "trade", 12.445, 65.0]
["2026-09-28T14:11:03.542302+00:00", "trade", 12.445, 6.0]
["2026-09-28T14:11:03.717625+00:00", "quote", 12.39, 12.5]
["2026-09-28T14:11:03.717627+00:00", "trade", 12.49, 39.0]
["2026-09-28T14:11:03.717633+00:00", "trade", 12.5, 288.0]
["2026-09-28T14:11:03.717635+00:00", "quote", 12.39, 12.53]
["2026-09-28T14:11:03.717636+00:00", "trade", 12.5, 473.0]
["2026-09-28T14:11:03.717690+00:00", "trade", 12.5, 39.0]
["2026-09-28T14:11:03.717690+00:00", "trade", 12.5, 134.0]
["2026-09-28T14:11:03.717770+00:00", "quote", 12.42, 12.53]
["2026-09-28T14:11:03.717796+00:00", "quote", 12.39, 12.53]
["2026-09-28T14:11:03.717961+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:11:03.717981+00:00", "quote", 12.4, 12.53]
["2026-09-28T14:11:03.717982+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:03.717982+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:03.717991+00:00", "quote", 12.44, 12.53]
["2026-09-28T14:11:03.717996+00:00", "quote", 12.44, 12.56]
["2026-09-28T14:11:03.718006+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:11:03.718072+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:03.727662+00:00", "trade", 12.435, 109.0]
["2026-09-28T14:11:04.443735+00:00", "quote", 12.42, 12.58]
["2026-09-28T14:11:07.679743+00:00", "trade", 12.5, 19.0]
["2026-09-28T14:11:12.766144+00:00", "quote", 12.42, 12.58]
["2026-09-28T14:11:12.775887+00:00", "quote", 12.42, 12.58]
["2026-09-28T14:11:16.304374+00:00", "trade", 12.4638, 10.0]
["2026-09-28T14:11:16.719002+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:11:20.516672+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:11:29.992779+00:00", "quote", 12.42, 12.58]
["2026-09-28T14:11:36.684312+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:11:39.375697+00:00", "trade", 12.4914, 1.0]
["2026-09-28T14:11:39.376692+00:00", "trade", 12.4914, 1.0]
["2026-09-28T14:11:42.176365+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:11:42.186407+00:00", "trade", 12.4642, 53.0]
["2026-09-28T14:11:42.406532+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:11:42.407300+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:42.407333+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:42.407550+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:11:42.416466+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:11:47.606488+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:11:49.408561+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:11:51.791801+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:11:51.791851+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:11:58.987698+00:00", "trade", 12.4913, 1.0]
["2026-09-28T14:11:59.992812+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:12:14.859102+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:12:20.760699+00:00", "trade", 12.4913, 1.0]
["2026-09-28T14:12:29.992849+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:12:43.743122+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:12:50.515698+00:00", "trade", 12.4947, 1.0]
["2026-09-28T14:12:59.992887+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:13:02.280133+00:00", "trade", 12.495, 1.0]
["2026-09-28T14:13:12.033582+00:00", "trade", 12.495, 6.0]
["2026-09-28T14:13:29.992909+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:13:39.375701+00:00", "trade", 12.4898, 1.0]
["2026-09-28T14:13:45.823109+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:13:59.391042+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:13:59.992932+00:00", "quote", 12.41, 12.58]
["2026-09-28T14:14:04.660086+00:00", "trade", 12.495, 3.0]
["2026-09-28T14:14:14.859705+00:00", "trade", 12.4896, 1.0]
["2026-09-28T14:14:28.288129+00:00", "quote", 12.41, 12.52]
["2026-09-28T14:14:28.288139+00:00", "quote", 12.4, 12.52]
["2026-09-28T14:14:28.288410+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:28.290414+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:28.290439+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:29.099932+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:29.101942+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:29.548893+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:14:29.549094+00:00", "quote", 12.39, 12.52]
["2026-09-28T14:14:29.971342+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:29.971402+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:29.973237+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:29.992949+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:30.078477+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:30.079038+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:32.229351+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:35.926081+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:14:39.339546+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:42.781944+00:00", "trade", 12.45, 8.0]
["2026-09-28T14:14:48.318805+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:14:51.803920+00:00", "trade", 12.4483, 3.0]
["2026-09-28T14:14:59.992981+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:15:02.280705+00:00", "trade", 12.4667, 1.0]
["2026-09-28T14:15:09.584145+00:00", "trade", 12.4763, 639.0]
["2026-09-28T14:15:09.585871+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:15:17.453878+00:00", "trade", 12.4825, 9.0]
["2026-09-28T14:15:24.151080+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:15:26.272608+00:00", "trade", 12.4868, 80.0]
["2026-09-28T14:15:29.993008+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:15:41.442797+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:15:52.794730+00:00", "trade", 12.4771, 1.0]
["2026-09-28T14:15:55.120734+00:00", "trade", 12.4771, 1.0]
["2026-09-28T14:15:58.559661+00:00", "trade", 12.5099, 1.0]
["2026-09-28T14:15:58.560996+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:15:59.993040+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:16:01.001708+00:00", "trade", 12.45, 305.0]
["2026-09-28T14:16:01.362045+00:00", "trade", 12.3901, 503.0]
["2026-09-28T14:16:03.771217+00:00", "trade", 12.4554, 39.0]
["2026-09-28T14:16:29.993078+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:16:30.772548+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:16:40.215730+00:00", "trade", 12.4439, 1.0]
["2026-09-28T14:16:42.179854+00:00", "trade", 12.4526, 130.0]
["2026-09-28T14:16:42.467160+00:00", "trade", 12.5099, 17.0]
["2026-09-28T14:16:49.881058+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:16:59.993105+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:17:04.550245+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:17:22.124411+00:00", "trade", 12.423, 5.0]
["2026-09-28T14:17:24.151695+00:00", "trade", 12.423, 1.0]
["2026-09-28T14:17:29.386448+00:00", "trade", 12.4172, 1.0]
["2026-09-28T14:17:29.993128+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:17:43.391108+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:17:56.830064+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:17:59.993160+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:18:04.198987+00:00", "trade", 12.45, 345.0]
["2026-09-28T14:18:04.199565+00:00", "trade", 12.45, 349.0]
["2026-09-28T14:18:04.288032+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:18:04.311551+00:00", "trade", 12.45, 226.0]
["2026-09-28T14:18:10.771739+00:00", "trade", 12.4506, 1.0]
["2026-09-28T14:18:29.862780+00:00", "trade", 12.447, 80.0]
["2026-09-28T14:18:29.993172+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:18:31.051200+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:18:44.864040+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:18:51.180653+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:18:59.993199+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:19:04.549723+00:00", "trade", 12.4499, 1.0]
["2026-09-28T14:19:06.080305+00:00", "trade", 12.45, 34.0]
["2026-09-28T14:19:20.237078+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:19:24.151690+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:19:29.103754+00:00", "trade", 12.4471, 1.0]
["2026-09-28T14:19:29.993237+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:19:37.424146+00:00", "trade", 12.4501, 5.0]
["2026-09-28T14:19:51.026835+00:00", "trade", 12.4471, 30.0]
["2026-09-28T14:19:51.028417+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:19:56.829696+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:19:56.830712+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:19:59.993280+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:20:13.184032+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:20:13.185415+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:20:29.993312+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:20:39.544289+00:00", "trade", 12.4634, 34.0]
["2026-09-28T14:20:44.863699+00:00", "trade", 12.4561, 1.0]
["2026-09-28T14:20:44.864207+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:20:47.092296+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:20:47.110258+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:20:47.110392+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:20:47.110392+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:20:47.110441+00:00", "trade", 12.45, 26.0]
["2026-09-28T14:20:47.110444+00:00", "trade", 12.45, 74.0]
["2026-09-28T14:20:47.111114+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:20:47.143854+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:20:54.883194+00:00", "trade", 12.4534, 3.0]
["2026-09-28T14:20:59.993334+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:21:03.746520+00:00", "trade", 12.451, 75.0]
["2026-09-28T14:21:14.137727+00:00", "trade", 12.45, 128.0]
["2026-09-28T14:21:14.306248+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:21:26.716743+00:00", "trade", 12.4512, 1.0]
["2026-09-28T14:21:29.993352+00:00", "quote", 12.39, 12.51]
["2026-09-28T14:21:37.426915+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:21:42.186083+00:00", "trade", 12.4508, 96.0]
["2026-09-28T14:21:58.749879+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:21:58.752224+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:21:58.752347+00:00", "quote", 12.39, 12.49]
["2026-09-28T14:21:58.756446+00:00", "quote", 12.39, 12.49]
["2026-09-28T14:21:59.424288+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:21:59.993390+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:22:13.185700+00:00", "trade", 12.4506, 1.0]
["2026-09-28T14:22:29.993417+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:22:36.695666+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:22:44.544325+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:22:44.548874+00:00", "trade", 12.435, 13.0]
["2026-09-28T14:22:44.552871+00:00", "trade", 12.435, 13.0]
["2026-09-28T14:22:44.616129+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:22:49.899108+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:22:59.993440+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:23:00.347888+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:23:00.349523+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:23:02.215727+00:00", "trade", 12.4477, 1.0]
["2026-09-28T14:23:05.664261+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:23:08.888986+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:23:16.754305+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:23:16.755937+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:23:18.322319+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:23:20.305064+00:00", "trade", 12.4493, 80.0]
["2026-09-28T14:23:22.283424+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:23:23.983209+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:23:27.006624+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:23:29.993467+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:23:33.747196+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:23:33.877546+00:00", "trade", 12.4116, 1.0]
["2026-09-28T14:23:39.367838+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:23:50.573726+00:00", "trade", 12.4427, 1.0]
["2026-09-28T14:23:56.444728+00:00", "trade", 12.4427, 1.0]
["2026-09-28T14:23:59.993504+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:24:10.863330+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:24:19.658746+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:24:29.993537+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:24:36.441239+00:00", "trade", 12.435, 13.0]
["2026-09-28T14:24:36.445226+00:00", "trade", 12.435, 13.0]
["2026-09-28T14:24:36.445289+00:00", "trade", 12.435, 25.0]
["2026-09-28T14:24:36.696726+00:00", "trade", 12.4402, 1.0]
["2026-09-28T14:24:38.212801+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:24:43.158655+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:24:51.738513+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:24:57.805410+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:24:57.918436+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:24:58.923387+00:00", "trade", 12.4457, 9.0]
["2026-09-28T14:24:58.925324+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:24:59.993574+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:25:10.079419+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:25:25.388728+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:25:25.508683+00:00", "trade", 12.47, 3.0]
["2026-09-28T14:25:25.596732+00:00", "trade", 12.4344, 1.0]
["2026-09-28T14:25:29.993602+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:25:37.842207+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:25:41.687041+00:00", "trade", 12.4103, 1.0]
["2026-09-28T14:25:54.043405+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:25:55.672244+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:25:56.173328+00:00", "trade", 12.425, 4.0]
["2026-09-28T14:25:56.372733+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:25:56.373355+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:25:56.373357+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:25:59.993629+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:26:03.748253+00:00", "trade", 12.4456, 59.0]
["2026-09-28T14:26:04.518400+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:26:19.659742+00:00", "trade", 12.4406, 1.0]
["2026-09-28T14:26:25.271420+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:26:27.183290+00:00", "trade", 12.4427, 83.0]
["2026-09-28T14:26:29.993651+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:26:30.237720+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:26:36.672784+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:26:39.484968+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:26:40.335247+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:26:40.339114+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:26:44.001956+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:26:46.305788+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:26:47.908106+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:26:52.953328+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:26:56.265215+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:26:57.391027+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:26:59.123069+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:26:59.993679+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:27:06.943953+00:00", "trade", 12.4409, 5.0]
["2026-09-28T14:27:08.285771+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:27:08.287431+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:27:10.078750+00:00", "trade", 12.4399, 1.0]
["2026-09-28T14:27:15.738461+00:00", "trade", 12.42, 41.0]
["2026-09-28T14:27:19.470157+00:00", "trade", 12.4382, 1.0]
["2026-09-28T14:27:22.612616+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:27:23.529326+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:27:23.529431+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:27:29.993706+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:27:31.391020+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:27:34.167269+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:27:35.463682+00:00", "trade", 12.4478, 3.0]
["2026-09-28T14:27:37.841724+00:00", "trade", 12.4362, 1.0]
["2026-09-28T14:27:52.441955+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:27:56.173726+00:00", "trade", 12.4364, 1.0]
["2026-09-28T14:27:56.174821+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:27:59.993729+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:07.749724+00:00", "trade", 12.4328, 1.0]
["2026-09-28T14:28:07.750440+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:28:13.978390+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:28:14.303636+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:14.720568+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:28:19.391035+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:22.325732+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:28:22.326180+00:00", "trade", 12.415, 95.0]
["2026-09-28T14:28:25.176723+00:00", "trade", 12.4269, 1.0]
["2026-09-28T14:28:25.593658+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:28:29.382956+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:28:29.383142+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:28:29.890270+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:29.993762+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:30.327746+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:28:30.534415+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:28:34.345963+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:28:34.585876+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:28:43.622104+00:00", "trade", 12.4309, 1.0]
["2026-09-28T14:28:43.623601+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:28:44.939699+00:00", "trade", 12.4202, 1.0]
["2026-09-28T14:28:46.187813+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:28:59.993788+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:29:00.132399+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:09.529382+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:10.078730+00:00", "trade", 12.4195, 1.0]
["2026-09-28T14:29:19.230228+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:27.389735+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:29:28.943264+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:29:29.993821+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:29:30.253873+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:29:31.064371+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:29:31.066448+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:33.770992+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:29:36.371365+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:29:37.841726+00:00", "trade", 12.4181, 1.0]
["2026-09-28T14:29:39.324984+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:29:47.168200+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:56.631346+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:29:58.115391+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:29:59.993858+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:30:06.197300+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:30:15.279638+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:30:15.279723+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:30:16.716702+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:30:16.759165+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:30:29.993885+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:30:44.543710+00:00", "trade", 12.44, 34.0]
["2026-09-28T14:30:59.993928+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:02.550215+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:03.502587+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:31:03.749702+00:00", "trade", 12.4299, 84.0]
["2026-09-28T14:31:07.795170+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:31:13.391101+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:13.664289+00:00", "trade", 12.4244, 9.0]
["2026-09-28T14:31:17.608221+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:31:17.620715+00:00", "trade", 12.415, 27.0]
["2026-09-28T14:31:19.176810+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:31:22.408642+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:22.510562+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:31:23.326477+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:24.232458+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:31:24.233547+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:29.993955+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:33.664890+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:47.402277+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:31:59.993977+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:05.264818+00:00", "trade", 12.415, 9.0]
["2026-09-28T14:32:07.614017+00:00", "trade", 12.44, 30.0]
["2026-09-28T14:32:07.615010+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:15.253680+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:19.471615+00:00", "trade", 12.4228, 1.0]
["2026-09-28T14:32:21.595810+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:32:21.597755+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:27.499431+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:32:27.500982+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:32:27.501121+00:00", "trade", 12.39, 96.0]
["2026-09-28T14:32:28.504274+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:32:28.534934+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:32:29.055531+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:32:29.994009+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:31.391038+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:32:39.348648+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:32:39.504184+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:32:59.994047+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:33:02.504349+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:33:02.505452+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:33:06.189726+00:00", "trade", 12.404, 4.0]
["2026-09-28T14:33:06.194925+00:00", "trade", 12.3968, 1.0]
["2026-09-28T14:33:15.803641+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:33:15.803695+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:33:20.970647+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:33:29.994074+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:33:31.852638+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:33:31.855669+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:33:40.492151+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:33:40.495038+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:33:43.623568+00:00", "trade", 12.4104, 10.0]
["2026-09-28T14:33:45.098370+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:33:46.101084+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:33:54.370685+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:33:55.477916+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:55.478300+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:33:55.480832+00:00", "trade", 12.39, 21.0]
["2026-09-28T14:33:59.520776+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:33:59.994091+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:34:05.266735+00:00", "trade", 12.3941, 1.0]
["2026-09-28T14:34:05.268849+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:34:11.480774+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:34:17.481011+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:23.481049+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:34:23.481155+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:34:29.552117+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:29.994114+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:34:34.621369+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:34:41.136607+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:34:44.623100+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:44.626029+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:34:45.936741+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:34:50.419787+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:55.464961+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:34:55.468344+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:34:59.994136+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:35:01.690710+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:35:01.692857+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:35:09.525304+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:35:12.364640+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:35:12.366231+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:35:17.385047+00:00", "trade", 12.3987, 9.0]
["2026-09-28T14:35:17.386635+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:35:18.636404+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:35:25.909189+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:35:25.909192+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:35:29.994163+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:35:42.659990+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:35:51.852998+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:35:59.994201+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:03.751632+00:00", "trade", 12.4027, 5.0]
["2026-09-28T14:36:04.926276+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:18.803956+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:36:21.903783+00:00", "trade", 12.4243, 2.0]
["2026-09-28T14:36:21.905055+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:36:29.333805+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:36:29.994228+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:32.105089+00:00", "trade", 12.4075, 101.0]
["2026-09-28T14:36:34.965520+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:36:37.967695+00:00", "trade", 12.3806, 498.0]
["2026-09-28T14:36:37.968985+00:00", "trade", 12.415, 17.0]
["2026-09-28T14:36:43.899598+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:36:47.590830+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:36:48.577152+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:36:48.577164+00:00", "trade", 12.415, 56.0]
["2026-09-28T14:36:48.577164+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:36:48.577170+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:36:48.577173+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:36:48.577425+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:36:48.577759+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:36:48.577759+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:36:48.578207+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:51.580229+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:36:57.391056+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:57.426350+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:36:58.714740+00:00", "trade", 12.3967, 13.0]
["2026-09-28T14:36:59.428121+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:36:59.429213+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:36:59.994260+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:37:03.391039+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:37:04.580323+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:04.580371+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:04.581411+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:37:10.580298+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:37:17.617753+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:37:19.771884+00:00", "trade", 12.3917, 1.0]
["2026-09-28T14:37:23.324917+00:00", "trade", 12.3907, 3.0]
["2026-09-28T14:37:23.580310+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:37:26.580216+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:37:27.651743+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:37:27.978925+00:00", "trade", 12.405, 101.0]
["2026-09-28T14:37:28.982027+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:37:29.994282+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:37:31.639463+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:37:32.364828+00:00", "trade", 12.405, 106.0]
["2026-09-28T14:37:35.981953+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:37:36.243911+00:00", "trade", 12.3996, 3.0]
["2026-09-28T14:37:39.245410+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:37:43.245145+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:37:44.244945+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:37:49.245186+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:37:53.391064+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:37:55.245240+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:37:57.669758+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:37:59.311694+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:37:59.994300+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:38:02.449645+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:38:07.499381+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:38:07.557121+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:38:13.246844+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:38:23.114832+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:38:29.994327+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:38:32.572926+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:38:36.768910+00:00", "trade", 12.393, 13.0]
["2026-09-28T14:38:36.769782+00:00", "trade", 12.393, 1.0]
["2026-09-28T14:38:38.272485+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:38:42.462900+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:38:43.625615+00:00", "trade", 12.3936, 103.0]
["2026-09-28T14:38:51.728991+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:38:51.730579+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:38:52.373259+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:38:59.994354+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:39:01.586244+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:39:11.109797+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:39:11.111556+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:39:20.352168+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:39:29.878806+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:39:29.994387+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:39:39.282829+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:39:40.604904+00:00", "trade", 12.3909, 2.0]
["2026-09-28T14:39:40.605358+00:00", "trade", 12.3909, 1.0]
["2026-09-28T14:39:40.606311+00:00", "trade", 12.3909, 12.0]
["2026-09-28T14:39:42.490723+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:39:46.687835+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:39:51.749184+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:39:52.632512+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:39:56.462409+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:39:58.197660+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:39:58.200670+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:39:59.994420+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:40:02.149248+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:40:03.422776+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:40:08.770334+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:40:16.694718+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:40:16.695978+00:00", "trade", 12.405, 13.0]
["2026-09-28T14:40:25.907706+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:40:25.907730+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:40:25.907739+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:40:29.994447+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:40:33.524968+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:40:45.314269+00:00", "trade", 12.3841, 1.0]
["2026-09-28T14:40:45.317017+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:40:59.994484+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:41:03.753514+00:00", "trade", 12.3929, 3.0]
["2026-09-28T14:41:18.674995+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:41:22.426872+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:41:23.452825+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:41:24.012969+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:41:24.023789+00:00", "trade", 12.394, 6.0]
["2026-09-28T14:41:29.164909+00:00", "trade", 12.396, 8.0]
["2026-09-28T14:41:29.165970+00:00", "trade", 12.396, 1.0]
["2026-09-28T14:41:29.994512+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:41:32.732271+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:41:39.684515+00:00", "trade", 12.3909, 1.0]
["2026-09-28T14:41:39.685853+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:41:59.994544+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:42:01.533368+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:42:04.293339+00:00", "trade", 12.3971, 60.0]
["2026-09-28T14:42:05.334238+00:00", "trade", 12.3972, 80.0]
["2026-09-28T14:42:19.479340+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:42:24.443770+00:00", "trade", 12.3933, 6.0]
["2026-09-28T14:42:25.552961+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:42:25.612280+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:42:29.994577+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:42:40.734078+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:42:50.827666+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:42:59.994604+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:43:01.372691+00:00", "trade", 12.405, 8.0]
["2026-09-28T14:43:06.092297+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:43:11.070100+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:43:14.264374+00:00", "trade", 12.394, 1.0]
["2026-09-28T14:43:29.994631+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:43:39.257974+00:00", "trade", 12.405, 28.0]
["2026-09-28T14:43:39.290590+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:43:43.066094+00:00", "trade", 12.3958, 57.0]
["2026-09-28T14:43:45.444684+00:00", "trade", 12.3953, 1.0]
["2026-09-28T14:43:55.474782+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:43:59.310330+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:43:59.994648+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:44:14.285795+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:44:25.916811+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:44:29.994671+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:44:49.736696+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:44:50.770735+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:44:50.770763+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:44:50.770820+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:44:50.771018+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:44:50.772230+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:44:50.773072+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:44:50.774964+00:00", "trade", 12.37, 39.0]
["2026-09-28T14:44:50.776659+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:44:54.304652+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:44:55.777839+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:44:59.718071+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:44:59.994693+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:45:01.777661+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:45:02.732095+00:00", "trade", 12.3994, 11.0]
["2026-09-28T14:45:07.778364+00:00", "trade", 12.37, 4.0]
["2026-09-28T14:45:13.778343+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:45:18.776200+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:45:19.778460+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:45:26.588625+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:45:26.588700+00:00", "quote", 12.36, 12.42]
["2026-09-28T14:45:26.588701+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:45:26.588775+00:00", "quote", 12.36, 12.42]
["2026-09-28T14:45:26.589001+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:45:26.589007+00:00", "trade", 12.37, 44.0]
["2026-09-28T14:45:26.589128+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:45:26.688732+00:00", "quote", 12.36, 12.42]
["2026-09-28T14:45:27.630234+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:45:27.718734+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:45:28.613215+00:00", "trade", 12.37, 56.0]
["2026-09-28T14:45:28.613218+00:00", "trade", 12.36, 6.0]
["2026-09-28T14:45:28.613284+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:45:28.614676+00:00", "trade", 12.36, 138.0]
["2026-09-28T14:45:29.994721+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:45:32.540884+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:45:32.926814+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:45:32.927302+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:45:32.928384+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:45:33.158536+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:45:38.615977+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:45:52.604817+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:45:56.615967+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:45:59.994738+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:46:01.312469+00:00", "trade", 12.375, 3.0]
["2026-09-28T14:46:03.755066+00:00", "trade", 12.3904, 18.0]
["2026-09-28T14:46:03.978260+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:46:14.615923+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:46:26.696026+00:00", "trade", 12.389, 4.0]
["2026-09-28T14:46:26.696159+00:00", "trade", 12.389, 1.0]
["2026-09-28T14:46:29.994760+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:46:38.318541+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:46:57.276513+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:46:58.716725+00:00", "trade", 12.3919, 21.0]
["2026-09-28T14:46:59.994788+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:47:16.226315+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:47:29.994815+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:47:31.195946+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:47:39.864725+00:00", "trade", 12.3906, 4.0]
["2026-09-28T14:47:44.961574+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:47:59.994842+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:48:03.884663+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:48:03.886230+00:00", "trade", 12.375, 31.0]
["2026-09-28T14:48:22.208719+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:48:23.129649+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:48:25.444100+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:48:29.994875+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:48:34.158190+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:48:40.346993+00:00", "trade", 12.3776, 3.0]
["2026-09-28T14:48:40.369465+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:48:47.965792+00:00", "trade", 12.3776, 7.0]
["2026-09-28T14:48:49.047311+00:00", "trade", 12.3874, 58.0]
["2026-09-28T14:48:59.994908+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:49:00.286283+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:49:01.165728+00:00", "trade", 12.3873, 1.0]
["2026-09-28T14:49:18.826232+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:49:29.886143+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:49:29.994924+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:49:31.119976+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:49:31.120377+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:49:31.120518+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:49:35.832910+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:49:35.834835+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:49:39.866704+00:00", "trade", 12.3823, 1.0]
["2026-09-28T14:49:46.455984+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:49:49.927346+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:49:49.927360+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:49:49.927360+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:49:49.927370+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:49:49.928034+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:49:49.985588+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:49:49.986917+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:49:51.418651+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:49:51.420200+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:49:51.486417+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:49:59.994951+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:50:02.733668+00:00", "trade", 12.3746, 2.0]
["2026-09-28T14:50:09.973082+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:50:18.049857+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:50:18.758610+00:00", "trade", 12.4, 3.0]
["2026-09-28T14:50:18.759858+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:50:26.476564+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:50:28.522498+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:50:29.994988+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:50:36.635406+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:50:38.617700+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:50:48.019918+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:50:48.019918+00:00", "trade", 12.41, 30.0]
["2026-09-28T14:50:48.019921+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:50:48.019963+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:50:48.020321+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:50:48.020321+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:50:48.020324+00:00", "trade", 12.41, 73.0]
["2026-09-28T14:50:48.020327+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:50:48.020336+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:50:48.020339+00:00", "trade", 12.41, 31.0]
["2026-09-28T14:50:48.020341+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:50:48.020357+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:50:48.020985+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:50:48.022271+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:50:48.022441+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:50:48.022737+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:50:48.023731+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:50:48.023848+00:00", "trade", 12.42, 7.0]
["2026-09-28T14:50:48.037517+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:50:48.145629+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:50:48.149904+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:50:48.656506+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:50:48.806935+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:50:50.008698+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:50:50.008701+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:50:50.009351+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:50:50.009727+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:50:50.109128+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:50:52.298614+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:50:52.703294+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:50:52.703432+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:50:52.704241+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:50:52.706689+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:50:52.825339+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:50:59.995016+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:51:03.757089+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:51:05.561117+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:51:05.561119+00:00", "trade", 12.41, 197.0]
["2026-09-28T14:51:05.561174+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:51:05.561246+00:00", "trade", 12.42, 20.0]
["2026-09-28T14:51:05.561246+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:51:05.561246+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:51:05.561246+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:51:05.561248+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:51:05.561249+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:51:05.561252+00:00", "trade", 12.42, 90.0]
["2026-09-28T14:51:05.561631+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:51:05.561835+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:51:05.561838+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:51:06.390137+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:51:15.529589+00:00", "trade", 12.3963, 14.0]
["2026-09-28T14:51:15.530488+00:00", "trade", 12.3963, 7.0]
["2026-09-28T14:51:15.531050+00:00", "trade", 12.3963, 3.0]
["2026-09-28T14:51:29.995043+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:51:31.391049+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:51:43.385604+00:00", "trade", 12.3963, 3.0]
["2026-09-28T14:51:59.995070+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:08.022719+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:52:29.995089+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:43.926066+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:52:48.558829+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:48.558899+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:50.160053+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:55.537396+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:52:55.557645+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:52:58.024531+00:00", "trade", 12.398, 10.0]
["2026-09-28T14:52:59.995115+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:53:26.024504+00:00", "trade", 12.398, 5.0]
["2026-09-28T14:53:29.995137+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:53:49.048618+00:00", "trade", 12.4049, 34.0]
["2026-09-28T14:53:59.995154+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:54:13.180680+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:54:15.647921+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:54:16.914518+00:00", "trade", 12.415, 28.0]
["2026-09-28T14:54:16.914611+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:54:18.445469+00:00", "trade", 12.415, 12.0]
["2026-09-28T14:54:29.995178+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:54:35.335802+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:54:40.190585+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:54:40.192549+00:00", "trade", 12.415, 8.0]
["2026-09-28T14:54:54.628526+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:54:59.789764+00:00", "trade", 12.4105, 1.0]
["2026-09-28T14:54:59.995209+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:55:02.735264+00:00", "trade", 12.4105, 17.0]
["2026-09-28T14:55:05.170103+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:55:05.171639+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:55:05.172277+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:55:05.202502+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:55:05.499295+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:55:05.499297+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:55:05.499475+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:55:29.995236+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:55:41.593986+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:55:41.809123+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:55:43.583178+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:55:46.613861+00:00", "trade", 12.415, 30.0]
["2026-09-28T14:55:47.868009+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:55:47.877710+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:55:49.344850+00:00", "trade", 12.4171, 1.0]
["2026-09-28T14:55:56.820830+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:55:59.995254+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:56:03.979130+00:00", "trade", 12.4161, 69.0]
["2026-09-28T14:56:22.194768+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:56:27.477747+00:00", "trade", 12.415, 8.0]
["2026-09-28T14:56:29.995271+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:56:38.144523+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:56:38.627714+00:00", "trade", 12.415, 33.0]
["2026-09-28T14:56:57.307657+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:56:59.995303+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:57:03.224885+00:00", "trade", 12.4075, 14.0]
["2026-09-28T14:57:12.625756+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:57:12.626152+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:57:12.626768+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:57:12.627590+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:57:12.628886+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:57:13.339080+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:57:13.339471+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:57:17.733379+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:57:25.741474+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:57:26.805966+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:57:29.995331+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:57:32.141283+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:57:32.141288+00:00", "trade", 12.42, 96.0]
["2026-09-28T14:57:32.141288+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:57:33.142847+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:57:33.775425+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:57:37.730226+00:00", "trade", 12.4169, 5.0]
["2026-09-28T14:57:37.730981+00:00", "trade", 12.4169, 5.0]
["2026-09-28T14:57:37.731534+00:00", "trade", 12.4169, 4.0]
["2026-09-28T14:57:37.732334+00:00", "trade", 12.4169, 4.0]
["2026-09-28T14:57:37.732809+00:00", "trade", 12.4169, 2.0]
["2026-09-28T14:57:37.733507+00:00", "trade", 12.4169, 2.0]
["2026-09-28T14:57:37.733753+00:00", "trade", 12.4169, 13.0]
["2026-09-28T14:57:38.794755+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:57:45.505020+00:00", "trade", 12.417, 1.0]
["2026-09-28T14:57:45.505441+00:00", "trade", 12.417, 2.0]
["2026-09-28T14:57:45.507240+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:57:59.995353+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:03.518178+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:58:03.519627+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:08.520061+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:58:22.259675+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:29.995375+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:31.327064+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:31.327153+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:31.768962+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:58:31.768964+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:31.768965+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:58:31.768965+00:00", "trade", 12.43, 97.0]
["2026-09-28T14:58:31.769354+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:31.769971+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:32.770235+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:58:32.771766+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:58:36.582340+00:00", "trade", 12.43, 23.0]
["2026-09-28T14:58:36.583916+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:58:37.770486+00:00", "trade", 12.41, 39.0]
["2026-09-28T14:58:37.772366+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:41.403867+00:00", "trade", 12.423, 1.0]
["2026-09-28T14:58:46.304509+00:00", "trade", 12.4096, 21.0]
["2026-09-28T14:58:46.306049+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:48.211972+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:58:49.050725+00:00", "trade", 12.416, 43.0]
["2026-09-28T14:58:50.643663+00:00", "trade", 12.4208, 2.0]
["2026-09-28T14:58:50.644196+00:00", "trade", 12.4208, 1.0]
["2026-09-28T14:58:50.644935+00:00", "trade", 12.4208, 8.0]
["2026-09-28T14:58:52.646517+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:58:59.995402+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:00.006611+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:02.804343+00:00", "trade", 12.4192, 2.0]
["2026-09-28T14:59:02.805943+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:03.644127+00:00", "trade", 12.4206, 1.0]
["2026-09-28T14:59:09.431467+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:19.936155+00:00", "trade", 12.4206, 4.0]
["2026-09-28T14:59:22.891841+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:27.684385+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:27.684460+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:27.684468+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:59:27.685846+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:29.995430+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:33.017366+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:59:37.508586+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:47.202421+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:59:55.819616+00:00", "trade", 12.41, 65.0]
["2026-09-28T14:59:55.819698+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:55.820211+00:00", "trade", 12.41, 94.0]
["2026-09-28T14:59:55.820250+00:00", "trade", 12.4, 73.0]
["2026-09-28T14:59:55.820343+00:00", "trade", 12.41, 168.0]
["2026-09-28T14:59:55.820563+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:59:55.820725+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:59:55.820725+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:59:55.820810+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:59:55.820819+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:59:55.820825+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:59:55.820837+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:59:55.820885+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:59:55.821188+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:59:55.826012+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:59:57.823254+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:59:59.995458+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:00:02.124242+00:00", "trade", 12.4091, 3.0]
["2026-09-28T15:00:02.738084+00:00", "trade", 12.4142, 8.0]
["2026-09-28T15:00:03.127176+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:00:09.127184+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:00:16.127191+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:00:19.926087+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:00:19.926139+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:00:19.926190+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:00:19.926241+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:00:23.129360+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:00:26.428193+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:00:29.995485+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:00:35.755720+00:00", "trade", 12.42, 6.0]
["2026-09-28T15:00:38.279888+00:00", "trade", 12.41, 13.0]
["2026-09-28T15:00:59.995507+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:03.980486+00:00", "trade", 12.4135, 71.0]
["2026-09-28T15:01:09.244168+00:00", "trade", 12.4107, 2.0]
["2026-09-28T15:01:09.244773+00:00", "trade", 12.4107, 1.0]
["2026-09-28T15:01:10.522060+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:01:28.751429+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:01:28.751525+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:01:28.752743+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:28.752794+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752797+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:01:28.752806+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752815+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752830+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752833+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752833+00:00", "trade", 12.41, 150.0]
["2026-09-28T15:01:28.752836+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752839+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:01:28.752842+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.752848+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:01:28.752962+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.753061+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.753443+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.755329+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:01:28.760200+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:01:29.018955+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:29.019256+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:29.995531+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:33.744931+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:34.900100+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:34.900155+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:37.116799+00:00", "trade", 12.41, 22.0]
["2026-09-28T15:01:37.444845+00:00", "trade", 12.39, 18.0]
["2026-09-28T15:01:37.450763+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:01:37.473530+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:01:56.764504+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:01:56.764683+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:01:56.767916+00:00", "quote", 12.37, 12.43]
["2026-09-28T15:01:56.768006+00:00", "quote", 12.37, 12.43]
["2026-09-28T15:01:56.779131+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:01:56.825435+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:01:56.967925+00:00", "quote", 12.37, 12.43]
["2026-09-28T15:01:56.968442+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:01:57.225282+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:01:57.325259+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:01:58.781055+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:01:59.995562+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:02:06.780694+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:06.782023+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:06.783066+00:00", "trade", 12.41, 18.0]
["2026-09-28T15:02:07.819914+00:00", "trade", 12.4084, 6.0]
["2026-09-28T15:02:09.905633+00:00", "trade", 12.4247, 61.0]
["2026-09-28T15:02:10.123942+00:00", "trade", 12.41, 176.0]
["2026-09-28T15:02:15.862142+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:15.863485+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:15.881780+00:00", "trade", 12.4089, 1.0]
["2026-09-28T15:02:15.882180+00:00", "trade", 12.4089, 1.0]
["2026-09-28T15:02:15.882934+00:00", "trade", 12.4089, 2.0]
["2026-09-28T15:02:21.473702+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:23.246934+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:26.032461+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:29.995590+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:02:32.653456+00:00", "trade", 12.39, 400.0]
["2026-09-28T15:02:46.155875+00:00", "trade", 12.4078, 160.0]
["2026-09-28T15:02:52.754311+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:02:52.754341+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:02:52.754405+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:02:52.763673+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.763682+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.763682+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.763685+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.763730+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.763781+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:02:52.819975+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:02:59.995618+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:03:00.253124+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:03:07.809027+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:03:07.810627+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:08.498962+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:08.499272+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:08.499593+00:00", "quote", 12.36, 12.43]
["2026-09-28T15:03:08.502811+00:00", "quote", 12.37, 12.43]
["2026-09-28T15:03:08.799105+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:08.799145+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:08.999085+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:08.999581+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:08.999621+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:09.000107+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:10.801242+00:00", "trade", 12.4251, 148.0]
["2026-09-28T15:03:20.824294+00:00", "trade", 12.3993, 1.0]
["2026-09-28T15:03:21.872469+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:21.872976+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:21.873971+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:03:21.873974+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:03:21.873974+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:03:25.335696+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:25.335908+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:03:25.336984+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:29.995640+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:36.979304+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:36.979981+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:36.980208+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:03:36.980211+00:00", "trade", 12.41, 95.0]
["2026-09-28T15:03:36.980337+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:36.980467+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:37.720004+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:37.720290+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.720610+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:37.782576+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:03:37.783139+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.872065+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.971842+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:37.972323+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.972850+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.972855+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:37.973291+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:37.988387+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:38.346287+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:38.654925+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:38.655231+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:38.655551+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:38.655591+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:38.945575+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:38.946061+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:38.946568+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:38.946648+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:38.947009+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:39.391038+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:39.423842+00:00", "trade", 12.41, 22.0]
["2026-09-28T15:03:40.045558+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:40.046079+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:40.046530+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:40.046561+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:40.047047+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:41.145556+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:41.146098+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:41.146524+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:41.146564+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:41.147075+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:41.391039+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:42.245559+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:42.246085+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:42.246557+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:42.246557+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:42.247038+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:43.345577+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:43.346083+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:43.346559+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:43.346559+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:43.347035+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:44.445570+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:44.446071+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:44.446553+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:44.446593+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:44.447034+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:44.447200+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:03:45.545568+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:45.546039+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:45.546555+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:45.546555+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:45.547032+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:46.645566+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:46.646102+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:46.646589+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:46.646593+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:46.647070+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:47.391037+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:47.745584+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:47.746090+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:47.746586+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:47.747027+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:49.711977+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:03:50.878295+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:50.878606+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:50.878927+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:50.879012+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:50.879508+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:50.879964+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:50.880004+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:50.880445+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:51.145630+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:51.146122+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:51.146608+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:51.146613+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:51.147094+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:51.945571+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:51.946057+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:55.439415+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:56.889415+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:56.889720+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:56.890031+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:03:56.945623+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:56.945663+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:56.946234+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:03:56.946258+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:03:58.044894+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:03:59.995674+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:00.033789+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:00.034079+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:00.034420+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:00.133967+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:00.133972+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:00.134448+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:03.405034+00:00", "trade", 12.4077, 7.0]
["2026-09-28T15:04:03.406480+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:03.852079+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:03.852354+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:03.852660+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:03.866573+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:03.933978+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:03.934459+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:03.934925+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:03.934971+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:03.935452+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:04.152232+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:04.152748+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:04.153199+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:04.153239+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:04.153720+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:05.033941+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:05.034432+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:07.283704+00:00", "trade", 12.4077, 1.0]
["2026-09-28T15:04:08.998408+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:08.999666+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:09.275872+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:09.276148+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:09.276464+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.352214+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:09.352705+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.353171+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.353211+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:09.353692+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.576025+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:09.576497+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.576963+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:09.577003+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:09.577444+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:10.452202+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:10.452738+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:04:13.154848+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:04:18.776909+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:04:18.778239+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:18.778320+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:19.915597+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:04:19.916421+00:00", "trade", 12.4, 32.0]
["2026-09-28T15:04:19.917609+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:04:19.917756+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:04:19.917884+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:04:19.917887+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:04:19.917889+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:04:19.917910+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:04:19.917913+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:04:19.917916+00:00", "trade", 12.4, 38.0]
["2026-09-28T15:04:19.917937+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:04:19.917952+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:19.917961+00:00", "trade", 12.4, 58.0]
["2026-09-28T15:04:19.917967+00:00", "quote", 12.4, 12.43]
["2026-09-28T15:04:19.918024+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:04:19.918063+00:00", "trade", 12.4, 42.0]
["2026-09-28T15:04:19.918182+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:04:19.918187+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:19.918189+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:04:19.918202+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:19.918238+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:04:19.918298+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:04:19.918298+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:19.918874+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:19.918929+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:04:19.919155+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:19.919445+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:19.919486+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:19.919836+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:19.920285+00:00", "trade", 12.4, 55.0]
["2026-09-28T15:04:19.921013+00:00", "trade", 12.4, 145.0]
["2026-09-28T15:04:19.948628+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:04:20.118393+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:20.921856+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:04:23.924450+00:00", "trade", 12.39, 3.0]
["2026-09-28T15:04:24.948537+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:24.948602+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:04:24.948672+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:24.949639+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:24.954791+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:24.983199+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:04:24.983259+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:04:24.983572+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:04:25.948532+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:25.948907+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:04:25.948923+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:25.949006+00:00", "trade", 12.4, 25.0]
["2026-09-28T15:04:25.954541+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:26.112742+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:04:26.113333+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:26.113419+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:28.951663+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:04:29.995697+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:30.998423+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:30.998488+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:04:30.998613+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:04:30.998613+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:04:31.078929+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:04:31.078939+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:04:31.243004+00:00", "trade", 12.39, 2.0]
["2026-09-28T15:04:31.777619+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:04:36.173209+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:47.235698+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:04:49.180535+00:00", "trade", 12.3701, 2.0]
["2026-09-28T15:04:54.289337+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:04:59.333766+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:04:59.995708+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:01.193323+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:05:02.739293+00:00", "trade", 12.4056, 8.0]
["2026-09-28T15:05:02.755950+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:02.756442+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:05:02.756497+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:05:02.756787+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:05:02.756948+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:05:02.756978+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:02.757409+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:05:02.775135+00:00", "trade", 12.385, 22.0]
["2026-09-28T15:05:02.955945+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.550082+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.550212+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.550272+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.550994+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.554993+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:05:03.565167+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:05:03.565573+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:05:03.566150+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.587120+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:03.672638+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:06.187548+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:05:07.784475+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:15.765858+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:05:15.768718+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:05:24.905406+00:00", "trade", 12.4022, 1.0]
["2026-09-28T15:05:24.909056+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:05:24.909107+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:05:25.109642+00:00", "trade", 12.39, 93.0]
["2026-09-28T15:05:25.138122+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:25.928628+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:05:25.934715+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:29.995726+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:32.742129+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:05:34.649952+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:05:55.623632+00:00", "trade", 12.4067, 3.0]
["2026-09-28T15:05:59.995754+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:06:00.375306+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:06:00.375312+00:00", "trade", 12.38, 87.0]
["2026-09-28T15:06:00.375706+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:03.982697+00:00", "trade", 12.4045, 46.0]
["2026-09-28T15:06:07.076413+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:06:07.077838+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:06:07.176381+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:07.276920+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:06:07.277456+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:07.277872+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:08.176396+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:06:08.176908+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:08.181093+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:09.276379+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:06:09.276876+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:14.005413+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:14.010009+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:24.322180+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:06:24.322268+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:06:24.322330+00:00", "quote", 12.36, 12.41]
["2026-09-28T15:06:24.322545+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:24.322635+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:24.322716+00:00", "trade", 12.36, 3.0]
["2026-09-28T15:06:24.322731+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:24.325043+00:00", "trade", 12.36, 5.0]
["2026-09-28T15:06:24.325146+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:06:27.476322+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:29.141192+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:29.141257+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:29.995777+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:43.459775+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:06:53.138115+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:53.151446+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:54.337608+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:06:54.645371+00:00", "trade", 12.4059, 3.0]
["2026-09-28T15:06:55.548545+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:06:55.548941+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:06:58.000284+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:06:59.337961+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:06:59.995800+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:07:06.839156+00:00", "trade", 12.4, 93.0]
["2026-09-28T15:07:06.839159+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:07:06.839160+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:07:06.839162+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:07:06.839165+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:07:06.839250+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:07:06.839275+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:07:06.839285+00:00", "trade", 12.4, 53.0]
["2026-09-28T15:07:06.839290+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:07:06.839337+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:07:06.839342+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:07:06.839342+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:07:06.839346+00:00", "trade", 12.4, 32.0]
["2026-09-28T15:07:06.839351+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:07:06.839352+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:07:06.844972+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:07:08.253389+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:07:25.973548+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:07:25.982552+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:07:29.995812+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:07:30.505379+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:07:30.506380+00:00", "quote", 12.38, 12.43]
["2026-09-28T15:07:35.526179+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:07:38.698179+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:07:53.902941+00:00", "trade", 12.4051, 5.0]
["2026-09-28T15:07:59.995829+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:08:06.215100+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:08:11.218180+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:08:11.218237+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:08:15.497753+00:00", "quote", 12.39, 12.43]
["2026-09-28T15:08:16.507745+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:16.508398+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:08:16.508404+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:08:16.508482+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:08:16.508485+00:00", "trade", 12.4, 39.0]
["2026-09-28T15:08:16.508604+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:08:16.508674+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:08:16.509125+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:08:16.509366+00:00", "trade", 12.38, 112.0]
["2026-09-28T15:08:16.509431+00:00", "quote", 12.38, 12.42]
["2026-09-28T15:08:16.509606+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:08:16.509897+00:00", "quote", 12.37, 12.42]
["2026-09-28T15:08:16.511257+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:16.511311+00:00", "quote", 12.37, 12.41]
["2026-09-28T15:08:16.511354+00:00", "trade", 12.37, 46.0]
["2026-09-28T15:08:16.511381+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:16.511381+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:16.511386+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:16.511686+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:08:16.511827+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:08:16.511937+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:16.511937+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:08:16.512090+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.512247+00:00", "trade", 12.35, 105.0]
["2026-09-28T15:08:16.516157+00:00", "quote", 12.33, 12.4]
["2026-09-28T15:08:16.516403+00:00", "quote", 12.33, 12.42]
["2026-09-28T15:08:16.527384+00:00", "quote", 12.33, 12.4]
["2026-09-28T15:08:16.540457+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:08:16.540535+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:08:16.540976+00:00", "quote", 12.32, 12.4]
["2026-09-28T15:08:16.547214+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:08:16.548507+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.548672+00:00", "trade", 12.33, 46.0]
["2026-09-28T15:08:16.548734+00:00", "quote", 12.32, 12.4]
["2026-09-28T15:08:16.548735+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:08:16.548775+00:00", "quote", 12.33, 12.4]
["2026-09-28T15:08:16.548780+00:00", "quote", 12.33, 12.4]
["2026-09-28T15:08:16.548825+00:00", "quote", 12.33, 12.38]
["2026-09-28T15:08:16.548838+00:00", "trade", 12.33, 3200.0]
["2026-09-28T15:08:16.548840+00:00", "quote", 12.33, 12.38]
["2026-09-28T15:08:16.548865+00:00", "trade", 12.33, 1500.0]
["2026-09-28T15:08:16.548865+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:08:16.548925+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.549027+00:00", "trade", 12.33, 60.0]
["2026-09-28T15:08:16.549045+00:00", "trade", 12.33, 33.0]
["2026-09-28T15:08:16.549069+00:00", "trade", 12.32, 32.0]
["2026-09-28T15:08:16.549084+00:00", "trade", 12.32, 58.0]
["2026-09-28T15:08:16.549135+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:08:16.549135+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:08:16.549160+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549206+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549265+00:00", "trade", 12.33, 2192.0]
["2026-09-28T15:08:16.549266+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549266+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549295+00:00", "trade", 12.33, 1900.0]
["2026-09-28T15:08:16.549296+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549310+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:08:16.549310+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:08:16.549310+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:08:16.549321+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549376+00:00", "trade", 12.33, 60.0]
["2026-09-28T15:08:16.549381+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549394+00:00", "trade", 12.33, 33.0]
["2026-09-28T15:08:16.549396+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.549441+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:08:16.549466+00:00", "trade", 12.33, 340.0]
["2026-09-28T15:08:16.549466+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:08:16.549523+00:00", "trade", 12.34, 60.0]
["2026-09-28T15:08:16.549529+00:00", "trade", 12.33, 33.0]
["2026-09-28T15:08:16.549559+00:00", "trade", 12.34, 40.0]
["2026-09-28T15:08:16.549581+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:08:16.549583+00:00", "trade", 12.33, 84.0]
["2026-09-28T15:08:16.549589+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:08:16.549593+00:00", "trade", 12.33, 158.0]
["2026-09-28T15:08:16.549596+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.549617+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.549619+00:00", "trade", 12.32, 97.0]
["2026-09-28T15:08:16.549629+00:00", "trade", 12.34, 37.0]
["2026-09-28T15:08:16.549632+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.549656+00:00", "trade", 12.345, 233.0]
["2026-09-28T15:08:16.549717+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.549717+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.549719+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:08:16.549722+00:00", "trade", 12.34, 29.0]
["2026-09-28T15:08:16.549722+00:00", "trade", 12.35, 12.0]
["2026-09-28T15:08:16.549776+00:00", "trade", 12.34, 67.0]
["2026-09-28T15:08:16.549791+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:08:16.549836+00:00", "trade", 12.35, 36.0]
["2026-09-28T15:08:16.549869+00:00", "trade", 12.34, 32.0]
["2026-09-28T15:08:16.549875+00:00", "trade", 12.34, 22.0]
["2026-09-28T15:08:16.549912+00:00", "trade", 12.34, 27.0]
["2026-09-28T15:08:16.549912+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:08:16.549920+00:00", "trade", 12.35, 69.0]
["2026-09-28T15:08:16.549997+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:08:16.550063+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.550296+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:08:16.550299+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:08:16.550374+00:00", "trade", 12.35, 123.0]
["2026-09-28T15:08:16.550388+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:08:16.550474+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.550603+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:08:16.550839+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:08:16.550841+00:00", "trade", 12.34, 164.0]
["2026-09-28T15:08:16.550904+00:00", "trade", 12.34, 136.0]
["2026-09-28T15:08:16.550905+00:00", "quote", 12.33, 12.36]
["2026-09-28T15:08:16.551102+00:00", "trade", 12.33, 29.0]
["2026-09-28T15:08:16.551105+00:00", "trade", 12.33, 12.0]
["2026-09-28T15:08:16.551105+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.551108+00:00", "trade", 12.33, 27.0]
["2026-09-28T15:08:16.551111+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:08:16.551111+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:08:16.551111+00:00", "trade", 12.33, 22.0]
["2026-09-28T15:08:16.551114+00:00", "trade", 12.33, 37.0]
["2026-09-28T15:08:16.551130+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.551331+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:08:16.551381+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.551382+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:08:16.551391+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.551827+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:08:16.551877+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.551878+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:08:16.552007+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:08:16.552027+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.552032+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.552037+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.552056+00:00", "trade", 12.33, 16.0]
["2026-09-28T15:08:16.552058+00:00", "trade", 12.33, 72.0]
["2026-09-28T15:08:16.552077+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:08:16.552112+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.552500+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:08:16.552523+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:08:16.552574+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.552575+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:08:16.553177+00:00", "trade", 12.34, 16.0]
["2026-09-28T15:08:16.553177+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:08:16.553180+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.553215+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:08:16.553235+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.553238+00:00", "trade", 12.32, 1600.0]
["2026-09-28T15:08:16.553238+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:08:16.553240+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:08:16.553243+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:08:16.553247+00:00", "trade", 12.32, 700.0]
["2026-09-28T15:08:16.553250+00:00", "trade", 12.33, 500.0]
["2026-09-28T15:08:16.553250+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:08:16.553255+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.553607+00:00", "trade", 12.32, 1200.0]
["2026-09-28T15:08:16.553607+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.553610+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:08:16.553613+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:08:16.553686+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.553802+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.553805+00:00", "trade", 12.32, 910.0]
["2026-09-28T15:08:16.553822+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.553827+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.553862+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.553863+00:00", "trade", 12.32, 90.0]
["2026-09-28T15:08:16.553863+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:08:16.553902+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.554152+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.554202+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.554408+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.554598+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.555372+00:00", "trade", 12.34, 80.0]
["2026-09-28T15:08:16.555865+00:00", "trade", 12.32, 2500.0]
["2026-09-28T15:08:16.556283+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.556795+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.557195+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:08:16.557222+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.557450+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.557709+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.557709+00:00", "trade", 12.32, 160.0]
["2026-09-28T15:08:16.557916+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:08:16.558145+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.558590+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.559071+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.559510+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.559510+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.559991+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.560346+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.560433+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.560433+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.560782+00:00", "trade", 12.32, 160.0]
["2026-09-28T15:08:16.561131+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.561191+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.561191+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.561591+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.561645+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:08:16.561871+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.562021+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.562066+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.562667+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:08:16.562740+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.562863+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.563137+00:00", "trade", 12.32, 160.0]
["2026-09-28T15:08:16.563233+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.563672+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.563675+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:08:16.563926+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.563952+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:08:16.564181+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:08:16.564206+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.564207+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:08:16.564231+00:00", "trade", 12.32, 150.0]
["2026-09-28T15:08:16.564236+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.564363+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:08:16.564472+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.564514+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:08:16.564757+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:08:16.565214+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:08:16.565215+00:00", "trade", 12.33, 63.0]
["2026-09-28T15:08:16.565218+00:00", "trade", 12.32, 33.0]
["2026-09-28T15:08:16.565218+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:08:16.565518+00:00", "trade", 12.33, 33.0]
["2026-09-28T15:08:16.565840+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:08:16.567088+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:08:16.654215+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:08:16.655022+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:08:16.704000+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:08:16.897125+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:08:16.897162+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:08:16.897164+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.897164+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.897236+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.897713+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:08:16.897732+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:16.898290+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:08:17.474965+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:08:23.075082+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:08:23.075153+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:23.075824+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:08:23.080437+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.083949+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:08:23.084403+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.084463+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.084521+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:23.088382+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.090336+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:08:23.090400+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:08:23.092306+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.092369+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.092432+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:23.094137+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:08:23.100194+00:00", "trade", 12.39, 56.0]
["2026-09-28T15:08:23.180412+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:08:33.582797+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:33.582855+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:08:33.583191+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:33.583351+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:33.583814+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:33.583856+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:33.584358+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:08:33.584761+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:08:33.586035+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:33.684123+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:34.065251+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:38.594965+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:08:49.123455+00:00", "trade", 12.345, 3.0]
["2026-09-28T15:08:51.046306+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:08:59.995870+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:09:02.678327+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:09:02.678327+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:09:05.518012+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:09:05.520533+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:09:06.898267+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:09:12.604158+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:09:12.605433+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:09:12.606801+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:14.402704+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:09:14.402998+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:09:21.232460+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:21.232525+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:23.151559+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:24.133211+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:26.618327+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:09:29.995897+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:30.507032+00:00", "trade", 12.3343, 160.0]
["2026-09-28T15:09:31.121262+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:09:31.370191+00:00", "trade", 12.39, 98.0]
["2026-09-28T15:09:31.370191+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:09:31.370192+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:09:31.370212+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:09:31.370212+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:09:31.370215+00:00", "trade", 12.39, 170.0]
["2026-09-28T15:09:31.370287+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:09:31.370407+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:09:31.370410+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:09:31.370413+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:09:31.370598+00:00", "quote", 12.31, 12.4]
["2026-09-28T15:09:31.370603+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:09:31.370615+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:09:31.370618+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:09:31.371390+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:09:31.373991+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.374086+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.391131+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.391186+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:31.391187+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.391242+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.391312+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.391918+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:09:31.397216+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.411846+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.413166+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:09:31.417382+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:09:31.417580+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:09:31.437656+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:09:31.484092+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:31.484147+00:00", "quote", 12.35, 12.4]
["2026-09-28T15:09:31.533833+00:00", "trade", 12.3351, 30.0]
["2026-09-28T15:09:34.375445+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:09:34.387293+00:00", "quote", 12.36, 12.4]
["2026-09-28T15:09:34.532117+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:09:39.647002+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:09:52.474168+00:00", "trade", 12.385, 3.0]
["2026-09-28T15:09:52.479515+00:00", "quote", 12.37, 12.4]
["2026-09-28T15:09:52.857946+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:09:52.863066+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:09:52.863843+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:52.874844+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:54.121857+00:00", "trade", 12.375, 53.0]
["2026-09-28T15:09:55.157500+00:00", "trade", 12.38, 47.0]
["2026-09-28T15:09:55.157500+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:09:56.193655+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:09:56.377690+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:57.241495+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:09:57.642269+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:57.642334+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:57.643010+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:58.450435+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:09:58.450503+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:59.230882+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:59.523267+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:09:59.537376+00:00", "trade", 12.38, 53.0]
["2026-09-28T15:09:59.995925+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:10:00.565886+00:00", "trade", 12.37, 42.0]
["2026-09-28T15:10:00.566211+00:00", "trade", 12.37, 11.0]
["2026-09-28T15:10:00.566213+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:00.566229+00:00", "trade", 12.37, 62.0]
["2026-09-28T15:10:00.566231+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:00.566274+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:10:00.566315+00:00", "trade", 12.37, 58.0]
["2026-09-28T15:10:00.566318+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:00.566319+00:00", "quote", 12.33, 12.39]
["2026-09-28T15:10:00.566345+00:00", "quote", 12.32, 12.39]
["2026-09-28T15:10:00.566451+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:00.566451+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:10:00.566454+00:00", "trade", 12.37, 65.0]
["2026-09-28T15:10:00.566454+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:00.566455+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:00.566455+00:00", "quote", 12.3, 12.39]
["2026-09-28T15:10:00.566457+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:00.566517+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:10:00.566571+00:00", "trade", 12.37, 9.0]
["2026-09-28T15:10:00.566965+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:10:00.566974+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:10:00.566980+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:00.567081+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:10:00.567202+00:00", "quote", 12.3, 12.39]
["2026-09-28T15:10:00.567362+00:00", "quote", 12.32, 12.39]
["2026-09-28T15:10:00.567442+00:00", "quote", 12.3, 12.39]
["2026-09-28T15:10:00.580679+00:00", "quote", 12.3, 12.38]
["2026-09-28T15:10:00.646044+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:00.675674+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:00.679388+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:00.680355+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:00.781365+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:01.216910+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:01.324531+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:01.325819+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:01.431750+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:10:01.480030+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:01.480546+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:01.485007+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:02.166445+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:02.166516+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:02.564649+00:00", "trade", 12.3456, 21.0]
["2026-09-28T15:10:02.765557+00:00", "trade", 12.3359, 1.0]
["2026-09-28T15:10:04.161174+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:05.829005+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:06.008296+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:12.996399+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:10:13.991321+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:10:13.994461+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:10:13.996103+00:00", "trade", 12.345, 133.0]
["2026-09-28T15:10:14.239965+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:14.245132+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:20.278454+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:29.995947+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:10:43.009017+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:10:49.033179+00:00", "trade", 12.3362, 1.0]
["2026-09-28T15:10:59.206360+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:10:59.995974+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:08.700539+00:00", "trade", 12.345, 5.0]
["2026-09-28T15:11:14.377627+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:15.685847+00:00", "trade", 12.3454, 12.0]
["2026-09-28T15:11:15.685950+00:00", "trade", 12.3454, 6.0]
["2026-09-28T15:11:15.687357+00:00", "trade", 12.3454, 3.0]
["2026-09-28T15:11:15.687429+00:00", "trade", 12.3454, 5.0]
["2026-09-28T15:11:17.787927+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:11:19.998218+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:19.998288+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:20.345924+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:21.042956+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:11:28.997560+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:29.995992+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:39.804326+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:40.944392+00:00", "trade", 12.336, 1.0]
["2026-09-28T15:11:43.306340+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:11:43.306406+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:11:48.182345+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:11:49.673188+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:52.346589+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:11:59.996014+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:00.444179+00:00", "trade", 12.336, 1.0]
["2026-09-28T15:12:02.000832+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:15.939131+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:16.181346+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:16.845764+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:17.652679+00:00", "trade", 12.345, 4.0]
["2026-09-28T15:12:29.996041+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:30.783272+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:30.814736+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:12:30.815248+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:12:30.815774+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:12:56.053624+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:12:59.996079+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:13:17.760943+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:13:27.481097+00:00", "trade", 12.35, 6.0]
["2026-09-28T15:13:29.996116+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:13:34.781895+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:13:38.643694+00:00", "trade", 12.35, 34.0]
["2026-09-28T15:13:54.908519+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:13:59.996143+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:06.883598+00:00", "trade", 12.3472, 1.0]
["2026-09-28T15:14:09.103071+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:14:19.994670+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:14:22.349233+00:00", "trade", 12.35, 24.0]
["2026-09-28T15:14:24.060791+00:00", "trade", 12.35, 85.0]
["2026-09-28T15:14:29.967648+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:29.996166+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:38.412108+00:00", "trade", 12.35, 6.0]
["2026-09-28T15:14:38.413846+00:00", "trade", 12.3354, 48.0]
["2026-09-28T15:14:47.738522+00:00", "trade", 12.35, 7.0]
["2026-09-28T15:14:47.739990+00:00", "trade", 12.35, 3.0]
["2026-09-28T15:14:52.179170+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:52.179235+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:52.179366+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:14:52.179369+00:00", "trade", 12.33, 3.0]
["2026-09-28T15:14:52.179369+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:14:52.179475+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:52.179956+00:00", "quote", 12.32, 12.37]
["2026-09-28T15:14:52.180121+00:00", "trade", 12.33, 7.0]
["2026-09-28T15:14:52.180121+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:14:52.180124+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:14:52.184171+00:00", "quote", 12.32, 12.37]
["2026-09-28T15:14:52.184452+00:00", "quote", 12.32, 12.38]
["2026-09-28T15:14:52.187023+00:00", "quote", 12.32, 12.37]
["2026-09-28T15:14:52.207567+00:00", "trade", 12.35, 14.0]
["2026-09-28T15:14:52.404881+00:00", "trade", 12.345, 21.0]
["2026-09-28T15:14:52.528189+00:00", "trade", 12.345, 21.0]
["2026-09-28T15:14:53.237059+00:00", "trade", 12.345, 7.0]
["2026-09-28T15:14:53.516782+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:14:53.517173+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:14:53.517774+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:14:55.757118+00:00", "trade", 12.3561, 80.0]
["2026-09-28T15:14:56.486987+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:14:59.996178+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:00.678113+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:01.105949+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:06.012364+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:11.535039+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:15:11.535042+00:00", "trade", 12.33, 11.0]
["2026-09-28T15:15:11.535066+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:15:11.535409+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:11.535436+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:15:11.535499+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:15:11.535509+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:11.546675+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:11.547146+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:11.547257+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:11.654466+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:12.570618+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:12.571184+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:13.670621+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:13.671152+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:13.673343+00:00", "trade", 12.335, 36.0]
["2026-09-28T15:15:14.770614+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:14.771155+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:15.441002+00:00", "trade", 12.3437, 3.0]
["2026-09-28T15:15:15.463261+00:00", "trade", 12.3437, 1.0]
["2026-09-28T15:15:15.870677+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:15.871198+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:16.970624+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:16.971196+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:17.444598+00:00", "trade", 12.3539, 1.0]
["2026-09-28T15:15:18.070627+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:18.071164+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:19.170650+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:19.171177+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:20.270618+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:20.271130+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:21.370626+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:21.371188+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:22.470629+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:22.471171+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:23.489672+00:00", "trade", 12.335, 2.0]
["2026-09-28T15:15:23.570667+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:23.571213+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:23.571665+00:00", "trade", 12.34, 7.0]
["2026-09-28T15:15:24.670625+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:24.671181+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:25.770618+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:25.771159+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:26.645666+00:00", "trade", 12.3365, 3.0]
["2026-09-28T15:15:26.771330+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:26.771821+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:27.771877+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:27.772448+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:28.871915+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:28.872426+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:29.971858+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:29.972379+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:29.996211+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:31.071916+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:31.072442+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:31.072903+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:31.073419+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:32.171859+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:32.172405+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:32.172861+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:32.173342+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:33.223487+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:33.224058+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:33.224519+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:33.225020+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:34.323490+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:34.324051+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:34.324477+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:34.324998+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:35.324006+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:35.324517+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:35.325004+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:35.325480+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:36.423503+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:36.424079+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:36.424520+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:36.425017+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:37.523486+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:37.524052+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:37.524513+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:37.525000+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:15:38.402173+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:15:38.402260+00:00", "trade", 12.34, 7.0]
["2026-09-28T15:15:38.623544+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:38.624050+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:43.753595+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:15:43.753664+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:15:43.753718+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:15:43.753772+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:15:49.034607+00:00", "trade", 12.3442, 2.0]
["2026-09-28T15:15:54.687507+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:15:54.850744+00:00", "trade", 12.35, 3.0]
["2026-09-28T15:15:59.996248+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:19.053010+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:19.123648+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:19.124134+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:19.124641+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:19.125117+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:19.393898+00:00", "trade", 12.335, 2.0]
["2026-09-28T15:16:20.124175+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:20.124771+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:20.125162+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:20.125718+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:20.533795+00:00", "trade", 12.335, 30.0]
["2026-09-28T15:16:20.810533+00:00", "trade", 12.335, 30.0]
["2026-09-28T15:16:20.901517+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:16:21.224153+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:21.224709+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:21.901286+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:22.006376+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:22.324151+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:22.324707+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:23.424154+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:23.424720+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:24.524142+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:24.524683+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:25.624155+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:25.624711+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:26.724153+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:26.724669+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:27.824146+00:00", "quote", 12.32, 12.36]
["2026-09-28T15:16:27.824697+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:27.976561+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:16:27.976698+00:00", "quote", 12.31, 12.36]
["2026-09-28T15:16:27.976727+00:00", "trade", 12.32, 14.0]
["2026-09-28T15:16:27.976743+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:16:27.976769+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:16:27.980918+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:16:33.578324+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:16:39.841747+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:16:39.893365+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:39.940809+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:40.523998+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:16:40.524063+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:16:41.053665+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:41.053741+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:16:41.239422+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:42.371437+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:42.470240+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:16:56.927631+00:00", "trade", 12.32, 37.0]
["2026-09-28T15:16:59.996318+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:07.087715+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:17:09.942456+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:17:12.327459+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:16.627734+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:16.628245+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:17.628200+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:17.628676+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:22.527754+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:22.528285+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:23.627722+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:23.628258+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:24.727730+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:24.728216+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:25.827748+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:25.828249+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:28.527791+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:28.528302+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:28.528899+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:17:29.996345+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:34.878853+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:34.879364+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:34.953654+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:17:35.028713+00:00", "trade", 12.33, 3.0]
["2026-09-28T15:17:36.776888+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:17:38.500372+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:17:38.578922+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:38.579418+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:38.580305+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:38.580385+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:39.579454+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:39.579980+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:40.679467+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:40.679983+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:40.680825+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:40.680945+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:41.777163+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:17:41.779459+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:41.779986+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:41.780467+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:41.780943+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:42.879508+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:42.880029+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:42.880901+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:42.881021+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:43.879969+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:43.880480+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:44.979491+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:44.979992+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:46.079454+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:46.079985+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:47.179502+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:47.180058+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:47.239783+00:00", "trade", 12.33, 21.0]
["2026-09-28T15:17:48.279455+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:48.279986+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:48.280452+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:48.280923+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:49.379457+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:49.379979+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:49.380455+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:49.380936+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:50.479465+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:50.480037+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:51.579469+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:51.580025+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:52.679461+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:52.679973+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:53.723577+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:53.724128+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:54.559145+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:17:54.559630+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:17:54.560517+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:17:54.823570+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:54.824121+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:55.923552+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:55.924079+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:56.852011+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:17:57.023585+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:57.024097+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:58.123563+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:58.124080+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:59.223601+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:59.224108+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:59.224614+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:17:59.225055+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:17:59.996372+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:00.223727+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:00.224263+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:00.224740+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:00.225221+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:01.323580+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:01.324116+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:01.324617+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:01.325053+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:02.423593+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:02.424139+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:02.424575+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:02.425096+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:03.523591+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:03.524152+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:03.524613+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:03.525129+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:03.919423+00:00", "trade", 12.33, 32.0]
["2026-09-28T15:18:04.623614+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:04.624135+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:04.624651+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:04.625087+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:05.723597+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:05.724178+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:05.724594+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:05.725125+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:06.823579+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:06.824131+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:06.824592+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:06.825073+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:07.923628+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:07.924124+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:07.924640+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:07.925081+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:08.961969+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:08.962520+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:08.962981+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:08.963478+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:10.061967+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:10.062508+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:10.062974+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:10.063455+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:10.244970+00:00", "trade", 12.333, 1.0]
["2026-09-28T15:18:11.161960+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:11.162511+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:11.162972+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:11.163453+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:12.261993+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:12.262524+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:12.262990+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:12.263481+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:18:12.931974+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:16.641726+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:16.645773+00:00", "trade", 12.35, 7.0]
["2026-09-28T15:18:16.647562+00:00", "trade", 12.335, 5.0]
["2026-09-28T15:18:19.397939+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:29.996394+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:32.571115+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:32.690235+00:00", "trade", 12.33, 500.0]
["2026-09-28T15:18:32.691331+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:34.156045+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:34.307580+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:37.775393+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:18:37.853212+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:18:38.793473+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:18:49.795007+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:18:56.339152+00:00", "trade", 12.335, 35.0]
["2026-09-28T15:18:59.926659+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:18:59.996427+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:19:13.822499+00:00", "trade", 12.335, 5.0]
["2026-09-28T15:19:29.996455+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:19:32.951385+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:19:42.635433+00:00", "trade", 12.335, 5.0]
["2026-09-28T15:19:42.656326+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:42.676579+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:19:42.680341+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:19:42.681222+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:19:42.687832+00:00", "trade", 12.335, 6.0]
["2026-09-28T15:19:42.777559+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:42.976037+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:44.010665+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:44.586924+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:51.972444+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:19:56.376255+00:00", "trade", 12.335, 25.0]
["2026-09-28T15:19:57.035622+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:19:59.996471+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:20:04.226345+00:00", "trade", 12.32, 39.0]
["2026-09-28T15:20:04.263707+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:20:04.263712+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:20:04.263760+00:00", "trade", 12.32, 55.0]
["2026-09-28T15:20:04.263769+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:20:04.263813+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:20:04.263843+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:20:04.263873+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:20:04.264063+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:20:04.264085+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:20:04.264093+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:20:04.264129+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:20:04.264262+00:00", "trade", 12.32, 16.0]
["2026-09-28T15:20:04.264373+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:20:04.264374+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.264463+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:20:04.269396+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.272127+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.276884+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.287666+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:20:04.308611+00:00", "trade", 12.315, 275.0]
["2026-09-28T15:20:04.508429+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:04.508915+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.509440+00:00", "trade", 12.32, 32.0]
["2026-09-28T15:20:04.512298+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:04.756288+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:20:05.263352+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:05.608412+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:05.608903+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:05.660982+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:06.622581+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:20:07.124855+00:00", "trade", 12.3337, 20.0]
["2026-09-28T15:20:09.897991+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:13.282335+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:13.282426+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:14.203839+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:20:18.883801+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:20:18.883804+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:20:18.883806+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:18.883861+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:18.884571+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:20:18.885881+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:18.885911+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:18.908460+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:18.908951+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:19.845541+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:20.008393+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:20.008904+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:20.886095+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:20:21.108431+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:21.108942+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:22.208424+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:22.208910+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:20:23.308401+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:29.381332+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:20:29.996494+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:20:38.383528+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:20:39.682476+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:20:49.870629+00:00", "trade", 12.32, 9.0]
["2026-09-28T15:20:50.207795+00:00", "trade", 12.32, 9.0]
["2026-09-28T15:20:55.699783+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:20:55.699912+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:20:55.708119+00:00", "trade", 12.3265, 1.0]
["2026-09-28T15:20:57.062148+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:20:59.996521+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:21:11.773376+00:00", "trade", 12.3, 4.0]
["2026-09-28T15:21:11.773376+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:21:11.773385+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:21:11.773412+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:21:11.773421+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:21:11.773424+00:00", "trade", 12.3, 83.0]
["2026-09-28T15:21:11.773471+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:21:11.773531+00:00", "quote", 12.29, 12.33]
["2026-09-28T15:21:11.773595+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:21:11.774002+00:00", "quote", 12.29, 12.33]
["2026-09-28T15:21:11.774027+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.774082+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.775496+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:21:11.793458+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.793528+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.825992+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:21:11.826196+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:21:11.846575+00:00", "trade", 12.305, 90.0]
["2026-09-28T15:21:11.850121+00:00", "trade", 12.305, 25.0]
["2026-09-28T15:21:11.862192+00:00", "trade", 12.305, 25.0]
["2026-09-28T15:21:11.873729+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.873804+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.874325+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:11.874511+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:21:11.932655+00:00", "trade", 12.31, 56.0]
["2026-09-28T15:21:11.961933+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:21:11.962510+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:21:11.983384+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:21:13.241252+00:00", "trade", 12.31, 56.0]
["2026-09-28T15:21:15.969077+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:21:15.978586+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:21:15.978589+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:21:16.698630+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:21:16.761950+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:21:16.762201+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:21:16.762208+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:21:16.762211+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:21:16.762266+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:16.762281+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:16.762291+00:00", "quote", 12.28, 12.33]
["2026-09-28T15:21:16.762316+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.762346+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.762406+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.762472+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.762497+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.762518+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:21:16.762518+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:21:16.762893+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.763018+00:00", "quote", 12.29, 12.32]
["2026-09-28T15:21:16.763098+00:00", "quote", 12.28, 12.32]
["2026-09-28T15:21:16.763769+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:21:16.763770+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:21:16.763790+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:21:16.763815+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:21:16.763840+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:16.763910+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:16.863953+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:16.932606+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:19.697659+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:28.517068+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:21:29.996548+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:30.000733+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:34.885110+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:34.939910+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:21:38.167315+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:21:46.128059+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:21:59.996570+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:22:04.214798+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:22:17.463670+00:00", "trade", 12.3168, 1.0]
["2026-09-28T15:22:29.996603+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:22:30.869517+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:22:32.164020+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:22:36.703179+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:22:59.366192+00:00", "trade", 12.27, 83.0]
["2026-09-28T15:22:59.366240+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:22:59.366508+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:22:59.388839+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:22:59.996635+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:23:08.509153+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:23:08.509156+00:00", "trade", 12.27, 83.0]
["2026-09-28T15:23:08.509480+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:23:08.513531+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:23:08.529484+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:23:08.599262+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:23:12.706728+00:00", "trade", 12.285, 8.0]
["2026-09-28T15:23:29.996669+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:23:37.107091+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:23:37.107091+00:00", "trade", 12.26, 37.0]
["2026-09-28T15:23:37.107304+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:23:37.110732+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:37.110783+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:37.110840+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:23:37.269894+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:23:37.422513+00:00", "trade", 12.275, 128.0]
["2026-09-28T15:23:38.422146+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:23:38.780202+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:23:38.780267+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:23:39.104613+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:23:39.505170+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:23:40.785203+00:00", "trade", 12.26, 114.0]
["2026-09-28T15:23:40.785205+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.785209+00:00", "trade", 12.26, 426.0]
["2026-09-28T15:23:40.785266+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:23:40.785275+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:23:40.785275+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:40.785284+00:00", "trade", 12.26, 113.0]
["2026-09-28T15:23:40.785284+00:00", "trade", 12.26, 105.0]
["2026-09-28T15:23:40.785305+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.785350+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.785390+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.785446+00:00", "trade", 12.26, 79.0]
["2026-09-28T15:23:40.785795+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:40.785825+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:40.785843+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:40.785846+00:00", "trade", 12.26, 90.0]
["2026-09-28T15:23:40.793309+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.874582+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:23:40.939782+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:41.073539+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:42.128292+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:42.406576+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:43.211928+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:47.263747+00:00", "trade", 12.25, 14.0]
["2026-09-28T15:23:47.264965+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:47.265277+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:47.278139+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:47.280068+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:47.280193+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:47.280464+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:47.281060+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:47.281784+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:23:47.311011+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:48.190013+00:00", "trade", 12.2485, 100.0]
["2026-09-28T15:23:48.192515+00:00", "trade", 12.2455, 500.0]
["2026-09-28T15:23:48.291504+00:00", "trade", 12.2455, 500.0]
["2026-09-28T15:23:48.291576+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:23:48.291657+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:23:48.291673+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:23:48.292497+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:23:48.294060+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:23:49.450307+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:23:49.562413+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:23:49.778748+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:49.778813+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:51.634650+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:23:53.462729+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:53.564172+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:23:59.351587+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:23:59.996680+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:09.465876+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:24:09.465888+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:24:09.466504+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:24:09.466510+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:24:09.466805+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:09.467888+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:09.468002+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:09.470559+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:09.472871+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:24:09.669507+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:10.564416+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:24:12.254773+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:15.255893+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:24:15.256088+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:24:16.529935+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:27.210234+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:24:29.996717+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:30.873470+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:30.880437+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:33.534789+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:24:33.618868+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:24:41.717177+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.717177+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.717178+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:41.717180+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.717180+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:24:41.717571+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:24:41.717574+00:00", "trade", 12.28, 169.0]
["2026-09-28T15:24:41.717574+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:41.717577+00:00", "trade", 12.28, 36.0]
["2026-09-28T15:24:41.717590+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:24:41.717634+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:24:41.717640+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:41.717644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:24:41.717649+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.717810+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:41.718284+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:24:41.718404+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:24:41.718464+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:24:41.718984+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:24:41.719935+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.720034+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.720070+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:24:41.720744+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:24:41.721639+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:41.721649+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:41.861253+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:42.177294+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:43.291315+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:43.291323+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:44.414771+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:45.477435+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:24:46.373528+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:46.377904+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:24:46.377910+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:46.377910+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:24:46.377912+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:46.378267+00:00", "trade", 12.29, 64.0]
["2026-09-28T15:24:46.378456+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:46.378457+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:46.378460+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:24:46.574471+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:46.575070+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:24:59.996745+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:25:14.491258+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:25:27.090214+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:25:27.190161+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:25:29.996762+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:25:36.504043+00:00", "trade", 12.288, 3.0]
["2026-09-28T15:25:36.507727+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:25:36.508391+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:25:36.508416+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:25:36.508418+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:25:36.508439+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:25:36.508591+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:25:36.508786+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:25:36.509576+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:36.509600+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:25:36.509615+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:25:36.521737+00:00", "trade", 12.25, 11.0]
["2026-09-28T15:25:38.143008+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:25:38.143414+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:25:55.302607+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:25:55.309252+00:00", "trade", 12.24, 400.0]
["2026-09-28T15:25:55.371753+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:25:55.676073+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:25:56.562518+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:25:56.760761+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:25:57.754165+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:25:57.861815+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:25:57.928733+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:25:57.975268+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:25:59.996790+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:26:11.558484+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:26:11.823361+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:26:11.843308+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:26:12.011999+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:26:13.017555+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:26:13.039119+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:26:20.094070+00:00", "trade", 12.2618, 1.0]
["2026-09-28T15:26:20.998759+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:26:20.998829+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:26:20.999120+00:00", "trade", 12.24, 4.0]
["2026-09-28T15:26:20.999181+00:00", "trade", 12.24, 21.0]
["2026-09-28T15:26:20.999334+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:26:20.999538+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:26:20.999731+00:00", "trade", 12.24, 18.0]
["2026-09-28T15:26:20.999749+00:00", "trade", 12.24, 6.0]
["2026-09-28T15:26:20.999755+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:26:27.752100+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:26:27.752101+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:26:27.752181+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.752191+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.752286+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.752682+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:27.752848+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:26:27.753173+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.753294+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.753995+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.754021+00:00", "trade", 12.24, 8.0]
["2026-09-28T15:26:27.754343+00:00", "trade", 12.24, 19.0]
["2026-09-28T15:26:27.754653+00:00", "trade", 12.24, 90.0]
["2026-09-28T15:26:27.754764+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:26:27.754986+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:26:27.755113+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:26:27.757948+00:00", "trade", 12.24, 13.0]
["2026-09-28T15:26:27.758219+00:00", "trade", 12.24, 13.0]
["2026-09-28T15:26:27.758917+00:00", "trade", 12.24, 13.0]
["2026-09-28T15:26:27.762049+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.762160+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:27.762230+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:28.852655+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:28.852710+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:28.853171+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:28.853452+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:28.853642+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:28.854133+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:29.344443+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:29.344488+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:29.344490+00:00", "trade", 12.24, 4.0]
["2026-09-28T15:26:29.364606+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:29.745276+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:26:29.996818+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:33.093499+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:33.195887+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:46.349813+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:51.916937+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:54.632006+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:26:54.632102+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:26:55.883549+00:00", "trade", 12.24, 9.0]
["2026-09-28T15:26:56.144700+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:56.238498+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:56.239004+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:57.338521+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:57.339042+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:58.438489+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:58.439060+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:59.538487+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:26:59.539013+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:26:59.996851+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:00.120598+00:00", "trade", 12.245, 8.0]
["2026-09-28T15:27:00.638475+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:27:00.638991+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:01.738513+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:27:01.739049+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.838526+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:27:02.839037+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.841748+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.841750+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:27:02.841803+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.841808+00:00", "trade", 12.26, 493.0]
["2026-09-28T15:27:02.841808+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:27:02.842099+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.842120+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.842123+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:27:02.842123+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:27:02.842126+00:00", "trade", 12.26, 16.0]
["2026-09-28T15:27:02.842129+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:27:02.842129+00:00", "trade", 12.26, 74.0]
["2026-09-28T15:27:02.842139+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:27:02.842183+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:27:02.842375+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:27:02.843142+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:27:02.844720+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:27:02.844733+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:27:02.844772+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:27:02.844788+00:00", "trade", 12.27, 16.0]
["2026-09-28T15:27:02.844866+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:27:02.844872+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:27:02.844886+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:27:02.844946+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:27:02.848930+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:27:02.849181+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:27:02.849622+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:27:02.851118+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:27:04.513972+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:27:20.031904+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:27:38.695522+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:27:38.695892+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:27:40.756564+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:27:40.756585+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:27:40.756585+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:27:40.756997+00:00", "trade", 12.25, 70.0]
["2026-09-28T15:27:40.757409+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:27:40.757544+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:27:40.819004+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:27:51.920153+00:00", "trade", 12.2579, 76.0]
["2026-09-28T15:28:06.038778+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:28:19.870858+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:28:19.900876+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:19.900946+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:19.901388+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:19.901864+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:20.350981+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:24.934608+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:28:25.308913+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:28:25.308913+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:25.309905+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:29.996914+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:28:37.280368+00:00", "trade", 12.255, 8.0]
["2026-09-28T15:28:48.962993+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:28:48.964767+00:00", "trade", 12.255, 2.0]
["2026-09-28T15:28:51.217875+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:28:51.217928+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:28:51.217930+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:28:51.217936+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:28:51.217942+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:28:51.217963+00:00", "trade", 12.27, 37.0]
["2026-09-28T15:28:51.217963+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:28:51.217975+00:00", "trade", 12.27, 56.0]
["2026-09-28T15:28:51.218369+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:28:51.222333+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:28:51.223085+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:28:51.301697+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:51.302093+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:51.302709+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:53.409172+00:00", "trade", 12.25, 17.0]
["2026-09-28T15:28:53.409337+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:28:53.409367+00:00", "trade", 12.25, 78.0]
["2026-09-28T15:28:53.409524+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:28:53.409527+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:28:53.965265+00:00", "trade", 12.2582, 14.0]
["2026-09-28T15:29:31.206451+00:00", "trade", 12.2601, 1.0]
["2026-09-28T15:29:31.209991+00:00", "trade", 12.25, 16.0]
["2026-09-28T15:29:41.527474+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:29:59.997002+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:30:00.979942+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:30:08.188314+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:30:13.289887+00:00", "trade", 12.2657, 20.0]
["2026-09-28T15:30:22.865182+00:00", "trade", 12.2557, 1.0]
["2026-09-28T15:30:28.523732+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:28.524237+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:30:56.568151+00:00", "trade", 12.2523, 27.0]
["2026-09-28T15:30:57.519464+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:57.519488+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:57.519864+00:00", "trade", 12.25, 98.0]
["2026-09-28T15:30:57.523878+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:30:59.997078+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:31:15.719380+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:31:29.997110+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:31:50.508299+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:31:50.508311+00:00", "trade", 12.25, 7.0]
["2026-09-28T15:31:50.508425+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:31:50.509200+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:31:50.509225+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:31:50.509285+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:31:50.509957+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:31:51.790388+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:31:53.641766+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:31:56.058508+00:00", "trade", 12.245, 20.0]
["2026-09-28T15:31:57.345258+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:31:57.419179+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:31:57.419650+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:31:57.423685+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:31:58.519042+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:31:58.519558+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:31:59.619040+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:31:59.997133+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:32:12.974341+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:32:14.208337+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:32:23.214217+00:00", "trade", 12.245, 20.0]
["2026-09-28T15:32:24.156003+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:32:29.354034+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:32:29.354038+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:32:29.354116+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:32:29.354118+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:32:29.354121+00:00", "trade", 12.26, 22.0]
["2026-09-28T15:32:29.354250+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:32:29.354419+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:32:29.354419+00:00", "trade", 12.26, 94.0]
["2026-09-28T15:32:29.354428+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:32:29.354434+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:32:29.354614+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:32:29.354684+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:32:29.354699+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:32:29.355032+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:32:29.355060+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:29.356226+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:32:29.362123+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:32:29.362472+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:32:29.366838+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:29.997160+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:30.674389+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:59.997188+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:33:11.518073+00:00", "trade", 12.2526, 1.0]
["2026-09-28T15:33:11.518343+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:33:11.518364+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:11.518365+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:33:11.518367+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:11.518758+00:00", "trade", 12.25, 23.0]
["2026-09-28T15:33:11.518922+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:33:11.518975+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:33:11.519294+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:33:11.519336+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:33:11.519336+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:11.519339+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:11.519348+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:33:11.519372+00:00", "trade", 12.25, 60.0]
["2026-09-28T15:33:11.519420+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:33:11.519423+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:33:11.519453+00:00", "trade", 12.25, 40.0]
["2026-09-28T15:33:11.526289+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:33:11.629193+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.629196+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.629217+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.629220+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.629229+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.629851+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:11.638208+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:17.170131+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:33:17.170149+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:33:17.170347+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:33:17.259954+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:17.366833+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:17.459934+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:17.971700+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:18.698787+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:21.866612+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:33:27.014651+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:33:37.257964+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:33:57.715866+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:33:58.092138+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:33:58.868273+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:33:59.193089+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:34:00.572433+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:34:04.731610+00:00", "trade", 12.2583, 2.0]
["2026-09-28T15:34:14.934792+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:34:14.995037+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:34:20.524476+00:00", "trade", 12.2534, 8.0]
["2026-09-28T15:34:21.677135+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:34:28.951703+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:34:30.924230+00:00", "trade", 12.2536, 1.0]
["2026-09-28T15:34:50.149167+00:00", "trade", 12.24, 10.0]
["2026-09-28T15:34:50.149179+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:34:50.149326+00:00", "trade", 12.24, 12.0]
["2026-09-28T15:34:50.149384+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:34:50.149695+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.149730+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.149765+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.150066+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.150151+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.150217+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.150242+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:50.150262+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:34:50.155735+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:34:50.175792+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:34:50.180428+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:34:50.180488+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:34:50.984572+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:34:51.219156+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:34:51.427024+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:34:52.660820+00:00", "trade", 12.245, 20.0]
["2026-09-28T15:34:52.897588+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:34:54.442753+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:34:57.192606+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:34:57.746032+00:00", "trade", 12.2523, 49.0]
["2026-09-28T15:34:58.217555+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:34:59.658658+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:34:59.997297+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:35:05.024775+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:35:06.818781+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:35:19.793648+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:35:29.997320+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:35:39.024813+00:00", "trade", 12.2525, 2.0]
["2026-09-28T15:35:59.136505+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:35:59.997347+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:36:02.594413+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:36:02.594687+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:36:02.594690+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:36:02.594693+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:36:02.594696+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:36:02.594696+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:36:02.594702+00:00", "trade", 12.26, 71.0]
["2026-09-28T15:36:02.594702+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:36:02.594705+00:00", "trade", 12.26, 31.0]
["2026-09-28T15:36:02.594705+00:00", "trade", 12.26, 78.0]
["2026-09-28T15:36:02.594708+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:36:02.594711+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:36:02.594726+00:00", "trade", 12.26, 204.0]
["2026-09-28T15:36:02.594732+00:00", "trade", 12.26, 118.0]
["2026-09-28T15:36:02.594747+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:36:02.594752+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:36:02.594819+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:36:02.596291+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:02.607532+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:02.695326+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:02.700283+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:36:04.062884+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:36:04.795394+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:04.801138+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:04.895357+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:04.899828+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:36:05.895377+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:18.705234+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:36:25.348284+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:36:29.349297+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:36:29.997369+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:31.095358+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:36:46.729318+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:36:50.111488+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:36:50.150699+00:00", "trade", 12.257, 1.0]
["2026-09-28T15:36:57.516046+00:00", "trade", 12.2589, 29.0]
["2026-09-28T15:36:59.997392+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:37:01.946573+00:00", "trade", 12.2602, 22.0]
["2026-09-28T15:37:05.466122+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:37:05.466166+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:37:05.475289+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:37:05.529698+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:37:16.370033+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:37:16.370093+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:37:16.370098+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:37:29.997425+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:37:31.535848+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:37:46.763544+00:00", "trade", 12.2608, 1.0]
["2026-09-28T15:37:59.997462+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:38:00.872930+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:38:04.282966+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:04.283372+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:04.283793+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:05.698810+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:06.447909+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:38:06.447966+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:38:07.124928+00:00", "trade", 12.262, 14.0]
["2026-09-28T15:38:08.304050+00:00", "trade", 12.2603, 12.0]
["2026-09-28T15:38:11.520322+00:00", "trade", 12.2569, 7.0]
["2026-09-28T15:38:28.603813+00:00", "trade", 12.2572, 8.0]
["2026-09-28T15:38:29.499993+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:29.500053+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:29.997490+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:33.164175+00:00", "trade", 12.2572, 1.0]
["2026-09-28T15:38:37.978161+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:38:37.978233+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:38:37.989579+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:38:41.577502+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:38:59.997527+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.311394+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:04.351499+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.351554+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.351585+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.351610+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.351955+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.352116+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.352617+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:04.353324+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:04.376680+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:39:04.416311+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:39:05.451462+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.451492+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.451522+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.451933+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.452084+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.452595+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:05.452760+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:05.453671+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:39:06.551450+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.551470+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.551505+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.551926+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.551986+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.552067+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:06.552433+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:06.552478+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:06.552678+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:07.651458+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.651458+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.651483+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.651949+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.652019+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.652080+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:07.652435+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:07.652435+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:07.652716+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:07.780285+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:39:08.751446+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.751461+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.751471+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.751937+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.751992+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.752068+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:08.752433+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:08.752473+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:08.752674+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:09.851464+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.851479+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.851499+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.851970+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.851990+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.852066+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:09.852431+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:09.852471+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:09.852752+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:10.951447+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:10.951487+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:10.951507+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:10.951913+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:10.952044+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:11.051455+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:12.051460+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.051510+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.051540+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.051956+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.052051+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.052092+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:12.052427+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:12.052467+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:12.052788+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:12.780683+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:39:13.151453+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.151458+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.151493+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.151919+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.152090+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.152611+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:13.152786+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:14.251451+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.251451+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.251481+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.251927+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.252067+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.252594+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:14.252819+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:15.351459+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.351499+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.351524+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.351965+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.352100+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.352607+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:15.352767+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:16.451457+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.451497+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.451532+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.451923+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.452078+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.452625+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:16.453296+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:17.551465+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.551470+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.551515+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.551936+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.552056+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.552633+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:17.552733+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:18.651468+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.651473+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.651518+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.651949+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.652099+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.652601+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:18.652776+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:19.751501+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.751521+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.751541+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.752012+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.752087+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.752679+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:19.752769+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:20.851479+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.851539+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.851574+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.851945+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.852110+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.852636+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:20.853328+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:21.951467+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.951477+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.951522+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.951948+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.952098+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.952614+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:21.952765+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:21.953694+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:39:23.051455+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.051525+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.051555+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.051916+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.052061+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.052116+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:23.052442+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:23.052442+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:23.052803+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:24.151478+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.151483+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.151513+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.151939+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.152039+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.152099+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:24.152480+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:24.152480+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:24.152721+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:25.251501+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.251501+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.251521+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.251987+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.252042+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.252102+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:25.252478+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:25.252503+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:25.252719+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:26.351459+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.351524+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.351549+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.351925+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.352050+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.352095+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:26.352436+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:26.352476+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:26.352717+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:27.451462+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.451502+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.451517+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.451963+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.452143+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.452594+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:27.452835+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:28.551469+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.551505+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.551540+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.551961+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.552056+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.552136+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:28.552472+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:28.552472+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:28.552828+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:29.651472+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.651477+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.651482+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.651943+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.652049+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.652124+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:29.652465+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:29.652745+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:29.997554+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:30.751455+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.751460+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.751480+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.751931+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.752082+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.752513+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:30.752784+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:31.851483+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.851483+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.851518+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.851984+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.852080+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.852561+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:31.852781+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.066599+00:00", "trade", 12.2548, 13.0]
["2026-09-28T15:39:32.067871+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:39:32.225154+00:00", "trade", 12.2501, 2.0]
["2026-09-28T15:39:32.851614+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.852125+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.852586+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.852626+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.853108+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.920332+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.920874+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.921290+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.921330+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.921851+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.951461+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.951952+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.952414+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:32.952434+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:32.952890+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:33.934361+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.034349+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.035342+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.035467+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.035988+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.036464+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.036464+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.036940+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.037447+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.051510+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.051987+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.052467+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.052492+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.052934+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.320324+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.320815+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.321291+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.321296+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:36.321792+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:39:36.443478+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:39:37.134377+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:42.787206+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:39:43.541503+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:39:43.541563+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:39:43.541563+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:39:43.541576+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:39:43.541582+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:39:43.541582+00:00", "trade", 12.27, 95.0]
["2026-09-28T15:39:43.541582+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:39:43.541582+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:39:43.541584+00:00", "trade", 12.27, 135.0]
["2026-09-28T15:39:43.541584+00:00", "trade", 12.27, 65.0]
["2026-09-28T15:39:43.541662+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541733+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541788+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541793+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541879+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:39:43.541882+00:00", "trade", 12.27, 63.0]
["2026-09-28T15:39:43.541883+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541885+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:39:43.541888+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541891+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:39:43.541893+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.541894+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:39:43.541898+00:00", "trade", 12.27, 36.0]
["2026-09-28T15:39:43.541900+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:39:43.541915+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:39:43.541915+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:39:43.542050+00:00", "trade", 12.27, 98.0]
["2026-09-28T15:39:43.542099+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:39:43.542164+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:39:43.542640+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:39:43.546128+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:43.554602+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:39:43.554949+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:39:43.556453+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:39:43.559996+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:39:43.560081+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:39:43.563984+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:39:43.572646+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:43.572701+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:43.573593+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:43.576686+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:44.963755+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:44.964748+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:44.974666+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:46.020566+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:47.587438+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:39:47.588415+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:39:49.224426+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:39:49.769648+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:39:49.770728+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:39:50.225634+00:00", "trade", 12.29, 80.0]
["2026-09-28T15:39:50.225757+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:39:50.225796+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:39:56.751540+00:00", "trade", 12.2681, 2.0]
["2026-09-28T15:39:59.997572+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:40:28.240125+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:40:28.282595+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:40:28.445119+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:40:28.448496+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:40:28.449016+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:40:28.463468+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:40:28.575220+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:40:29.287684+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:40:29.648929+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:40:29.997605+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:40:30.411249+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:40:32.399608+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:40:32.399608+00:00", "trade", 12.275, 21.0]
["2026-09-28T15:40:40.795618+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:40:44.140575+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:40:44.461417+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:40:44.462385+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.513561+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.513636+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.513774+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:40:44.513952+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.513960+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:44.513963+00:00", "trade", 12.27, 157.0]
["2026-09-28T15:40:44.514027+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.514132+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.514398+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.514558+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.515120+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.515471+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.516448+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:44.517400+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.667392+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:40:44.695513+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:40:45.464196+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:40:45.613544+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:45.614020+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:45.614516+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:45.730343+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:40:46.492886+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:40:46.878720+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:40:47.575530+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:40:59.997633+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:28.831860+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:41:29.997661+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:38.754467+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:41:39.138994+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:39.139476+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:41:39.139967+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:39.140433+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:39.338743+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:41:39.414977+00:00", "trade", 12.27, 101.0]
["2026-09-28T15:41:39.416030+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:41:39.460917+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:41:40.549928+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:41:41.017607+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:41:41.708766+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:41:44.211382+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:41:44.215761+00:00", "trade", 12.29, 82.0]
["2026-09-28T15:41:52.561809+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:59.997678+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:42:06.484692+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:42:20.598844+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:42:29.997705+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:42:39.984131+00:00", "trade", 12.2682, 1.0]
["2026-09-28T15:42:51.544630+00:00", "trade", 12.2625, 1.0]
["2026-09-28T15:42:59.997738+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:43:24.325174+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:43:24.325175+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:43:24.325177+00:00", "trade", 12.29, 79.0]
["2026-09-28T15:43:24.325571+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:43:24.326183+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:43:24.326644+00:00", "trade", 12.29, 21.0]
["2026-09-28T15:43:24.326647+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:43:24.326649+00:00", "quote", 12.25, 12.31]
["2026-09-28T15:43:24.326656+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:43:24.326662+00:00", "trade", 12.29, 33.0]
["2026-09-28T15:43:24.326662+00:00", "trade", 12.29, 24.0]
["2026-09-28T15:43:24.326729+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:43:24.326764+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:24.327636+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:43:24.338076+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:24.340467+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:24.420246+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:24.421209+00:00", "quote", 12.25, 12.31]
["2026-09-28T15:43:24.432696+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:43:24.437091+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:43:24.532668+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:43:26.190978+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:43:27.532685+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:27.533191+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:29.997765+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:41.750844+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:43:59.997783+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:44:04.534444+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:44:29.997820+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:44:46.531099+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:44:46.531417+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:44:46.531436+00:00", "trade", 12.27, 93.0]
["2026-09-28T15:44:46.531469+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:44:46.531472+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:44:46.531475+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:44:46.531478+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:44:46.531480+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:44:46.531481+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:44:46.531487+00:00", "trade", 12.27, 110.0]
["2026-09-28T15:44:46.531520+00:00", "quote", 12.25, 12.31]
["2026-09-28T15:44:46.531544+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:44:46.624235+00:00", "quote", 12.25, 12.31]
["2026-09-28T15:44:54.094819+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:44:59.997868+00:00", "quote", 12.25, 12.31]
["2026-09-28T15:45:02.000965+00:00", "trade", 12.2734, 7.0]
["2026-09-28T15:45:05.405129+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:45:20.702551+00:00", "trade", 12.28, 80.0]
["2026-09-28T15:45:24.973230+00:00", "trade", 12.272, 11.0]
["2026-09-28T15:45:25.030639+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:45:25.031180+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:45:25.032095+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:45:25.032626+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:45:25.033150+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:45:25.036668+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.038151+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039128+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039212+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039288+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039393+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039468+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039555+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039631+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:25.039709+00:00", "trade", 12.285, 9.0]
["2026-09-28T15:45:25.040635+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:45:25.045284+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:45:29.997901+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:45:30.961318+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:45:39.215869+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:45:39.216200+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:39.218311+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:39.251040+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:45:59.997938+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:46:01.493651+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:01.494052+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:01.494623+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:01.892601+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:02.744953+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:02.748301+00:00", "trade", 12.29, 4.0]
["2026-09-28T15:46:02.748326+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:02.748722+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:46:02.748722+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:46:02.748933+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:02.749264+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:46:02.768855+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:03.004710+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:09.307733+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:10.320937+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:46:20.394461+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:25.280681+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:39.685474+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:47.245306+00:00", "trade", 12.2777, 1.0]
["2026-09-28T15:46:47.658747+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:46:48.274314+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:48.692773+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:59.998003+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:04.942332+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:47:07.394765+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:20.973725+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:47:20.973728+00:00", "trade", 12.3, 69.0]
["2026-09-28T15:47:20.974125+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:20.974736+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:26.338838+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:29.998016+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:45.166733+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:50.310924+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:47:51.184225+00:00", "trade", 12.2719, 3.0]
["2026-09-28T15:47:54.578824+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:54.579231+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:59.998054+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:48:11.985131+00:00", "trade", 12.2722, 87.0]
["2026-09-28T15:48:18.599872+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:48:29.998080+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:48:33.316795+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:33.316927+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:44.444331+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:48:59.998098+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:00.090338+00:00", "trade", 12.2819, 1.0]
["2026-09-28T15:49:00.091917+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:49:03.882150+00:00", "trade", 12.2777, 2.0]
["2026-09-28T15:49:10.141524+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:10.142034+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:12.479551+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:49:12.785964+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:12.815344+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:12.815880+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:12.816286+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:12.816321+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:12.816847+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.058095+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:13.058572+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.059043+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.059083+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:13.059524+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.915322+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:13.915833+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.916284+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:13.916324+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:13.916805+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:14.158073+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:14.158585+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:14.159041+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:14.159046+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:14.159562+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.015325+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:15.015841+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.016282+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.016322+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:15.016803+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.258101+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:15.258578+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.259079+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:15.259084+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:15.259520+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.115333+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:16.115839+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.116320+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.116355+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:16.116801+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.358054+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:16.358545+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.358996+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:16.359037+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:16.359518+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.215311+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:17.215862+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.216318+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.216318+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:17.216794+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.458047+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:17.458518+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.458984+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:17.459020+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:17.459476+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.315339+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:18.315850+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.316316+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.316316+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:18.316832+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.558055+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:18.558526+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.559017+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:18.559464+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:18.563243+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.415312+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:19.415868+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.416269+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.416309+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:19.416820+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.658093+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:19.658569+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.659030+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:19.659071+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:19.659527+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.515294+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:20.515826+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.516272+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.516272+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:20.516788+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.758081+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:20.758562+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.759028+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:20.759053+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:20.759500+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.615308+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:21.615824+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.616260+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.616295+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:21.616771+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.858069+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:21.858575+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.859011+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:21.859066+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:21.859543+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:22.687368+00:00", "trade", 12.29, 80.0]
["2026-09-28T15:49:22.715325+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:22.715872+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:28.942452+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:49:28.942512+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:49:29.998120+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:36.399180+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:41.158997+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:45.359169+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:45.359665+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:45.360146+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:45.360522+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:45.360683+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:46.602333+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:49:46.602336+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:49:46.602337+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:46.602339+00:00", "trade", 12.27, 167.0]
["2026-09-28T15:49:46.658099+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:46.658129+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:46.658581+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:46.658621+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:46.659678+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:46.759134+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:47.362515+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:49:47.759140+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:47.859147+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:48.859158+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:48.959125+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:49.124319+00:00", "trade", 12.26, 40.0]
["2026-09-28T15:49:49.959196+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:50.059138+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:50.676828+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:49:51.059159+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:51.159161+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:49:52.159126+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:49:59.998147+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:02.000785+00:00", "trade", 12.2794, 4.0]
["2026-09-28T15:50:03.143593+00:00", "trade", 12.2753, 1.0]
["2026-09-28T15:50:03.146838+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:50:03.146889+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:50:03.159161+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:03.258718+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:03.259159+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:03.259184+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:03.259665+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:04.358114+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:04.358580+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:04.359152+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:04.359683+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:05.458092+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:05.458588+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:05.459134+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:05.459691+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:06.558105+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:06.558586+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:06.559137+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:06.559644+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:07.658103+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:07.658604+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:07.659130+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:07.659647+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:08.758101+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:08.758577+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:08.759133+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:08.759695+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:09.201889+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:50:09.858089+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:09.858600+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:09.859161+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:09.859663+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:10.958132+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:10.958608+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:10.959134+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:10.959655+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:11.958663+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:11.959135+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:11.959631+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:11.960107+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:12.059177+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:12.059704+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:12.060180+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:12.060661+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:12.959195+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:12.959676+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:12.960192+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:12.960634+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:13.159200+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:13.159727+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:13.160178+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:13.160689+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:14.058111+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:14.058582+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:14.059113+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:14.059554+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:14.259168+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:14.259745+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:15.158108+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:15.158610+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:15.359221+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:15.359757+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:16.258101+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:16.258578+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:16.459214+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:16.459745+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:17.358129+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:17.358611+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:17.559227+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:17.559793+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:18.458087+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:18.458558+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:18.659180+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:18.659746+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:19.558100+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:19.558601+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:19.759178+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:19.759719+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:20.658103+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:20.658614+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:20.859206+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:20.859782+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:21.758106+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:21.758623+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:21.859778+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:21.860274+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:22.858109+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:22.858615+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:22.959169+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:22.959736+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:23.958132+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:23.958613+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:24.059157+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:24.059683+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:25.058110+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:25.058586+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:25.159160+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:25.159726+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:26.158108+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:26.158594+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:26.159080+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:26.159541+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:26.159772+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:26.160278+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:26.160759+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:26.161230+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:27.258106+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:27.258627+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:27.259083+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:27.259579+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:27.259775+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:27.260296+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:27.260762+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:50:27.261243+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:50:27.694436+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:50:27.694439+00:00", "trade", 12.26, 98.0]
["2026-09-28T15:50:27.695019+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:50:27.699048+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:50:27.699073+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:50:27.699304+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:50:27.787589+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:50:28.405882+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:50:29.998180+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:50:38.530093+00:00", "trade", 12.25, 3.0]
["2026-09-28T15:50:43.259722+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:50:59.998212+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:51:10.563250+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:51:10.563253+00:00", "trade", 12.25, 99.0]
["2026-09-28T15:51:10.564643+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:51:10.566432+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:51:10.568215+00:00", "trade", 12.255, 3.0]
["2026-09-28T15:51:10.654806+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:51:10.660973+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:51:10.970989+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:51:10.974612+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:51:13.239295+00:00", "trade", 12.255, 62.0]
["2026-09-28T15:51:13.602561+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:51:15.418301+00:00", "trade", 12.255, 40.0]
["2026-09-28T15:51:17.201988+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:51:22.324990+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:51:23.771035+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:51:26.419038+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:51:55.781227+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:51:57.120837+00:00", "trade", 12.24, 30.0]
["2026-09-28T15:51:57.120915+00:00", "trade", 12.24, 70.0]
["2026-09-28T15:51:57.122877+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:51:57.186463+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:51:57.186498+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:51:57.186513+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:51:57.186934+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:51:57.187049+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:51:59.998282+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:52:29.998299+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:52:34.559472+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:52:59.998327+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:02.288638+00:00", "trade", 12.255, 6.0]
["2026-09-28T15:53:02.368113+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:53:04.682238+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:04.720713+00:00", "trade", 12.255, 32.0]
["2026-09-28T15:53:04.724027+00:00", "trade", 12.23, 11.0]
["2026-09-28T15:53:04.725641+00:00", "trade", 12.23, 57.0]
["2026-09-28T15:53:06.990835+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:53:07.082776+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:07.083227+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:07.083828+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:08.182719+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:08.183195+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:08.183320+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:08.183681+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:09.282712+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:09.283178+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:09.283704+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:10.382720+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:10.383206+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:10.383702+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:12.082773+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:12.083244+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:12.083775+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:13.182761+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:13.183242+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:13.183728+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:14.282734+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:14.283235+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:14.283731+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.382717+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:15.383193+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.383724+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.685461+00:00", "trade", 12.255, 5.0]
["2026-09-28T15:53:15.687391+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:53:15.690337+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.737514+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:15.737574+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:15.738010+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.782662+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.783163+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:15.783644+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.784135+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.786631+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:53:15.790846+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:53:15.882714+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.887110+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:15.982697+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:16.482704+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:16.483176+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:18.507630+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:53:18.511524+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.511619+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.511639+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.512040+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.517378+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.782728+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:18.783199+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:18.841596+00:00", "trade", 12.24, 93.0]
["2026-09-28T15:53:18.841596+00:00", "trade", 12.23, 7.0]
["2026-09-28T15:53:24.674888+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:53:24.677008+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:53:25.699819+00:00", "trade", 12.255, 80.0]
["2026-09-28T15:53:29.998355+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:31.069133+00:00", "trade", 12.255, 7.0]
["2026-09-28T15:53:31.387677+00:00", "trade", 12.255, 7.0]
["2026-09-28T15:53:32.295672+00:00", "trade", 12.255, 7.0]
["2026-09-28T15:53:33.386224+00:00", "trade", 12.255, 7.0]
["2026-09-28T15:53:33.482782+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:53:33.485953+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:53:33.490662+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:53:33.582714+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:33.587927+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:53:34.593304+00:00", "trade", 12.23, 7.0]
["2026-09-28T15:53:34.593307+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:53:34.593380+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:53:34.593397+00:00", "trade", 12.23, 23.0]
["2026-09-28T15:53:34.593816+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:53:34.593854+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:53:34.594510+00:00", "trade", 12.23, 67.0]
["2026-09-28T15:53:34.691934+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:53:34.693468+00:00", "quote", 12.22, 12.26]
["2026-09-28T15:53:35.458811+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:53:35.465782+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:53:45.345444+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:53:45.347131+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:53:45.347137+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:53:45.351536+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:53:48.244457+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:53:59.998393+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:54:04.844413+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:04.890861+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:54:23.798485+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:29.998420+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:54:33.188103+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:38.017620+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:54:42.309198+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:45.887807+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:54:52.069709+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:54:59.998438+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:55:11.009695+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:55:18.517356+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:55:18.519275+00:00", "trade", 12.235, 1.0]
["2026-09-28T15:55:24.976354+00:00", "trade", 12.2617, 18.0]
["2026-09-28T15:55:28.465419+00:00", "trade", 12.25, 80.0]
["2026-09-28T15:55:28.465419+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:55:28.465440+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:55:28.465443+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:55:28.465446+00:00", "trade", 12.25, 6.0]
["2026-09-28T15:55:28.465446+00:00", "trade", 12.25, 39.0]
["2026-09-28T15:55:28.465484+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:55:28.465485+00:00", "trade", 12.25, 120.0]
["2026-09-28T15:55:28.465488+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:55:28.465491+00:00", "trade", 12.25, 14.0]
["2026-09-28T15:55:28.465494+00:00", "trade", 12.25, 36.0]
["2026-09-28T15:55:28.465497+00:00", "trade", 12.25, 14.0]
["2026-09-28T15:55:28.465515+00:00", "trade", 12.25, 90.0]
["2026-09-28T15:55:28.465554+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.465600+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.465888+00:00", "trade", 12.26, 27.0]
["2026-09-28T15:55:28.465903+00:00", "trade", 12.26, 27.0]
["2026-09-28T15:55:28.465921+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:55:28.465984+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:55:28.466396+00:00", "trade", 12.26, 93.0]
["2026-09-28T15:55:28.466841+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:55:28.470030+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:28.470616+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.470857+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:28.470912+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.470962+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:28.472026+00:00", "trade", 12.25, 24.0]
["2026-09-28T15:55:28.475959+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:55:28.531346+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.532283+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:55:28.535977+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.631489+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:28.631965+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.632466+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:28.632902+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.667514+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.667529+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:28.668015+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.668486+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.668526+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:28.668967+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.671343+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.672326+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:28.675784+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:28.831474+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:28.930875+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:29.647702+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:29.648324+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:29.833338+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:29.930875+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:29.931376+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:29.932339+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:29.978423+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:29.979861+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:29.998466+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:30.031479+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:30.231509+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:30.327060+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:30.331442+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:30.332389+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:40.438109+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:40.438595+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:40.439071+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:40.439152+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:40.439593+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:40.481678+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:40.731491+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:40.831408+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:40.832361+00:00", "quote", 12.22, 12.28]
["2026-09-28T15:55:40.930875+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:40.930940+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:40.941299+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.530985+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.831449+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.831509+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.831935+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.831985+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.832406+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.832446+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.832967+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.881643+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.881708+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.882174+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.882225+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.882621+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.883182+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.938057+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.938538+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:41.939039+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:41.939475+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:42.044355+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:42.104894+00:00", "trade", 12.2476, 1.0]
["2026-09-28T15:55:42.931462+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.931537+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.931938+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.931988+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:42.932444+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.932961+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:42.981661+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.981721+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.982162+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.982217+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:42.982659+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:42.983180+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:43.088059+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:44.031440+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.031505+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.031916+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.031971+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:44.032437+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.032918+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:44.081669+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.081744+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.082180+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.082230+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:44.082697+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:44.083213+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:44.188102+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:45.131453+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.131508+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.131919+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.131969+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:45.132435+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.132896+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:45.181677+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.181737+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.182173+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.182223+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:45.182645+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:45.183171+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:45.288055+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:46.231451+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.231516+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.231917+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.231972+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:46.232423+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.232954+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:46.281725+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.281790+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.282226+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.282277+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:46.282733+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:46.283249+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:46.388143+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:47.331454+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.331504+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.331915+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.331965+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:47.332471+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.332912+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:47.381673+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.381738+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.382164+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.382209+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:47.382685+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:47.383167+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:47.488051+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:48.431447+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.431512+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.431918+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.431968+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:48.432469+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.432910+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:48.481676+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.481741+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.482207+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.482252+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:48.482643+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:48.483205+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:48.588084+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.531440+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.631422+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.632420+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.635983+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.681687+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.681757+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.682178+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.682228+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.682674+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.683195+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.730863+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.730929+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.731345+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.731395+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.731851+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:49.732372+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:49.837256+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:50.631453+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.731460+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.732418+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:50.781669+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.782171+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:50.782672+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.783153+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:50.830876+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.930844+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:50.931816+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:51.036710+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:51.731476+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:51.831418+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:51.832416+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:51.881713+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:51.882214+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:51.882710+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:51.883191+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:51.930894+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.030842+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.031799+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:52.136688+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:52.831469+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.931431+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.932414+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:52.981676+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.982182+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:52.982663+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:52.983139+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:53.030877+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:53.130840+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:53.131797+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:53.236686+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:53.931462+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.031424+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.032411+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:54.081678+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.082205+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:54.082706+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.083132+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:54.130875+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.230838+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:54.231835+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:54.336729+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:55.031450+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.131422+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.132409+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:55.181676+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.182188+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:55.182664+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.183145+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:55.230873+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.330856+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:55.331873+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:55.436772+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:56.131438+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.231410+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.232402+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:56.281669+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.282667+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.283659+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:56.330871+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.430849+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:56.431831+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:56.477331+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:55:56.535081+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:57.231440+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.331423+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.332405+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:57.381682+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.382765+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.383737+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:57.430869+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.530852+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:57.531829+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:57.636723+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:58.331453+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.431416+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.432398+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:58.481685+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.482723+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.483655+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:58.530877+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.630860+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:58.631862+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:58.736756+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:59.431451+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.531424+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.532436+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:59.581708+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.582696+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.583693+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:59.630870+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.730848+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:55:59.731825+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:59.836714+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:55:59.998488+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:00.531459+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.631422+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.632434+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:00.681696+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.682794+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.683771+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:00.730883+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.830891+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:00.831858+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:00.936747+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:01.631467+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.731430+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.732392+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:01.781679+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.782677+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.783634+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:01.830881+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.930853+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:01.931816+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:02.036710+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:02.731470+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:02.831418+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:02.832390+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:02.881727+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:02.882720+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:02.882725+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:02.883727+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:02.884368+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:02.930884+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.030846+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.031814+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.136708+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.831458+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.831944+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.832015+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.832436+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.832957+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.937861+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.981700+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.982241+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.982307+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:03.982682+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:03.983244+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:04.030877+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:04.031879+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:04.032822+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:04.137711+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:04.931481+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:04.931952+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:04.932013+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:04.932474+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:04.932910+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.037789+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.081688+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:05.082214+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.082270+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.082681+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:05.083162+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.130855+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:05.131867+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:05.132815+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:05.237699+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.031459+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.031955+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.032010+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.032432+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.032913+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.137792+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.181646+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.182162+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.182222+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.182638+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.183119+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.230858+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.231880+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:06.232813+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:06.337697+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.131457+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.131973+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.132024+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.132465+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.132946+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.237830+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.281689+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.282215+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.282270+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.282676+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.283153+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.330851+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.331863+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.331893+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:07.332811+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:07.437690+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.231465+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.231936+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.231991+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.232467+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.232904+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.337803+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.381657+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.382183+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.382238+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.382634+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.383150+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.430854+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.431821+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.431836+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:08.432768+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:08.537652+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.331453+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.331954+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.332019+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.332420+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.332902+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.437776+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.481720+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.482246+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.482306+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.482712+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.483193+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.530887+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.531884+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.531884+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:09.532846+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:09.637731+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.431466+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.431947+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.432007+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.432498+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.432939+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.433161+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:10.537829+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.581663+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.582219+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.582294+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.582710+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.583227+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.630860+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.631847+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.631847+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:56:10.632804+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:10.737693+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:11.688051+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:56:17.493807+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:56:26.937088+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:29.998516+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:56:35.843067+00:00", "trade", 12.255, 12.0]
["2026-09-28T15:56:35.844354+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:49.224933+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:56:49.226286+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:56:59.998554+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:57:05.182122+00:00", "trade", 12.2551, 50.0]
["2026-09-28T15:57:05.182651+00:00", "trade", 12.2551, 8.0]
["2026-09-28T15:57:05.183406+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:57:05.183514+00:00", "trade", 12.2551, 5.0]
["2026-09-28T15:57:07.339149+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:57:09.029960+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:57:09.030005+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:57:09.030047+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:57:09.030469+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:57:09.030941+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:57:13.316426+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:57:26.033593+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:57:26.809959+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:57:29.998592+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:57:31.477743+00:00", "trade", 12.2556, 1.0]
["2026-09-28T15:57:34.339843+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:57:35.390241+00:00", "trade", 12.2532, 11.0]
["2026-09-28T15:57:37.785792+00:00", "trade", 12.255, 1.0]
["2026-09-28T15:57:38.304073+00:00", "trade", 12.2541, 4.0]
["2026-09-28T15:57:40.841205+00:00", "trade", 12.27, 79.0]
["2026-09-28T15:57:40.841208+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:57:40.935873+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:57:41.007392+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:57:41.007407+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:57:41.007873+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:57:52.580759+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:57:59.998620+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:58:06.749609+00:00", "trade", 12.2546, 1.0]
["2026-09-28T15:58:08.284160+00:00", "trade", 12.24, 3.0]
["2026-09-28T15:58:16.929962+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:58:22.024047+00:00", "trade", 12.2534, 83.0]
["2026-09-28T15:58:29.998662+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:58:35.465301+00:00", "trade", 12.2503, 67.0]
["2026-09-28T15:58:43.764448+00:00", "trade", 12.2515, 2.0]
["2026-09-28T15:58:43.767834+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:58:43.767888+00:00", "trade", 12.24, 1.0]
["2026-09-28T15:58:45.097800+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:58:45.097878+00:00", "trade", 12.24, 200.0]
["2026-09-28T15:58:45.271003+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:58:59.998690+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:59:03.194960+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:59:03.195073+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:59:03.195138+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:59:03.195318+00:00", "quote", 12.22, 12.27]
["2026-09-28T15:59:03.195350+00:00", "trade", 12.24, 95.0]
["2026-09-28T15:59:03.195409+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.195524+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.195559+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.195965+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.195990+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.196962+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.303320+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:03.303365+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:04.328580+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:59:06.252112+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:59:09.084119+00:00", "trade", 12.2513, 2.0]
["2026-09-28T15:59:10.403801+00:00", "trade", 12.2513, 1.0]
["2026-09-28T15:59:11.252558+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:59:12.362443+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:15.235408+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:15.239278+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:59:21.241331+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:59:24.324988+00:00", "trade", 12.2434, 11.0]
["2026-09-28T15:59:26.310888+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:29.998713+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:59:37.239751+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:59:37.239772+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:37.239881+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:37.240629+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:59:38.118576+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:59:38.118577+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:59:38.119193+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:59:38.119603+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:59:43.185081+00:00", "trade", 12.2448, 2.0]
["2026-09-28T15:59:43.185583+00:00", "trade", 12.2448, 1.0]
["2026-09-28T15:59:44.397865+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:59:59.998740+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:00.850105+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:00:00.850406+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:00:00.850460+00:00", "trade", 12.24, 88.0]
["2026-09-28T16:00:00.850524+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:00.851070+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:00.853262+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:00:00.853313+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:00:00.854639+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:00:00.856974+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:00:00.962465+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:01.051737+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:07.785112+00:00", "trade", 12.2488, 3.0]
["2026-09-28T16:00:15.387182+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:17.329740+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:00:25.647847+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:00:29.998768+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:30.759335+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:00:31.528974+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:00:42.107066+00:00", "trade", 12.2497, 5.0]
["2026-09-28T16:00:46.985801+00:00", "trade", 12.2414, 8.0]
["2026-09-28T16:00:52.804464+00:00", "trade", 12.2456, 4.0]
["2026-09-28T16:00:59.998802+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:00.074308+00:00", "trade", 12.2416, 2.0]
["2026-09-28T16:01:00.075222+00:00", "trade", 12.2416, 2.0]
["2026-09-28T16:01:08.270370+00:00", "trade", 12.27, 70.0]
["2026-09-28T16:01:08.270374+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:08.270526+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:01:08.271221+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:09.391021+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:19.772951+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:01:20.189450+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:01:20.189543+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:01:29.998828+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:37.584234+00:00", "trade", 12.2486, 24.0]
["2026-09-28T16:01:41.532004+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:01:48.866479+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:01:48.867594+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:01:59.998846+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:02:01.466497+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:02:01.467474+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:02:26.304882+00:00", "trade", 12.2475, 5.0]
["2026-09-28T16:02:29.998878+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:02:59.998905+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:09.453975+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:09.554083+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:09.555441+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:11.486412+00:00", "trade", 12.2494, 1.0]
["2026-09-28T16:03:17.417659+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:03:19.508000+00:00", "trade", 12.255, 80.0]
["2026-09-28T16:03:19.523186+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:03:19.523276+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:03:19.523568+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:03:19.523568+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:03:19.523570+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:03:19.523579+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:27.794234+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:03:29.998928+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:50.797556+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:03:58.577905+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.578937+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.579253+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.579308+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.579644+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.579689+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.579729+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.579925+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:03:58.580211+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:03:58.580215+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.580255+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.580656+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.581919+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.582415+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.582896+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:58.582942+00:00", "trade", 12.25, 13.0]
["2026-09-28T16:03:58.583378+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:58.609483+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:03:58.617969+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:03:58.780696+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:59.679216+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.679241+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.679251+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.679607+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.679742+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.680173+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:03:59.680248+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:59.680639+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:59.680774+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:59.681215+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:59.681255+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:03:59.681737+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:59.883822+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:03:59.998955+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:00.779209+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.779214+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.779234+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.779610+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.779725+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.780211+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:00.780236+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:00.780622+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:00.780742+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:00.781214+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:00.781214+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:00.781690+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:00.982722+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:01.879156+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.879257+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.879297+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.879557+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.879783+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.879968+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.880059+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:01.880450+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:01.880550+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:01.880570+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:01.881051+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:01.881572+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:02.081657+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:02.979139+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.979204+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.979235+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.979560+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.979761+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.979926+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:02.980052+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:02.980437+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:02.980543+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:02.981044+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:02.981525+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:03.184723+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:04.079147+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.079208+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.079223+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.079614+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.079744+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.080110+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.080110+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.080175+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.080496+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.080581+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.080596+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.080882+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:04.081082+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:04.081087+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:04.081563+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:04.281543+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:05.179186+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.179186+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.179261+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.179611+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.179677+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.180148+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:05.180183+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:05.180569+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:05.180694+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:05.181150+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:05.181205+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:05.181646+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:05.382533+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:06.150234+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:04:06.279128+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:06.279133+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:06.279228+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:06.279544+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:06.279624+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:06.280035+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:06.280116+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:06.280421+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:06.280521+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:06.281038+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:06.281519+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:06.485609+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:07.379171+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.379191+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.379196+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.379582+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.379713+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.380119+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.380144+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:07.380530+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:07.380540+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:07.381116+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:07.381121+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:07.381502+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:07.582374+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:08.479209+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.479219+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.479229+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.479736+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.479741+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.480197+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.480242+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:08.480628+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:08.480733+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:08.481194+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:08.481194+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:08.481675+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:08.681299+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:09.579137+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.579182+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.579217+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.579578+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.579593+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.579989+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.580079+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:09.580465+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:09.580555+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:09.581072+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:09.581072+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:09.581553+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:09.782295+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:10.679220+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.679240+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.679245+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.679621+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.679757+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.680198+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:10.680228+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:10.680583+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:10.680604+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:10.681150+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:10.681190+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:10.681541+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:10.887550+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:11.779213+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:11.779228+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:11.779238+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:11.779629+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:11.779724+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:11.780221+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:11.780226+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:11.780606+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:11.780742+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:11.781188+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:11.781228+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:11.781709+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:11.980135+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:12.879211+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.879286+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.879316+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.879607+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.879803+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.880023+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.880028+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:12.880414+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:12.880514+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:12.880624+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:12.880985+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:12.881466+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:13.085316+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:13.943003+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:13.943409+00:00", "quote", 12.22, 12.27]
["2026-09-28T16:04:13.943414+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:13.944010+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:14.749578+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:04:17.619313+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:04:21.944510+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:22.043069+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:22.043465+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:22.043560+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:22.044042+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:22.044082+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:22.044523+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:22.865993+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:04:23.143052+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:23.143443+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:23.143533+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:23.144039+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:23.144079+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:23.144515+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:24.242965+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:24.243361+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:24.243371+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:24.243957+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:24.243957+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:24.244318+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:25.343038+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:25.343429+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:25.343519+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:25.344035+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:25.344035+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:25.344476+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:26.443061+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:26.443452+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:26.443562+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:26.444033+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:26.444554+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:27.542959+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:27.543354+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:27.543395+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:27.543911+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:27.543991+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:27.544352+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:28.643052+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:28.648580+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:28.650269+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:28.651231+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:28.655241+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:29.743060+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:29.743461+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:29.744027+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:29.998988+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:30.262085+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:04:30.343025+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:30.670688+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:30.843027+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:30.843418+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:30.843504+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:30.843970+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:30.844060+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:30.844461+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:30.871345+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:31.943056+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:31.943542+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:31.944018+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:31.944058+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:31.944539+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:33.042978+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:33.043379+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:33.043936+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:33.142946+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:33.143347+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:33.143923+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:34.143041+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:34.143432+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:34.143508+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:34.144014+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:34.144054+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:34.144455+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:35.243039+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:35.243435+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:35.243536+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:35.244017+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:35.244052+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:35.244533+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:35.245226+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:04:36.342972+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:36.343328+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:36.343363+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:36.343929+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:36.344010+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:36.344330+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:36.360909+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:04:37.443030+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:37.443426+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:37.443531+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:37.444048+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:37.444088+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:37.444489+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:38.543033+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:38.543429+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:38.543544+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:38.544005+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:38.544046+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:38.544527+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:39.643041+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:39.643432+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:39.643542+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:39.644003+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:39.644043+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:39.644525+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:40.743069+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:40.743460+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:40.743535+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:40.744041+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:40.744051+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:40.744477+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:41.842992+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:41.843328+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:41.843388+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:41.843959+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:41.843999+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:41.844320+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:42.943050+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:42.943446+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:42.943521+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:42.944037+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:42.944077+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:42.944473+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:44.043053+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:44.043454+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:44.043745+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:44.044035+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:44.044070+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:44.044146+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:44.044717+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:45.143056+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:45.143452+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:45.143557+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:45.144028+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:45.144149+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:45.144549+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:46.242994+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:46.243500+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:46.243986+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:46.342946+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:46.343352+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:46.343984+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:47.343037+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:47.343433+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:47.344024+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:47.443014+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:47.443425+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:47.443977+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:48.443065+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:48.443451+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:48.444062+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:48.543027+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:48.543433+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:48.544014+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:49.543043+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:49.543439+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:49.544020+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:49.643015+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:49.643421+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:49.643977+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:50.643076+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:50.643472+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:50.643567+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:50.644058+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:50.644098+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:50.644539+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:50.645230+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:04:51.743009+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:51.743650+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:51.743976+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:51.842956+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:51.843362+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:51.843928+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:51.852264+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:04:52.843047+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:52.843518+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:52.843528+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:52.844004+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:52.844044+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:52.844480+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:52.906247+00:00", "trade", 12.2506, 7.0]
["2026-09-28T16:04:53.943070+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:53.943465+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:53.943561+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:53.944052+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:53.944052+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:53.944528+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:55.043002+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:55.043398+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:55.043970+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:55.142955+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:55.143516+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:55.143917+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:56.143055+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:56.143451+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:56.143577+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:56.144088+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:56.144088+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:56.144524+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:57.225582+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:57.225983+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:57.226068+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:57.226559+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:57.226594+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:57.227035+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:57.497601+00:00", "trade", 12.269, 1.0]
["2026-09-28T16:04:58.325505+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:58.325901+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:58.326517+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:58.425472+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:58.425878+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:58.426469+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:59.378561+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:59.378952+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:59.378997+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:59.379578+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:59.379578+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:04:59.379939+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:04:59.999025+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:00.478644+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:00.479040+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:00.479150+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:00.479647+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:00.479647+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:00.480173+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:01.578637+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:01.579028+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:01.579123+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:01.579615+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:01.579650+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:01.580051+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:02.678630+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:02.679026+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:02.679652+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:02.778608+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:02.779014+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:02.779605+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:03.778578+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:03.778974+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:03.779525+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:03.878545+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:03.878951+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:03.879558+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:04.878651+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:04.879047+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:04.879167+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:04.879603+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:04.879643+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:04.880124+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:05.978664+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:05.979060+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:05.979165+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:05.979641+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:05.979681+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:05.980122+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:07.078607+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:07.078998+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:07.079008+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:07.079559+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:07.079639+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:07.079960+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:07.080094+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:08.178635+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:08.179026+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:08.179597+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:08.179597+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:08.179677+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:08.179993+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:08.180559+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:08.428173+00:00", "trade", 12.2506, 35.0]
["2026-09-28T16:05:08.429649+00:00", "trade", 12.2484, 3.0]
["2026-09-28T16:05:09.278688+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:09.279084+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:09.279174+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:09.279635+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:09.279675+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:09.280117+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:10.378681+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:10.379077+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:10.379162+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:10.379673+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:10.379673+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:10.380114+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:10.407841+00:00", "trade", 12.25, 90.0]
["2026-09-28T16:05:11.478689+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:11.479080+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:11.479175+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:11.479671+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:11.479711+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:11.480112+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:12.578577+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:12.578967+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:12.579023+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:12.579549+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:12.579589+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:12.579985+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:13.678635+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:13.679026+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:13.679121+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:13.679587+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:13.679627+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:13.680063+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:14.767451+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:14.767837+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:14.767962+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:14.768418+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:14.768458+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:14.768940+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:14.845109+00:00", "trade", 12.2699, 6.0]
["2026-09-28T16:05:15.867394+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:15.867920+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:15.868376+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:15.967346+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:15.967752+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:15.968329+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:16.967452+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:16.967843+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:16.967933+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:16.968414+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:16.968414+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:16.968895+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:18.067385+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:18.067796+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:18.067826+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:18.068372+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:18.068412+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:18.068773+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:19.167443+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:19.167834+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:19.167974+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:19.168450+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:19.168490+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:19.168926+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:20.267441+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:20.267862+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:20.268393+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:20.367428+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:20.367834+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:20.368400+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:21.367429+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:21.367820+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:21.367910+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:21.368406+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:21.368406+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:21.368882+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:22.467371+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:22.467762+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:22.467808+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:22.468364+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:22.468399+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:22.468800+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.244427+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.244492+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.272745+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:23.273140+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:23.273291+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.273702+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.273782+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:23.274263+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.310362+00:00", "trade", 12.26, 80.0]
["2026-09-28T16:05:23.312329+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:23.474283+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:23.474805+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.475251+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.475291+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:23.475812+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:23.675511+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:24.567480+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:24.567956+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:24.568442+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:24.568482+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:24.568929+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:25.667418+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:25.667819+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:25.668395+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:25.767345+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:25.767751+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:25.768317+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:26.767456+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:26.767847+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:26.767952+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:26.768403+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:26.768438+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:26.768919+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:27.867459+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:27.867850+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:27.867955+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:27.868436+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:27.868476+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:27.868917+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:28.867509+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:28.867905+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:28.867915+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:28.868482+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:28.868482+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:28.868883+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:29.967462+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:29.967873+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:29.968429+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:29.999063+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:30.067425+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:30.067831+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:30.068372+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:31.039614+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:31.039955+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:31.040005+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:31.040627+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:31.040632+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:31.040947+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:05:31.423845+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:05:31.423845+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:05:42.108859+00:00", "trade", 12.2511, 4.0]
["2026-09-28T16:05:42.139641+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:42.140037+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:42.140593+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:05:57.347870+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:05:57.347924+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:05:59.999090+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:01.084790+00:00", "trade", 12.2541, 2.0]
["2026-09-28T16:06:11.524147+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:11.539638+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:12.922172+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:13.463714+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:14.000271+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:17.037429+00:00", "trade", 12.2498, 21.0]
["2026-09-28T16:06:17.038569+00:00", "trade", 12.2498, 10.0]
["2026-09-28T16:06:17.039257+00:00", "trade", 12.2498, 4.0]
["2026-09-28T16:06:17.040108+00:00", "trade", 12.2498, 3.0]
["2026-09-28T16:06:20.206020+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:06:22.923089+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:24.464297+00:00", "trade", 12.2498, 1.0]
["2026-09-28T16:06:26.679605+00:00", "trade", 12.24, 80.0]
["2026-09-28T16:06:26.679657+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:26.679682+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:26.679930+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:06:26.679973+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:26.680282+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:26.680434+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:26.680665+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:26.683912+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:26.684689+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:26.699670+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:06:26.699805+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:26.699860+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:26.700196+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:26.700346+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:06:26.700637+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:06:26.701153+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:06:26.701158+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:06:26.806037+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:06:26.807035+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:27.779851+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:27.780377+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:27.780828+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:27.799848+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:29.999117+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:31.066853+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:06:31.066854+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:31.076537+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:31.079759+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:31.080125+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:31.167438+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:47.067382+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:47.068339+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:47.068429+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:47.070800+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:06:47.167324+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:47.168331+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:47.179819+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:47.180320+00:00", "quote", 12.23, 12.28]
["2026-09-28T16:06:48.167435+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:06:59.999145+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:07:07.328688+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:08.084097+00:00", "trade", 12.2443, 2.0]
["2026-09-28T16:07:14.904707+00:00", "trade", 12.2486, 13.0]
["2026-09-28T16:07:22.063792+00:00", "trade", 12.2484, 1.0]
["2026-09-28T16:07:29.999168+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:07:31.183946+00:00", "trade", 12.2448, 6.0]
["2026-09-28T16:07:37.364109+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:41.964446+00:00", "trade", 12.2489, 1.0]
["2026-09-28T16:07:53.567477+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:07:58.744486+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:07:59.999190+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:08:04.885272+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:08:13.099406+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:08:16.079858+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:08:29.999218+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:08:47.065570+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:08:47.065630+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:08:47.124262+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:08:49.145214+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:08:49.145421+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:08:49.146880+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:08:49.158466+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:08:54.876316+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:08:59.999246+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:10.505463+00:00", "trade", 12.2492, 1.0]
["2026-09-28T16:09:19.165705+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:09:21.504429+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:21.774807+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:29.999263+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:31.672131+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:09:31.672134+00:00", "trade", 12.27, 76.0]
["2026-09-28T16:09:31.672302+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:31.672311+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:09:31.672362+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:31.672653+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.672728+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.672783+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.672834+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.673199+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.673229+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.673235+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:09:31.673275+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:31.674669+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:09:32.672358+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:32.716407+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:32.716432+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:32.716473+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:32.716919+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:32.716964+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:32.717380+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:32.717776+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:32.717896+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.201565+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.801625+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:33.801695+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:33.801740+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:33.802001+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:33.802312+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.802612+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:33.803249+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.812311+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.812371+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.812381+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:33.813466+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:34.901703+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:34.901733+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:34.901769+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:34.902250+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:34.902255+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:34.902691+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:34.903207+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:34.903415+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:35.952830+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:35.953387+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:35.953457+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:35.953828+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:35.954148+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:35.954449+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:35.954494+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:35.954555+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:35.954940+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:35.955431+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:35.955908+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:37.028290+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:37.028791+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:37.028861+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:37.029297+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:37.029538+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:37.029985+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:09:37.129270+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:37.129330+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:37.129611+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:37.130252+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:37.130573+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.128213+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:38.128589+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.128659+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.128919+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.129215+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:38.129335+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.229112+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:38.229173+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:38.229609+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:38.230130+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:38.230571+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:39.329155+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:39.329637+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:39.329702+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:39.330168+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:39.330408+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:39.330704+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:39.330749+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:39.331190+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:39.332047+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:39.332127+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:40.428316+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:40.428818+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:40.428893+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:40.429324+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:40.429564+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:40.529166+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:40.529226+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:40.529662+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:40.530158+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:40.530639+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:41.428738+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:41.429129+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:41.429199+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:41.429730+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:41.429885+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:41.629154+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:41.629214+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:41.629640+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:41.630156+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:41.630587+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:42.528320+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:42.528821+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:42.528886+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:42.529312+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:42.529568+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:42.729067+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:42.729127+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:42.729403+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:43.628273+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:43.628839+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:43.629285+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:43.629806+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:43.829130+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:43.829606+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:43.830147+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:43.830548+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:44.728235+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:44.728576+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:44.728641+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:44.729283+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:44.729604+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:44.929163+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:44.929664+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:44.930150+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:44.930626+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:46.029066+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:46.029441+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:46.030063+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:46.030424+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:47.028344+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:47.028840+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:47.029337+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:47.029793+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:47.129139+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:47.129630+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:47.130141+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:47.130582+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.128267+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:48.128833+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.129304+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:48.129786+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.229152+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:48.229643+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.230129+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:48.230620+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.584479+00:00", "trade", 12.2523, 14.0]
["2026-09-28T16:09:48.623864+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.623879+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:48.623935+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:09:48.624586+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.224276+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:49.224647+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.224697+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.225303+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.324293+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:49.324644+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.324704+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:49.325296+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:50.424336+00:00", "quote", 12.25, 12.28]
["2026-09-28T16:09:50.424807+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:50.424867+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:50.424867+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:50.425333+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:58.608818+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:09:58.608888+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:58.609875+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:58.611801+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:09:58.613789+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:58.658917+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:58.659007+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:58.717010+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:09:59.538356+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:09:59.538747+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:09:59.999286+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:10:04.651296+00:00", "trade", 12.2559, 1.0]
["2026-09-28T16:10:06.283369+00:00", "trade", 12.25, 18.0]
["2026-09-28T16:10:11.517451+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:10:11.517452+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:10:11.517541+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:12.138536+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:12.293024+00:00", "trade", 12.26, 91.0]
["2026-09-28T16:10:12.293680+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:10:12.293734+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:10:12.293820+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:12.297820+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:12.400895+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:12.401596+00:00", "quote", 12.24, 12.28]
["2026-09-28T16:10:13.726923+00:00", "trade", 12.2531, 1.0]
["2026-09-28T16:10:14.087035+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:14.089466+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:16.296200+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:10:26.793950+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:10:31.569838+00:00", "trade", 12.253, 44.0]
["2026-09-28T16:10:34.177022+00:00", "trade", 12.255, 32.0]
["2026-09-28T16:10:51.510523+00:00", "trade", 12.2566, 1.0]
["2026-09-28T16:10:52.083853+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:10:52.083883+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:52.083984+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:52.084044+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:10:52.084112+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:10:52.084115+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:10:52.084226+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:10:52.084495+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:10:52.084876+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:10:52.088058+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:10:52.089015+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:10:59.999351+00:00", "quote", 12.24, 12.27]
["2026-09-28T16:11:02.922214+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:02.925251+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:11:02.945471+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:11:04.288082+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:11:04.288428+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:11:04.288717+00:00", "trade", 12.24, 80.0]
["2026-09-28T16:11:04.288747+00:00", "trade", 12.24, 192.0]
["2026-09-28T16:11:04.288768+00:00", "trade", 12.24, 16.0]
["2026-09-28T16:11:04.288780+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:11:04.288789+00:00", "trade", 12.24, 80.0]
["2026-09-28T16:11:04.288790+00:00", "quote", 12.23, 12.27]
["2026-09-28T16:11:04.288792+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:11:04.288807+00:00", "trade", 12.23, 22.0]
["2026-09-28T16:11:04.288810+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:11:04.288825+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:11:04.288828+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:04.288832+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:11:04.288835+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:11:04.289201+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:11:04.289378+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:11:04.289507+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:11:04.290837+00:00", "trade", 12.24, 9.0]
["2026-09-28T16:11:04.306895+00:00", "trade", 12.22, 424.0]
["2026-09-28T16:11:04.306898+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:11:04.307068+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:11:04.307159+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:11:04.307163+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:11:04.307163+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:11:04.307179+00:00", "quote", 12.22, 12.23]
["2026-09-28T16:11:04.307464+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:11:04.307785+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:11:04.307865+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:11:04.307875+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:11:04.307905+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:11:04.308146+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:11:04.311504+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:11:04.311825+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:11:04.312351+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:11:04.318270+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:11:04.340485+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:11:04.340485+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:11:04.340488+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:11:04.340843+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:04.340957+00:00", "trade", 12.21, 30.0]
["2026-09-28T16:11:04.341245+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:11:04.341475+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:11:04.341836+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:04.342197+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:11:04.699844+00:00", "trade", 12.2, 125.0]
["2026-09-28T16:11:04.699947+00:00", "quote", 12.2, 12.23]
["2026-09-28T16:11:04.699947+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:11:04.700007+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:11:04.700007+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:11:04.700027+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:11:04.700718+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.700734+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:11:04.700994+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:11:04.701315+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.701355+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:11:04.701595+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.701751+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:04.702112+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.710131+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.723297+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:11:04.802570+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:04.802625+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:04.802953+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:11:04.813496+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:07.308924+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:08.275175+00:00", "trade", 12.2347, 7.0]
["2026-09-28T16:11:12.415334+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:12.415735+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:12.416341+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:28.986173+00:00", "trade", 12.2346, 1.0]
["2026-09-28T16:11:29.999384+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:32.124497+00:00", "trade", 12.2346, 23.0]
["2026-09-28T16:11:32.996566+00:00", "trade", 12.2, 80.0]
["2026-09-28T16:11:32.996568+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:11:32.996959+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:32.997955+00:00", "trade", 12.215, 13.0]
["2026-09-28T16:11:33.068774+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:33.117790+00:00", "trade", 12.215, 20.0]
["2026-09-28T16:11:34.603583+00:00", "trade", 12.215, 20.0]
["2026-09-28T16:11:35.767020+00:00", "trade", 12.215, 20.0]
["2026-09-28T16:11:37.655389+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:37.655460+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:11:37.808572+00:00", "trade", 12.2384, 60.0]
["2026-09-28T16:11:37.964646+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:11:38.838787+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:11:42.892560+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:11:43.734629+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:11:45.036232+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:11:48.287808+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:11:54.151939+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:11:59.762507+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:11:59.999416+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:12:05.017760+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:12:10.324349+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:12:21.842002+00:00", "trade", 12.2013, 1.0]
["2026-09-28T16:12:25.845114+00:00", "trade", 12.19, 5.0]
["2026-09-28T16:12:29.999443+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:12:38.015540+00:00", "trade", 12.2124, 3.0]
["2026-09-28T16:12:44.380035+00:00", "trade", 12.215, 2.0]
["2026-09-28T16:12:44.380161+00:00", "trade", 12.215, 2.0]
["2026-09-28T16:12:45.105932+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:12:49.780269+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:12:49.780272+00:00", "trade", 12.2, 79.0]
["2026-09-28T16:12:49.780320+00:00", "trade", 12.2, 4.0]
["2026-09-28T16:12:49.780338+00:00", "trade", 12.2, 11.0]
["2026-09-28T16:12:49.780391+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:12:49.780627+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:12:49.780651+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:12:49.780782+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:12:49.780822+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:12:49.781228+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:12:49.781333+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:12:49.800900+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:12:50.482656+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:12:55.538978+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:13:01.141966+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:13:06.011920+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:13:07.752908+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:13:08.374626+00:00", "trade", 12.2308, 1.0]
["2026-09-28T16:13:10.800988+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:13:10.802102+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:13:16.357996+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:13:27.325867+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:13:29.074988+00:00", "trade", 12.18, 100.0]
["2026-09-28T16:13:29.075378+00:00", "quote", 12.17, 12.23]
["2026-09-28T16:13:29.075569+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:29.078831+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:29.079598+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:29.079959+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:29.234463+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:13:29.277288+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:29.999513+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:13:53.245822+00:00", "trade", 12.17, 1.0]
["2026-09-28T16:13:53.248727+00:00", "trade", 12.17, 5.0]
["2026-09-28T16:13:57.782074+00:00", "trade", 12.17, 3.0]
["2026-09-28T16:13:59.999541+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:00.828260+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:00.828320+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:00.891745+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:14:01.346732+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:14:05.426457+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:08.364210+00:00", "trade", 12.18, 9.0]
["2026-09-28T16:14:08.970565+00:00", "trade", 12.17, 5.0]
["2026-09-28T16:14:08.977541+00:00", "trade", 12.17, 11.0]
["2026-09-28T16:14:08.982750+00:00", "trade", 12.17, 2.0]
["2026-09-28T16:14:11.751787+00:00", "trade", 12.17, 80.0]
["2026-09-28T16:14:11.752183+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:11.752349+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:11.754990+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:11.826886+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:11.826911+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:11.827006+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:12.026841+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:12.027302+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:12.226916+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:12.926864+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:12.926904+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:12.926939+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:12.927430+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:13.126834+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:13.326849+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:14.026932+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:14.026937+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:14.026987+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:14.126944+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:14.127451+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:14.326929+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:15.126860+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:15.126940+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:15.126980+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:15.226882+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:15.227313+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:15.426917+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:16.226903+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:16.226933+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:16.226973+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:16.227449+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:16.227890+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:16.426853+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:17.326901+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:17.326911+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:17.326926+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:17.426913+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:17.427354+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:17.527402+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:18.426939+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:18.426949+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:18.426954+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:18.526916+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:18.527422+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:18.726916+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:18.736734+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:14:19.526871+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:19.526927+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:19.526947+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:19.527468+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:19.527974+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:19.626904+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:19.627871+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:19.627906+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:19.627947+00:00", "quote", 12.15, 12.22]
["2026-09-28T16:14:20.626895+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:20.626895+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:20.626925+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:20.726842+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:20.727273+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:20.826895+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:20.827897+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:24.703256+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:14:29.999558+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:52.328557+00:00", "trade", 12.19, 20.0]
["2026-09-28T16:14:56.502754+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:56.503762+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:14:57.713629+00:00", "trade", 12.17, 200.0]
["2026-09-28T16:14:57.713869+00:00", "trade", 12.17, 116.0]
["2026-09-28T16:14:57.714489+00:00", "trade", 12.17, 100.0]
["2026-09-28T16:14:57.714570+00:00", "trade", 12.17, 2.0]
["2026-09-28T16:14:57.714696+00:00", "trade", 12.17, 5.0]
["2026-09-28T16:14:57.714796+00:00", "trade", 12.17, 4.0]
["2026-09-28T16:14:57.715179+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:14:57.715219+00:00", "trade", 12.17, 100.0]
["2026-09-28T16:14:57.715848+00:00", "trade", 12.18, 25.0]
["2026-09-28T16:14:57.717442+00:00", "trade", 12.17, 16.0]
["2026-09-28T16:14:57.717839+00:00", "trade", 12.17, 11.0]
["2026-09-28T16:14:59.999586+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:07.053031+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:15:07.102699+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:07.103741+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:08.989065+00:00", "trade", 12.17, 9.0]
["2026-09-28T16:15:08.989126+00:00", "trade", 12.17, 125.0]
["2026-09-28T16:15:08.989129+00:00", "trade", 12.17, 11.0]
["2026-09-28T16:15:08.989132+00:00", "trade", 12.17, 101.0]
["2026-09-28T16:15:08.989438+00:00", "trade", 12.17, 55.0]
["2026-09-28T16:15:08.989438+00:00", "trade", 12.17, 113.0]
["2026-09-28T16:15:08.989460+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:08.989619+00:00", "trade", 12.17, 2.0]
["2026-09-28T16:15:08.989619+00:00", "trade", 12.17, 71.0]
["2026-09-28T16:15:08.989701+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:15:08.990073+00:00", "trade", 12.17, 93.0]
["2026-09-28T16:15:08.990073+00:00", "trade", 12.17, 7.0]
["2026-09-28T16:15:08.993741+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:15:08.994021+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:09.119488+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:09.178991+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:09.179336+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:09.179402+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:09.179933+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:09.680913+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:15:09.989461+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:09.989496+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:09.989807+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:09.990037+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:10.119832+00:00", "trade", 12.195, 10.0]
["2026-09-28T16:15:11.346209+00:00", "trade", 12.1839, 5.0]
["2026-09-28T16:15:13.155517+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:16.350714+00:00", "trade", 12.17, 5.0]
["2026-09-28T16:15:17.071873+00:00", "trade", 12.17, 3.0]
["2026-09-28T16:15:23.650747+00:00", "trade", 12.18, 2.0]
["2026-09-28T16:15:23.651117+00:00", "trade", 12.18, 78.0]
["2026-09-28T16:15:23.651143+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:23.651328+00:00", "quote", 12.17, 12.21]
["2026-09-28T16:15:23.651800+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:15:23.655363+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:15:23.655719+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:24.333793+00:00", "trade", 12.17, 3.0]
["2026-09-28T16:15:25.002644+00:00", "trade", 12.17, 3.0]
["2026-09-28T16:15:29.999593+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:31.307337+00:00", "trade", 12.1837, 1.0]
["2026-09-28T16:15:38.471086+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:38.571024+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:39.570984+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:39.670957+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:40.071042+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:40.171025+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:40.671042+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:40.771025+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:41.171085+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:41.271093+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:41.770990+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:41.870953+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:42.271058+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:42.371091+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:42.871063+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:42.971051+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:43.370991+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:43.470988+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:43.472001+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:43.971051+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:44.071034+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:44.072036+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:44.471054+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:44.571046+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:44.571999+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:44.998216+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:45.070954+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:45.071921+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:45.571077+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:45.671115+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:45.672072+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:46.071055+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:46.171022+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:46.172039+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:46.671005+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:46.771022+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:46.772035+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:47.171047+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:47.271050+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:47.272032+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:47.771103+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:47.871070+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:47.872073+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:48.271045+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:48.371013+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:48.372030+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:48.871066+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:48.971063+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:48.972066+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:49.370988+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:49.470951+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:49.471908+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:49.970998+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.070996+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.071983+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:50.171109+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.271061+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.272009+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:50.471046+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.571029+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:50.572026+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:51.071067+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.171109+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.172102+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:51.512741+00:00", "trade", 12.2036, 2.0]
["2026-09-28T16:15:51.571049+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.571049+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.571385+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.571520+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:51.572032+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:51.572032+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:51.572513+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:52.171095+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:52.271047+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:52.272020+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:52.670987+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:52.671107+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:52.671634+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:52.770955+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:55.523754+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.254119+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:56.271054+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.271054+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.271139+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.271535+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.271580+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.271635+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:56.272001+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:56.272041+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:56.272322+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:57.271606+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:57.371042+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:57.894901+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:57.971077+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:57.971137+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:57.971488+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:57.971543+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:57.972029+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:15:58.371102+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:58.371684+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:15:59.999616+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:00.086412+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.071076+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.071081+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.071567+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.071577+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.072063+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.072514+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.123180+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.123681+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.124152+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:01.124613+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.320533+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:01.330733+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.136687+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.136692+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.137108+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.137149+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.137695+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.138091+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.142466+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.148886+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.149839+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.223108+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.223478+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.224135+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.224426+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.228566+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.235702+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:02.236645+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:02.321613+00:00", "trade", 12.19, 2.0]
["2026-09-28T16:16:03.236630+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.236695+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.236966+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.237262+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:03.237602+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.238194+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:03.241772+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.247611+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.248574+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:03.295345+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.295685+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:03.296367+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:03.296623+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:04.295375+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:04.295440+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:04.295861+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:04.295936+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:04.313710+00:00", "trade", 12.2032, 86.0]
["2026-09-28T16:16:04.395408+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:04.395904+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:04.396425+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:04.396841+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:05.395398+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:05.395884+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:05.396400+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:05.396846+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:05.495325+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:05.495666+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:06.457220+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:06.457586+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:06.557303+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:06.557824+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:07.557293+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:07.557754+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:07.563112+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:07.569317+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:07.657301+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:07.657792+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:08.657286+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:08.657782+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:08.757234+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:08.757615+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:09.757229+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:09.757575+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:09.857307+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:09.857778+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:10.408662+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:10.408663+00:00", "trade", 12.18, 100.0]
["2026-09-28T16:16:10.408663+00:00", "trade", 12.17, 500.0]
["2026-09-28T16:16:10.408666+00:00", "trade", 12.18, 5.0]
["2026-09-28T16:16:10.408712+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:10.408715+00:00", "trade", 12.17, 83.0]
["2026-09-28T16:16:10.408751+00:00", "trade", 12.18, 11.0]
["2026-09-28T16:16:10.408751+00:00", "trade", 12.17, 80.0]
["2026-09-28T16:16:10.408772+00:00", "quote", 12.17, 12.2]
["2026-09-28T16:16:10.408787+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:10.408991+00:00", "trade", 12.18, 4.0]
["2026-09-28T16:16:10.409286+00:00", "trade", 12.18, 96.0]
["2026-09-28T16:16:10.409286+00:00", "trade", 12.18, 4.0]
["2026-09-28T16:16:10.409313+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:10.413096+00:00", "trade", 12.17, 17.0]
["2026-09-28T16:16:10.413195+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.413297+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.413400+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.413511+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.413673+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:10.413715+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.414314+00:00", "trade", 12.17, 25.0]
["2026-09-28T16:16:10.417708+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:12.773189+00:00", "trade", 12.185, 16.0]
["2026-09-28T16:16:12.773223+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:12.828635+00:00", "trade", 12.175, 2.0]
["2026-09-28T16:16:29.999633+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:30.616990+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:32.451357+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:35.168203+00:00", "trade", 12.16, 1.0]
["2026-09-28T16:16:35.168203+00:00", "trade", 12.16, 11.0]
["2026-09-28T16:16:40.794576+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:42.136728+00:00", "trade", 12.16, 3.0]
["2026-09-28T16:16:42.961181+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:16:43.047486+00:00", "trade", 12.2, 9.0]
["2026-09-28T16:16:43.047547+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:43.245825+00:00", "trade", 12.185, 23.0]
["2026-09-28T16:16:43.245861+00:00", "trade", 12.185, 4.0]
["2026-09-28T16:16:43.247218+00:00", "trade", 12.185, 4.0]
["2026-09-28T16:16:43.261884+00:00", "trade", 12.185, 200.0]
["2026-09-28T16:16:43.301683+00:00", "trade", 12.185, 3.0]
["2026-09-28T16:16:43.885944+00:00", "trade", 12.21, 10.0]
["2026-09-28T16:16:43.885947+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:43.885949+00:00", "quote", 12.16, 12.21]
["2026-09-28T16:16:43.885950+00:00", "trade", 12.21, 60.0]
["2026-09-28T16:16:43.885950+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:43.885953+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:43.885953+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:43.885956+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:16:43.886001+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:16:43.886010+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:16:43.886034+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:16:43.886037+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:16:43.886040+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:16:43.886355+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.887021+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:43.887412+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:43.887523+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.887989+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:43.888184+00:00", "trade", 12.195, 2.0]
["2026-09-28T16:16:43.888500+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.890575+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.893525+00:00", "trade", 12.19, 200.0]
["2026-09-28T16:16:43.896369+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.980373+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:43.980433+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:44.086585+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:44.269836+00:00", "trade", 12.19, 80.0]
["2026-09-28T16:16:44.270834+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:16:44.653397+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:44.653788+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:44.654690+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:44.655316+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:44.657823+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:16:44.657832+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:47.523845+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:16:47.577307+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:47.577844+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:47.671907+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:16:52.260538+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:16:52.260540+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:52.260543+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:52.260546+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:16:52.260552+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:16:52.261169+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.261204+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:16:52.261499+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.272004+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.354896+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.354956+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.377249+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.377680+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:52.377751+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:52.378162+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:52.378212+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.378673+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:52.379174+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.486258+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.553418+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.553573+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:52.554536+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:54.530003+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:54.577290+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:54.577360+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:54.829334+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:54.829464+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:54.829533+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:16:54.830472+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:55.106157+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:16:55.254202+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:16:57.262469+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.262514+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.262559+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.262995+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.263261+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.274663+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:57.275665+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:57.278016+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:57.394037+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:16:57.395109+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:57.463667+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:58.295036+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.295127+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.295132+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.295638+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.296009+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.395004+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:58.395440+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:58.395831+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:58.396096+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:58.495061+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:58.495568+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:58.496009+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:59.395014+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.395059+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.395109+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.395395+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.395410+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.395856+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.396302+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:16:59.396738+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:59.397335+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:59.398036+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:16:59.398979+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:59.596558+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:16:59.999666+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:00.199059+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:00.495087+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.495158+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.495228+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.495473+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.495599+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.495639+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.496060+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:00.558866+00:00", "trade", 12.215, 2.0]
["2026-09-28T16:17:04.288271+00:00", "trade", 12.215, 20.0]
["2026-09-28T16:17:18.127286+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:18.127958+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:18.204057+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:18.733916+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:19.427517+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:19.821161+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:19.940764+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:19.940829+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:19.941300+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:19.941300+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:19.941751+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:19.941786+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:19.941837+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:20.755721+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:20.996410+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:17:21.000932+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:22.046158+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:17:22.048095+00:00", "trade", 12.215, 11.0]
["2026-09-28T16:17:22.100840+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:29.999698+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:30.927404+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:17:31.895890+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:17:35.593611+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:35.600387+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:17:35.694080+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:35.699163+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:17:35.894025+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:17:59.999725+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:18:00.829597+00:00", "trade", 12.19, 80.0]
["2026-09-28T16:18:00.829597+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:18:00.829667+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:18:00.829672+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:00.829717+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:18:00.829717+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:00.829817+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:00.830063+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:00.832613+00:00", "trade", 12.19, 4.0]
["2026-09-28T16:18:00.834067+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:01.023913+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:01.023984+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:01.478633+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:10.000712+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:11.523479+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:11.534505+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:11.680894+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:18:11.933630+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:18:12.052230+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:12.460725+00:00", "trade", 12.2, 6.0]
["2026-09-28T16:18:13.461842+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:18:13.462450+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:18:13.462461+00:00", "trade", 12.22, 4.0]
["2026-09-28T16:18:13.462473+00:00", "trade", 12.22, 20.0]
["2026-09-28T16:18:13.462473+00:00", "trade", 12.22, 2.0]
["2026-09-28T16:18:13.462476+00:00", "trade", 12.22, 6.0]
["2026-09-28T16:18:13.462476+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:18:13.462479+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:18:13.462494+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:18:13.462611+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:18:13.462611+00:00", "quote", 12.2, 12.22]
["2026-09-28T16:18:13.462729+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:18:13.463147+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:18:13.463147+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.463306+00:00", "trade", 12.22, 51.0]
["2026-09-28T16:18:13.463616+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:18:13.463964+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:18:13.464465+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.464921+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:18:13.465392+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.512569+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.513522+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:18:13.563913+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:18:13.763375+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.863347+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:13.864320+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:19.519626+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.520113+00:00", "trade", 12.22, 8.0]
["2026-09-28T16:18:19.520573+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.521244+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.521415+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.521810+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.563518+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:19.567626+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:21.745932+00:00", "trade", 12.22, 20.0]
["2026-09-28T16:18:23.162804+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:23.210699+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:18:25.284070+00:00", "trade", 12.2055, 1.0]
["2026-09-28T16:18:29.999753+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.260548+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:18:57.260654+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.260894+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.260939+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.261102+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:18:57.264934+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.370535+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:57.370615+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:18:59.999786+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:19:07.897997+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:19:07.897999+00:00", "trade", 12.2, 90.0]
["2026-09-28T16:19:07.898047+00:00", "trade", 12.2, 10.0]
["2026-09-28T16:19:07.898372+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:19:07.898381+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:19:07.898418+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:19:07.898884+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:07.899115+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:07.899360+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:19:07.899761+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:08.003888+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:08.003979+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:08.998576+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:13.266089+00:00", "trade", 12.2053, 1.0]
["2026-09-28T16:19:29.999813+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:19:35.145122+00:00", "trade", 12.1966, 1.0]
["2026-09-28T16:19:35.161023+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:19:35.161564+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:19:43.212033+00:00", "trade", 12.215, 4.0]
["2026-09-28T16:19:44.073159+00:00", "trade", 12.215, 15.0]
["2026-09-28T16:19:49.131700+00:00", "trade", 12.2019, 16.0]
["2026-09-28T16:19:56.865650+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:19:59.999845+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:20:15.099605+00:00", "trade", 12.215, 1.0]
["2026-09-28T16:20:15.167561+00:00", "trade", 12.2068, 4.0]
["2026-09-28T16:20:18.263285+00:00", "trade", 12.2013, 12.0]
["2026-09-28T16:20:19.799746+00:00", "trade", 12.215, 1.0]
["2026-09-28T16:20:19.800621+00:00", "trade", 12.215, 1.0]
["2026-09-28T16:20:19.931793+00:00", "trade", 12.215, 2.0]
["2026-09-28T16:20:19.967776+00:00", "trade", 12.201, 2.0]
["2026-09-28T16:20:28.384118+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:20:28.384121+00:00", "trade", 12.2, 80.0]
["2026-09-28T16:20:28.384190+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:20:28.384244+00:00", "trade", 12.205, 50.0]
["2026-09-28T16:20:28.384265+00:00", "trade", 12.205, 50.0]
["2026-09-28T16:20:28.384325+00:00", "trade", 12.205, 50.0]
["2026-09-28T16:20:28.384355+00:00", "trade", 12.205, 50.0]
["2026-09-28T16:20:28.384499+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:20:28.384546+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:28.384578+00:00", "trade", 12.2, 8.0]
["2026-09-28T16:20:28.384920+00:00", "trade", 12.2, 4.0]
["2026-09-28T16:20:28.384920+00:00", "trade", 12.2, 96.0]
["2026-09-28T16:20:28.384929+00:00", "trade", 12.2, 7.0]
["2026-09-28T16:20:28.384993+00:00", "trade", 12.21, 6.0]
["2026-09-28T16:20:28.385317+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:20:28.385471+00:00", "trade", 12.2, 200.0]
["2026-09-28T16:20:28.388728+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:20:28.404473+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:28.436173+00:00", "quote", 12.19, 12.22]
["2026-09-28T16:20:28.436534+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:28.452401+00:00", "trade", 12.2, 2.0]
["2026-09-28T16:20:28.484182+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:28.584786+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:29.999873+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:33.424904+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:35.205154+00:00", "trade", 12.2006, 35.0]
["2026-09-28T16:20:35.539726+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:20:36.010240+00:00", "quote", 12.18, 12.22]
["2026-09-28T16:20:36.634916+00:00", "trade", 12.2006, 14.0]
["2026-09-28T16:20:51.515388+00:00", "trade", 12.1976, 1.0]
["2026-09-28T16:20:56.115253+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.115271+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:20:56.115574+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:20:56.115734+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.117583+00:00", "trade", 12.215, 100.0]
["2026-09-28T16:20:56.118270+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.122610+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:20:56.122951+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.204372+00:00", "trade", 12.22, 25.0]
["2026-09-28T16:20:56.204485+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.204485+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.204492+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:20:56.204498+00:00", "trade", 12.23, 18.0]
["2026-09-28T16:20:56.204520+00:00", "trade", 12.22, 29.0]
["2026-09-28T16:20:56.204560+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.204560+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.204586+00:00", "trade", 12.22, 216.0]
["2026-09-28T16:20:56.204780+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.205312+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.212479+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:20:56.213461+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.215681+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:20:56.216037+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.218292+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:20:56.267339+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:20:56.320235+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:20:57.622081+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:20:57.622084+00:00", "trade", 12.24, 27.0]
["2026-09-28T16:20:57.622087+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:20:57.622090+00:00", "trade", 12.24, 18.0]
["2026-09-28T16:20:57.622090+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:20:57.622160+00:00", "trade", 12.24, 18.0]
["2026-09-28T16:20:57.622172+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:20:57.622212+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:20:57.622276+00:00", "trade", 12.24, 45.0]
["2026-09-28T16:20:57.622313+00:00", "quote", 12.22, 12.24]
["2026-09-28T16:20:57.622478+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:20:57.622488+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:20:57.622517+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:20:57.622644+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:20:57.622644+00:00", "trade", 12.24, 8.0]
["2026-09-28T16:20:57.622649+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:20:57.622663+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:20:57.632211+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:20:57.633158+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:20:57.635218+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:20:57.639443+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:20:57.640390+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:20:58.622644+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:20:58.622949+00:00", "quote", 12.2, 12.26]
["2026-09-28T16:20:59.343147+00:00", "trade", 12.235, 8.0]
["2026-09-28T16:20:59.424609+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:20:59.426017+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:20:59.724777+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:20:59.999895+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:21:00.139206+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:21:00.139207+00:00", "trade", 12.24, 45.0]
["2026-09-28T16:21:00.139216+00:00", "trade", 12.24, 45.0]
["2026-09-28T16:21:00.139792+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:00.143832+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:00.325945+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:21:04.315988+00:00", "trade", 12.2029, 121.0]
["2026-09-28T16:21:06.548325+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:21:06.548386+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:21:06.548797+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:06.548867+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:06.549273+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:07.043883+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:18.069350+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:21:18.629475+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:19.024587+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:19.116314+00:00", "trade", 12.23, 6.0]
["2026-09-28T16:21:20.254680+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:21.064867+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:28.745749+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:29.307609+00:00", "trade", 12.23, 9.0]
["2026-09-28T16:21:29.999918+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:21:46.107132+00:00", "trade", 12.2145, 92.0]
["2026-09-28T16:21:59.999955+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:22:01.119708+00:00", "trade", 12.22, 13.0]
["2026-09-28T16:22:01.119807+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:22:01.119840+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:22:01.119966+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:22:21.287129+00:00", "trade", 12.2162, 1.0]
["2026-09-28T16:22:29.999993+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:22:45.077941+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:22:55.862320+00:00", "trade", 12.225, 4.0]
["2026-09-28T16:23:00.000015+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:23:01.192479+00:00", "trade", 12.215, 172.0]
["2026-09-28T16:23:05.445445+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:23:14.460885+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:23:27.868945+00:00", "trade", 12.1967, 1.0]
["2026-09-28T16:23:30.000028+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:23:47.108723+00:00", "trade", 12.2162, 1.0]
["2026-09-28T16:23:57.696904+00:00", "trade", 12.225, 32.0]
["2026-09-28T16:24:00.000055+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:24:14.488621+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:24:16.586867+00:00", "trade", 12.2162, 4.0]
["2026-09-28T16:24:30.000108+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:24:37.532676+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.041835+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.041870+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.041893+00:00", "trade", 12.23, 7.0]
["2026-09-28T16:24:38.046115+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.073741+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.099131+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.188108+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:24:38.227655+00:00", "trade", 12.23, 6.0]
["2026-09-28T16:24:38.254370+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:38.254426+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:24:38.454330+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:38.455277+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:38.493830+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:24:39.257828+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.067341+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.158197+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.158708+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.158794+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:40.258535+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.258921+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.259558+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:40.260505+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:40.361746+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:41.137413+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:41.337889+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:41.338411+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:41.338857+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:41.339363+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:42.437913+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:42.446394+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:24:43.037848+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:24:43.038840+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:43.039072+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:24:48.824840+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:24:48.824891+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:24:49.127348+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:49.128069+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:55.762067+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:24:55.762143+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:55.762459+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:24:55.762890+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:24:55.763672+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:24:57.486702+00:00", "trade", 12.22, 8.0]
["2026-09-28T16:24:57.486702+00:00", "trade", 12.21, 72.0]
["2026-09-28T16:25:00.000145+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:03.517986+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:03.518297+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:03.518362+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:03.518633+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:03.518683+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:03.520824+00:00", "trade", 12.225, 20.0]
["2026-09-28T16:25:03.523028+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:03.523509+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:04.604838+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:04.605284+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:05.005410+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:05.005861+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:05.704861+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:05.705292+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:05.705848+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:05.706244+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:06.060350+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:06.523240+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:08.650836+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:25:09.224442+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:09.562244+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:25:16.044983+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:25:17.506966+00:00", "trade", 12.2249, 1.0]
["2026-09-28T16:25:26.166717+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:25:27.598740+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:25:30.000177+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:38.041138+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:38.041604+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:38.042085+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:39.141116+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:39.141542+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:39.142078+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:39.162294+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:25:39.241073+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:39.241419+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:39.241525+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:39.242036+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:39.242076+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:39.242477+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:40.241099+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:40.241585+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:40.242081+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:40.242482+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:40.242512+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:41.341137+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:41.341207+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:41.341638+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:41.342119+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:41.342520+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:25:41.342601+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:45.487796+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:25:45.488136+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:25:52.111496+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:25:54.367710+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:25:55.592089+00:00", "trade", 12.225, 63.0]
["2026-09-28T16:25:58.095836+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:26:00.000226+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:26:04.317715+00:00", "trade", 12.2233, 110.0]
["2026-09-28T16:26:04.349657+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:26:04.349825+00:00", "trade", 12.21, 79.0]
["2026-09-28T16:26:04.350323+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:26:19.583026+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:26:21.886327+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:26:22.886656+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:26:27.624380+00:00", "trade", 12.225, 9.0]
["2026-09-28T16:26:30.000263+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:26:33.429619+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:26:34.129519+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:26:35.232846+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:26:35.667809+00:00", "trade", 12.2499, 23.0]
["2026-09-28T16:26:38.431379+00:00", "trade", 12.225, 100.0]
["2026-09-28T16:26:38.471281+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:26:40.530296+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:26:42.871188+00:00", "trade", 12.23, 200.0]
["2026-09-28T16:26:43.203252+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:26:43.203252+00:00", "trade", 12.25, 80.0]
["2026-09-28T16:26:43.203255+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:26:43.203255+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:26:43.203356+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:26:43.203553+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:26:43.203607+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:26:43.203671+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:26:43.203762+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:26:43.203764+00:00", "trade", 12.25, 97.0]
["2026-09-28T16:26:43.203764+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:26:43.203782+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:26:43.203848+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:43.204028+00:00", "trade", 12.25, 65.0]
["2026-09-28T16:26:43.204401+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:43.204453+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:26:43.204458+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:26:43.204704+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:26:43.204888+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:43.205050+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:43.205085+00:00", "quote", 12.23, 12.26]
["2026-09-28T16:26:43.205141+00:00", "trade", 12.245, 99.0]
["2026-09-28T16:26:43.205160+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:43.205183+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:43.205201+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:43.205288+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:26:43.215319+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:43.219810+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:43.267774+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:26:43.471805+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:26:44.141427+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:44.141478+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:44.141514+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:26:46.108589+00:00", "trade", 12.2359, 60.0]
["2026-09-28T16:26:46.305346+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:26:46.305346+00:00", "trade", 12.24, 97.0]
["2026-09-28T16:26:46.305354+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:46.305414+00:00", "quote", 12.22, 12.26]
["2026-09-28T16:26:46.306031+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:26:46.306211+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:26:46.309319+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:26:46.309324+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:26:48.756041+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:26:48.881217+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:26:54.001110+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:26:55.433913+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:27:00.000301+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:27:06.949493+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:27:08.211437+00:00", "trade", 12.235, 98.0]
["2026-09-28T16:27:11.593535+00:00", "trade", 12.2417, 17.0]
["2026-09-28T16:27:11.593941+00:00", "trade", 12.2417, 15.0]
["2026-09-28T16:27:11.594485+00:00", "trade", 12.2417, 12.0]
["2026-09-28T16:27:11.596813+00:00", "trade", 12.2417, 10.0]
["2026-09-28T16:27:11.597342+00:00", "trade", 12.2417, 10.0]
["2026-09-28T16:27:11.598127+00:00", "trade", 12.2417, 6.0]
["2026-09-28T16:27:11.598762+00:00", "trade", 12.2417, 3.0]
["2026-09-28T16:27:11.599580+00:00", "trade", 12.2417, 1.0]
["2026-09-28T16:27:12.005036+00:00", "trade", 12.2371, 1.0]
["2026-09-28T16:27:12.021337+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:27:12.125550+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:27:14.964744+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:27:16.587865+00:00", "trade", 12.2417, 2.0]
["2026-09-28T16:27:16.588454+00:00", "trade", 12.2417, 1.0]
["2026-09-28T16:27:19.213049+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:27:30.000328+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:27:34.293242+00:00", "trade", 12.2418, 5.0]
["2026-09-28T16:27:55.345214+00:00", "trade", 12.235, 80.0]
["2026-09-28T16:27:57.774318+00:00", "trade", 12.235, 8.0]
["2026-09-28T16:28:00.000366+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:28:09.471056+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:28:16.453633+00:00", "trade", 12.22, 80.0]
["2026-09-28T16:28:17.805170+00:00", "trade", 12.2277, 7.0]
["2026-09-28T16:28:17.805858+00:00", "trade", 12.2277, 1.0]
["2026-09-28T16:28:22.687002+00:00", "trade", 12.2277, 1.0]
["2026-09-28T16:28:22.687637+00:00", "trade", 12.2277, 1.0]
["2026-09-28T16:28:30.000399+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:29:00.000421+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:29:09.508595+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:29:09.508641+00:00", "trade", 12.235, 2.0]
["2026-09-28T16:29:09.508643+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:29:09.615779+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:29:12.067434+00:00", "trade", 12.228, 1.0]
["2026-09-28T16:29:12.070886+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:29:15.487467+00:00", "trade", 12.2272, 1.0]
["2026-09-28T16:29:21.547086+00:00", "trade", 12.2385, 3.0]
["2026-09-28T16:29:24.117601+00:00", "trade", 12.21, 77.0]
["2026-09-28T16:29:24.117931+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:29:24.117991+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:29:30.000449+00:00", "quote", 12.21, 12.26]
["2026-09-28T16:29:31.584533+00:00", "trade", 12.2228, 1.0]
["2026-09-28T16:29:37.666823+00:00", "trade", 12.2132, 1.0]
["2026-09-28T16:29:39.025688+00:00", "trade", 12.2269, 2.0]
["2026-09-28T16:29:44.533433+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:29:44.533747+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:29:44.534564+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:29:44.538151+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:29:44.538160+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:30:00.000467+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:30:04.953406+00:00", "trade", 12.21, 2.0]
["2026-09-28T16:30:19.804406+00:00", "trade", 12.2137, 12.0]
["2026-09-28T16:30:21.315787+00:00", "trade", 12.21, 8.0]
["2026-09-28T16:30:25.310428+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:30:26.381635+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:30:26.381638+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:26.381650+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:30:26.812003+00:00", "trade", 12.2146, 1.0]
["2026-09-28T16:30:26.814676+00:00", "trade", 12.2353, 2.0]
["2026-09-28T16:30:29.179249+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:30.000505+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:36.245684+00:00", "trade", 12.2329, 33.0]
["2026-09-28T16:30:45.602381+00:00", "trade", 12.22, 80.0]
["2026-09-28T16:30:52.534342+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:52.639216+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:53.031805+00:00", "trade", 12.222, 16.0]
["2026-09-28T16:30:53.035098+00:00", "trade", 12.222, 1.0]
["2026-09-28T16:30:53.492964+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:53.493545+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:30:53.493606+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:30:53.493961+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:30:53.494042+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:53.494533+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:30:59.391030+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:31:00.000537+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:31:00.521645+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:31:00.521648+00:00", "trade", 12.21, 99.0]
["2026-09-28T16:31:00.521654+00:00", "trade", 12.21, 15.0]
["2026-09-28T16:31:00.521847+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:31:00.521892+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:31:00.522226+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:31:00.573944+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:31:00.611243+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:31:01.363600+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:31:01.363600+00:00", "trade", 12.2, 99.0]
["2026-09-28T16:31:01.363663+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:31:01.363988+00:00", "trade", 12.21, 30.0]
["2026-09-28T16:31:01.366244+00:00", "trade", 12.2, 100.0]
["2026-09-28T16:31:01.446841+00:00", "trade", 12.2, 4.0]
["2026-09-28T16:31:01.522067+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:31:04.319968+00:00", "trade", 12.2309, 76.0]
["2026-09-28T16:31:18.027835+00:00", "trade", 12.2108, 1.0]
["2026-09-28T16:31:24.785253+00:00", "trade", 12.2107, 2.0]
["2026-09-28T16:31:26.915420+00:00", "trade", 12.21, 80.0]
["2026-09-28T16:31:26.976814+00:00", "trade", 12.21, 80.0]
["2026-09-28T16:31:28.927531+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:31:28.927587+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:31:30.000570+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:31:35.390013+00:00", "trade", 12.2134, 12.0]
["2026-09-28T16:31:42.692009+00:00", "trade", 12.2095, 2.0]
["2026-09-28T16:32:00.000583+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:32:06.024120+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:32:26.026892+00:00", "trade", 12.2135, 2.0]
["2026-09-28T16:32:30.000602+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:32:37.488191+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:32:42.166124+00:00", "trade", 12.19, 80.0]
["2026-09-28T16:32:50.277424+00:00", "trade", 12.21, 80.0]
["2026-09-28T16:32:52.577305+00:00", "trade", 12.21, 80.0]
["2026-09-28T16:32:58.605205+00:00", "trade", 12.207, 4.0]
["2026-09-28T16:32:58.606245+00:00", "trade", 12.207, 2.0]
["2026-09-28T16:33:00.000619+00:00", "quote", 12.18, 12.24]
["2026-09-28T16:33:00.697268+00:00", "trade", 12.18, 100.0]
["2026-09-28T16:33:00.697452+00:00", "trade", 12.18, 11.0]
["2026-09-28T16:33:00.697497+00:00", "trade", 12.18, 200.0]
["2026-09-28T16:33:00.698838+00:00", "trade", 12.18, 189.0]
["2026-09-28T16:33:00.719825+00:00", "trade", 12.18, 11.0]
["2026-09-28T16:33:21.232087+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:33:21.232804+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:33:21.558940+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:33:22.801711+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:33:30.000626+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:33:32.890481+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:33:42.464446+00:00", "trade", 12.2013, 3.0]
["2026-09-28T16:33:55.908073+00:00", "trade", 12.2013, 1.0]
["2026-09-28T16:34:00.000674+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:34:05.438004+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:34:05.536169+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:34:07.003349+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:34:10.127683+00:00", "trade", 12.205, 4.0]
["2026-09-28T16:34:30.000712+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:34:30.092432+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:34:41.312032+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:34:41.335602+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:34:41.335677+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:34:41.391991+00:00", "quote", 12.2, 12.23]
["2026-09-28T16:34:50.425727+00:00", "trade", 12.2, 2.0]
["2026-09-28T16:34:50.515331+00:00", "trade", 12.215, 32.0]
["2026-09-28T16:34:52.020018+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:35:00.000745+00:00", "quote", 12.2, 12.23]
["2026-09-28T16:35:04.184204+00:00", "trade", 12.214, 7.0]
["2026-09-28T16:35:08.973103+00:00", "quote", 12.2, 12.23]
["2026-09-28T16:35:08.973104+00:00", "trade", 12.2, 90.0]
["2026-09-28T16:35:08.973486+00:00", "trade", 12.21, 25.0]
["2026-09-28T16:35:08.973648+00:00", "trade", 12.21, 50.0]
["2026-09-28T16:35:11.191023+00:00", "trade", 12.2, 84.0]
["2026-09-28T16:35:11.191034+00:00", "trade", 12.2, 16.0]
["2026-09-28T16:35:11.191046+00:00", "trade", 12.2, 64.0]
["2026-09-28T16:35:11.191055+00:00", "trade", 12.195, 36.0]
["2026-09-28T16:35:11.191061+00:00", "trade", 12.2, 92.0]
["2026-09-28T16:35:11.191064+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:35:11.191100+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:35:11.191126+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:35:11.191182+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:35:11.191326+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:35:11.191412+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:35:11.191440+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:35:11.191915+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:35:11.191942+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:35:11.191945+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:35:11.192049+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:35:11.192054+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:35:11.192179+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:35:11.192550+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:35:11.192956+00:00", "quote", 12.17, 12.22]
["2026-09-28T16:35:11.201370+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:35:11.211770+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:35:11.229438+00:00", "trade", 12.19, 200.0]
["2026-09-28T16:35:11.291560+00:00", "quote", 12.16, 12.22]
["2026-09-28T16:35:14.014212+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:35:24.588384+00:00", "trade", 12.2, 1.0]
["2026-09-28T16:35:24.794971+00:00", "trade", 12.195, 99.0]
["2026-09-28T16:35:25.231281+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:35:26.085700+00:00", "trade", 12.2, 2.0]
["2026-09-28T16:35:31.288506+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:35:45.842568+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:35:49.299180+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:36:01.900078+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:36:22.187253+00:00", "trade", 12.2145, 60.0]
["2026-09-28T16:36:22.189163+00:00", "trade", 12.2145, 15.0]
["2026-09-28T16:36:25.253059+00:00", "trade", 12.195, 100.0]
["2026-09-28T16:36:27.323691+00:00", "trade", 12.195, 1.0]
["2026-09-28T16:36:28.963228+00:00", "trade", 12.1964, 34.0]
["2026-09-28T16:36:30.504647+00:00", "trade", 12.16, 3.0]
["2026-09-28T16:36:33.467850+00:00", "trade", 12.18, 30.0]
["2026-09-28T16:36:33.467898+00:00", "quote", 12.16, 12.23]
["2026-09-28T16:36:33.468130+00:00", "trade", 12.17, 60.0]
["2026-09-28T16:36:40.101364+00:00", "trade", 12.15, 3.0]
["2026-09-28T16:36:40.288126+00:00", "trade", 12.19, 111.0]
["2026-09-28T16:36:41.786095+00:00", "trade", 12.18, 5.0]
["2026-09-28T16:36:46.009974+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:36:48.680290+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:36:53.599366+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:36:58.875495+00:00", "trade", 12.15, 3.0]
["2026-09-28T16:36:58.876743+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:37:12.678712+00:00", "trade", 12.22, 16.0]
["2026-09-28T16:37:16.572328+00:00", "trade", 12.19, 2.0]
["2026-09-28T16:37:26.027286+00:00", "trade", 12.1952, 6.0]
["2026-09-28T16:37:26.030070+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:37:26.187503+00:00", "trade", 12.1927, 1.0]
["2026-09-28T16:37:29.883841+00:00", "trade", 12.1872, 3.0]
["2026-09-28T16:37:29.884704+00:00", "trade", 12.1872, 1.0]
["2026-09-28T16:37:29.886292+00:00", "trade", 12.1872, 1.0]
["2026-09-28T16:37:29.886638+00:00", "trade", 12.1872, 1.0]
["2026-09-28T16:37:29.887600+00:00", "trade", 12.1872, 1.0]
["2026-09-28T16:38:02.034779+00:00", "trade", 12.17, 60.0]
["2026-09-28T16:38:02.034915+00:00", "trade", 12.18, 30.0]
["2026-09-28T16:38:03.766891+00:00", "trade", 12.1955, 1.0]
["2026-09-28T16:38:04.918115+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:38:10.316455+00:00", "trade", 12.19, 10.0]
["2026-09-28T16:38:10.318280+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:38:23.650543+00:00", "trade", 12.1983, 4.0]
["2026-09-28T16:38:24.133950+00:00", "trade", 12.19, 6.0]
["2026-09-28T16:38:34.665907+00:00", "trade", 12.1781, 4.0]
["2026-09-28T16:38:34.666634+00:00", "trade", 12.1781, 2.0]
["2026-09-28T16:38:34.667949+00:00", "trade", 12.1781, 2.0]
["2026-09-28T16:38:52.897575+00:00", "trade", 12.19, 4.0]
["2026-09-28T16:39:00.342167+00:00", "trade", 12.2, 77.0]
["2026-09-28T16:39:00.342306+00:00", "quote", 12.16, 12.23]
["2026-09-28T16:39:00.342316+00:00", "quote", 12.16, 12.23]
["2026-09-28T16:39:00.342327+00:00", "trade", 12.21, 3.0]
["2026-09-28T16:39:00.342466+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:39:00.343088+00:00", "trade", 12.205, 11.0]
["2026-09-28T16:39:00.343549+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:39:00.352332+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:39:10.174858+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:39:24.042380+00:00", "trade", 12.205, 4.0]
["2026-09-28T16:39:24.045066+00:00", "trade", 12.19, 2.0]
["2026-09-28T16:39:30.000997+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:39:32.195756+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:39:34.467881+00:00", "trade", 12.19, 90.0]
["2026-09-28T16:39:38.827412+00:00", "trade", 12.19, 100.0]
["2026-09-28T16:39:38.844766+00:00", "trade", 12.1964, 2.0]
["2026-09-28T16:39:38.845620+00:00", "trade", 12.1964, 1.0]
["2026-09-28T16:39:38.846745+00:00", "trade", 12.1964, 1.0]
["2026-09-28T16:39:38.847286+00:00", "trade", 12.1964, 1.0]
["2026-09-28T16:39:38.848372+00:00", "trade", 12.1964, 1.0]
["2026-09-28T16:39:39.500053+00:00", "trade", 12.2095, 40.0]
["2026-09-28T16:40:00.001015+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:40:12.755391+00:00", "trade", 12.2041, 8.0]
["2026-09-28T16:40:19.938680+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:40:26.817791+00:00", "trade", 12.1978, 3.0]
["2026-09-28T16:40:26.819009+00:00", "trade", 12.1978, 1.0]
["2026-09-28T16:40:27.311416+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:40:30.001037+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:40:30.214269+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:40:35.307121+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:40:35.309903+00:00", "trade", 12.19, 4.0]
["2026-09-28T16:40:37.807474+00:00", "trade", 12.1977, 34.0]
["2026-09-28T16:40:39.948343+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:40:44.846213+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:40:45.671836+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:40:46.067558+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:40:49.363688+00:00", "trade", 12.2029, 2.0]
["2026-09-28T16:40:49.364530+00:00", "trade", 12.2029, 1.0]
["2026-09-28T16:40:49.365140+00:00", "trade", 12.2029, 1.0]
["2026-09-28T16:40:49.365651+00:00", "trade", 12.2029, 1.0]
["2026-09-28T16:40:55.751500+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:40:55.754399+00:00", "trade", 12.19, 1.0]
["2026-09-28T16:41:00.001070+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:41:09.906610+00:00", "trade", 12.1958, 86.0]
["2026-09-28T16:41:10.909288+00:00", "trade", 12.19, 2.0]
["2026-09-28T16:41:28.965265+00:00", "trade", 12.1927, 14.0]
["2026-09-28T16:41:30.001097+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:41:43.594177+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:41:54.026156+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:41:56.148230+00:00", "trade", 12.1958, 1.0]
["2026-09-28T16:42:00.001119+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:42:02.087161+00:00", "trade", 12.1958, 1.0]
["2026-09-28T16:42:05.282193+00:00", "trade", 12.18, 3.0]
["2026-09-28T16:42:20.885880+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:42:20.953370+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:42:21.070618+00:00", "trade", 12.22, 2.0]
["2026-09-28T16:42:21.071590+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:42:21.075370+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:42:26.039339+00:00", "trade", 12.195, 41.0]
["2026-09-28T16:42:30.001147+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:42:45.060636+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:42:49.664734+00:00", "trade", 12.1994, 2.0]
["2026-09-28T16:42:51.940579+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:42:55.444361+00:00", "trade", 12.205, 100.0]
["2026-09-28T16:42:59.449569+00:00", "trade", 12.2036, 1.0]
["2026-09-28T16:43:00.001174+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:43:12.464804+00:00", "trade", 12.2039, 1.0]
["2026-09-28T16:43:14.709600+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:43:17.309750+00:00", "trade", 12.19, 3.0]
["2026-09-28T16:43:30.001202+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:43:31.646940+00:00", "trade", 12.2051, 5.0]
["2026-09-28T16:43:32.915723+00:00", "trade", 12.2036, 22.0]
["2026-09-28T16:44:00.001219+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:44:19.463518+00:00", "trade", 12.1957, 1.0]
["2026-09-28T16:44:25.195963+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:44:28.040730+00:00", "trade", 12.2053, 4.0]
["2026-09-28T16:44:30.001247+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:44:40.508598+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:44:48.484321+00:00", "trade", 12.205, 1.0]
["2026-09-28T16:45:00.001279+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:45:00.361748+00:00", "trade", 12.205, 3.0]
["2026-09-28T16:45:01.074435+00:00", "trade", 12.2, 3.0]
["2026-09-28T16:45:06.924814+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:45:12.905153+00:00", "trade", 12.1955, 55.0]
["2026-09-28T16:45:13.065768+00:00", "trade", 12.2023, 17.0]
["2026-09-28T16:45:30.001311+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:45:39.251700+00:00", "trade", 12.1995, 4.0]
["2026-09-28T16:45:49.573698+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:45:50.109345+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:45:50.109346+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:45:50.109399+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:45:50.109399+00:00", "trade", 12.23, 64.0]
["2026-09-28T16:45:50.109709+00:00", "trade", 12.23, 64.0]
["2026-09-28T16:45:50.109718+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:45:50.109721+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:45:50.109727+00:00", "trade", 12.23, 121.0]
["2026-09-28T16:45:50.109842+00:00", "quote", 12.18, 12.23]
["2026-09-28T16:45:50.109893+00:00", "trade", 12.23, 63.0]
["2026-09-28T16:45:50.110082+00:00", "trade", 12.23, 61.0]
["2026-09-28T16:45:50.110183+00:00", "quote", 12.19, 12.23]
["2026-09-28T16:45:50.110314+00:00", "quote", 12.19, 12.24]
["2026-09-28T16:45:50.110317+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:45:50.110356+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:45:50.111922+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:50.111947+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:50.112684+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:50.122102+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:45:50.163284+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:45:50.164222+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:51.715206+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:51.715767+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:51.716073+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:51.731700+00:00", "quote", 12.2, 12.24]
["2026-09-28T16:45:51.731702+00:00", "trade", 12.24, 45.0]
["2026-09-28T16:45:51.731780+00:00", "trade", 12.24, 55.0]
["2026-09-28T16:45:51.731785+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:45:51.731786+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:45:51.744185+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:45:51.744582+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:45:51.752779+00:00", "trade", 12.23, 14.0]
["2026-09-28T16:45:51.825438+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:45:52.677076+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:45:52.677527+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:46:00.001339+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:46:02.680438+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:46:04.407175+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:46:24.286583+00:00", "trade", 12.2076, 1.0]
["2026-09-28T16:46:26.228768+00:00", "trade", 12.2081, 1.0]
["2026-09-28T16:46:30.001356+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:46:45.418599+00:00", "trade", 12.2106, 1.0]
["2026-09-28T16:46:48.485705+00:00", "trade", 12.2293, 4.0]
["2026-09-28T16:47:00.001378+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:47:04.598017+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:47:04.598547+00:00", "trade", 12.2239, 1.0]
["2026-09-28T16:47:04.618899+00:00", "trade", 12.23, 3.0]
["2026-09-28T16:47:30.001411+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:47:42.548673+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:47:45.952723+00:00", "trade", 12.2254, 29.0]
["2026-09-28T16:47:53.001881+00:00", "trade", 12.23, 50.0]
["2026-09-28T16:47:53.001887+00:00", "trade", 12.23, 50.0]
["2026-09-28T16:47:53.002356+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.002359+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.002359+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.002597+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.002976+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.003376+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.003815+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:47:53.582756+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:47:53.740586+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:47:54.269699+00:00", "trade", 12.2164, 14.0]
["2026-09-28T16:47:57.133840+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:47:57.732704+00:00", "trade", 12.2293, 4.0]
["2026-09-28T16:48:00.001443+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:48:02.926431+00:00", "trade", 12.23, 2.0]
["2026-09-28T16:48:06.925541+00:00", "trade", 12.2179, 2.0]
["2026-09-28T16:48:26.523147+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:48:27.733733+00:00", "trade", 12.2294, 3.0]
["2026-09-28T16:48:29.132800+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:48:29.133260+00:00", "trade", 12.23, 13.0]
["2026-09-28T16:48:29.133269+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:48:30.001475+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:48:32.732702+00:00", "trade", 12.2295, 2.0]
["2026-09-28T16:48:36.734193+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:48:36.734193+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:48:49.732699+00:00", "trade", 12.2295, 1.0]
["2026-09-28T16:48:54.164203+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:49:00.001503+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:49:07.428703+00:00", "trade", 12.2296, 1.0]
["2026-09-28T16:49:14.443835+00:00", "trade", 12.2294, 5.0]
["2026-09-28T16:49:20.165379+00:00", "trade", 12.2294, 3.0]
["2026-09-28T16:49:27.066323+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:49:29.594944+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:49:29.594999+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:49:29.595010+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:29.595025+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:29.595381+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:29.595551+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:29.595630+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:49:30.001525+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:40.215801+00:00", "trade", 12.21, 5.0]
["2026-09-28T16:49:40.215803+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:49:41.280041+00:00", "trade", 12.21, 4.0]
["2026-09-28T16:49:41.280351+00:00", "trade", 12.21, 6.0]
["2026-09-28T16:49:41.281016+00:00", "trade", 12.21, 100.0]
["2026-09-28T16:49:41.281202+00:00", "trade", 12.21, 63.0]
["2026-09-28T16:49:41.286287+00:00", "trade", 12.21, 8.0]
["2026-09-28T16:49:41.288025+00:00", "trade", 12.21, 8.0]
["2026-09-28T16:49:41.325043+00:00", "trade", 12.21, 11.0]
["2026-09-28T16:49:58.798999+00:00", "trade", 12.22, 7.0]
["2026-09-28T16:49:59.443640+00:00", "trade", 12.2218, 3.0]
["2026-09-28T16:49:59.451342+00:00", "trade", 12.2218, 1.0]
["2026-09-28T16:50:00.001548+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:08.522894+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:30.001575+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:37.288289+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:40.492646+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:50:40.492646+00:00", "trade", 12.23, 31.0]
["2026-09-28T16:50:40.492646+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:40.492746+00:00", "quote", 12.21, 12.23]
["2026-09-28T16:50:40.493247+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:50:40.493253+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:50:40.493393+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:40.497021+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:40.499572+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:40.514012+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:50:40.514354+00:00", "trade", 12.235, 12.0]
["2026-09-28T16:50:40.600998+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:42.325767+00:00", "trade", 12.2239, 41.0]
["2026-09-28T16:50:43.437596+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:44.786455+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:50.704146+00:00", "trade", 12.224, 1.0]
["2026-09-28T16:50:51.853690+00:00", "trade", 12.2226, 6.0]
["2026-09-28T16:50:54.122863+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:50:54.124713+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:51:00.001603+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:51:04.285457+00:00", "trade", 12.2241, 4.0]
["2026-09-28T16:51:30.001630+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:51:32.244573+00:00", "trade", 12.2251, 16.0]
["2026-09-28T16:52:00.001658+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:52:00.808076+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:52:09.182477+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:52:09.182955+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:52:09.183436+00:00", "trade", 12.23, 50.0]
["2026-09-28T16:52:10.298719+00:00", "trade", 12.2304, 1.0]
["2026-09-28T16:52:11.295729+00:00", "trade", 12.2245, 15.0]
["2026-09-28T16:52:18.003655+00:00", "trade", 12.2245, 1.0]
["2026-09-28T16:52:22.485318+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:52:30.001685+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:52:45.954642+00:00", "trade", 12.2261, 38.0]
["2026-09-28T16:52:46.368518+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:52:46.373535+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:52:46.373600+00:00", "quote", 12.22, 12.25]
["2026-09-28T16:52:46.379374+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:52:50.493696+00:00", "trade", 12.2281, 6.0]
["2026-09-28T16:53:00.001708+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:53:03.461012+00:00", "trade", 12.23, 47.0]
["2026-09-28T16:53:03.461015+00:00", "quote", 12.23, 12.25]
["2026-09-28T16:53:03.461295+00:00", "trade", 12.23, 53.0]
["2026-09-28T16:53:03.461298+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:53:03.461298+00:00", "trade", 12.23, 46.0]
["2026-09-28T16:53:03.461397+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:53:03.461401+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:53:03.461436+00:00", "trade", 12.23, 21.0]
["2026-09-28T16:53:03.461767+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:53:03.461770+00:00", "trade", 12.23, 154.0]
["2026-09-28T16:53:03.461827+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:53:03.467108+00:00", "trade", 12.23, 32.0]
["2026-09-28T16:53:03.476166+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:53:03.520009+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:53:03.571031+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:53:03.644382+00:00", "trade", 12.2277, 5.0]
["2026-09-28T16:53:30.001731+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:53:46.684426+00:00", "trade", 12.2278, 25.0]
["2026-09-28T16:54:00.001758+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.315931+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:54:03.316322+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.316412+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:03.345906+00:00", "trade", 12.22, 1.0]
["2026-09-28T16:54:03.361970+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:03.362095+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:03.444378+00:00", "trade", 12.2276, 1.0]
["2026-09-28T16:54:03.561955+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:03.562391+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.562491+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.562812+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.562953+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:03.563374+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:03.563414+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:03.563930+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:03.606752+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:04.661988+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:04.662324+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:04.663011+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:04.663051+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:04.663291+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:05.761961+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:05.861929+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:05.862921+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:05.906765+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:06.861954+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:06.961931+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:06.962919+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:06.966207+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:07.006788+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.206743+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.207119+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:07.207495+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.207635+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:07.208156+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:07.208477+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:07.261989+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.261989+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.361932+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:07.362809+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:08.106726+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:08.161987+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:08.162483+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:08.162985+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:08.163065+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:08.163466+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:08.178547+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:09.261985+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:09.262311+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:09.262988+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:09.262988+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:09.263263+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:10.361968+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:10.362334+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:10.362364+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:10.362985+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:10.362985+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:10.363301+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:11.461991+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:11.561934+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:11.562936+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:11.565642+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:11.565728+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:11.565783+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:11.661986+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:12.561989+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:12.562325+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:12.563016+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:12.563297+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:13.661972+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:13.662308+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:13.662975+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:13.663255+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:14.761970+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:14.762321+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:14.762972+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:14.763293+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:15.861988+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:15.862324+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:15.863010+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:15.863291+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:16.962001+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:16.962332+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:16.963008+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:16.963309+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:16.972030+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:18.061989+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:18.062320+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:18.063006+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:18.063287+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.161987+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:19.261964+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:19.262957+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.265713+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:19.266059+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.266099+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.266716+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.266716+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:19.267036+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.270600+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.271597+00:00", "quote", 12.19, 12.25]
["2026-09-28T16:54:19.362007+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.362077+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:19.461989+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:20.168009+00:00", "trade", 12.2253, 42.0]
["2026-09-28T16:54:21.001547+00:00", "trade", 12.225, 12.0]
["2026-09-28T16:54:30.001796+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:31.539669+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:31.540040+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:31.540666+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:37.091703+00:00", "trade", 12.2281, 6.0]
["2026-09-28T16:54:38.201393+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:54:41.847620+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:41.862029+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:41.862029+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:41.862380+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:41.862410+00:00", "quote", 12.2, 12.25]
["2026-09-28T16:54:41.863021+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:41.890286+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:42.962002+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:42.962012+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:42.962323+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:42.962533+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:54:46.418412+00:00", "trade", 12.2227, 4.0]
["2026-09-28T16:55:00.001823+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:55:30.001841+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:55:41.859437+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:56:00.001854+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:56:21.343387+00:00", "trade", 12.2292, 3.0]
["2026-09-28T16:56:21.397350+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:56:30.001867+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:56:37.091784+00:00", "trade", 12.2298, 6.0]
["2026-09-28T16:56:41.859144+00:00", "trade", 12.23, 14.0]
["2026-09-28T16:56:44.182297+00:00", "trade", 12.23, 25.0]
["2026-09-28T16:56:47.960511+00:00", "trade", 12.23, 14.0]
["2026-09-28T16:56:56.929298+00:00", "trade", 12.241, 16.0]
["2026-09-28T16:56:57.464221+00:00", "trade", 12.231, 12.0]
["2026-09-28T16:56:57.465258+00:00", "trade", 12.231, 7.0]
["2026-09-28T16:56:57.465944+00:00", "trade", 12.231, 4.0]
["2026-09-28T16:56:57.467078+00:00", "trade", 12.231, 4.0]
["2026-09-28T16:56:57.467772+00:00", "trade", 12.231, 3.0]
["2026-09-28T16:56:57.468304+00:00", "trade", 12.231, 1.0]
["2026-09-28T16:56:57.469366+00:00", "trade", 12.231, 1.0]
["2026-09-28T16:57:00.001900+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:57:04.600307+00:00", "trade", 12.2273, 4.0]
["2026-09-28T16:57:04.603645+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:57:09.384708+00:00", "trade", 12.2273, 1.0]
["2026-09-28T16:57:10.715131+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:10.741065+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:11.747820+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:12.101686+00:00", "trade", 12.2307, 2.0]
["2026-09-28T16:57:12.566395+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:26.204060+00:00", "trade", 12.2312, 1.0]
["2026-09-28T16:57:30.001923+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:57:45.956360+00:00", "trade", 12.2288, 37.0]
["2026-09-28T16:57:46.422531+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:47.438888+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:57:47.911373+00:00", "trade", 12.2273, 8.0]
["2026-09-28T16:57:57.803780+00:00", "trade", 12.2296, 2.0]
["2026-09-28T16:57:58.146699+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:57:58.147090+00:00", "trade", 12.23, 5.0]
["2026-09-28T16:58:00.001950+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:58:11.409666+00:00", "trade", 12.22, 97.0]
["2026-09-28T16:58:11.409756+00:00", "trade", 12.22, 3.0]
["2026-09-28T16:58:11.409789+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:58:11.410125+00:00", "quote", 12.21, 12.25]
["2026-09-28T16:58:27.998665+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:58:29.329561+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:58:30.001978+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:58:36.361650+00:00", "trade", 12.224, 1.0]
["2026-09-28T16:58:52.251729+00:00", "trade", 12.2267, 6.0]
["2026-09-28T16:59:00.002006+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:59:09.467149+00:00", "trade", 12.23, 10.0]
["2026-09-28T16:59:12.763212+00:00", "trade", 12.2247, 1.0]
["2026-09-28T16:59:15.184564+00:00", "trade", 12.2243, 2.0]
["2026-09-28T16:59:20.171980+00:00", "trade", 12.228, 40.0]
["2026-09-28T16:59:20.323715+00:00", "trade", 12.225, 1.0]
["2026-09-28T16:59:23.011872+00:00", "trade", 12.225, 11.0]
["2026-09-28T16:59:26.165364+00:00", "trade", 12.225, 2.0]
["2026-09-28T16:59:27.901854+00:00", "trade", 12.22, 100.0]
["2026-09-28T16:59:28.986077+00:00", "trade", 12.21, 1.0]
["2026-09-28T16:59:30.002029+00:00", "quote", 12.21, 12.24]
["2026-09-28T16:59:47.065689+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:59:57.903461+00:00", "trade", 12.2222, 2.0]
["2026-09-28T17:00:00.002057+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:07.022162+00:00", "trade", 12.225, 25.0]
["2026-09-28T17:00:09.025133+00:00", "trade", 12.21, 1.0]
["2026-09-28T17:00:09.025187+00:00", "trade", 12.21, 1.0]
["2026-09-28T17:00:09.591643+00:00", "trade", 12.225, 3.0]
["2026-09-28T17:00:18.526362+00:00", "trade", 12.21, 1.0]
["2026-09-28T17:00:18.615544+00:00", "trade", 12.225, 600.0]
["2026-09-28T17:00:18.618428+00:00", "trade", 12.24, 7.0]
["2026-09-28T17:00:18.618428+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:18.618519+00:00", "trade", 12.24, 193.0]
["2026-09-28T17:00:18.618519+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:18.618522+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:00:18.618533+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:00:18.618606+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:00:18.618634+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:18.618690+00:00", "trade", 12.24, 30.0]
["2026-09-28T17:00:18.618804+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:00:18.618807+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:00:18.618807+00:00", "trade", 12.24, 4.0]
["2026-09-28T17:00:18.618817+00:00", "trade", 12.25, 31.0]
["2026-09-28T17:00:18.618819+00:00", "trade", 12.25, 69.0]
["2026-09-28T17:00:18.618819+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:18.618924+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:00:18.618955+00:00", "quote", 12.21, 12.24]
["2026-09-28T17:00:18.618970+00:00", "quote", 12.22, 12.24]
["2026-09-28T17:00:18.619063+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:00:18.619069+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:00:18.619085+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:00:18.619095+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:00:18.619147+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:00:18.619150+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:00:18.619183+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:00:18.619192+00:00", "trade", 12.26, 36.0]
["2026-09-28T17:00:18.619230+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:00:18.619366+00:00", "trade", 12.26, 27.0]
["2026-09-28T17:00:18.619431+00:00", "quote", 12.24, 12.27]
["2026-09-28T17:00:18.619541+00:00", "trade", 12.26, 14.0]
["2026-09-28T17:00:18.619562+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:00:18.619601+00:00", "quote", 12.24, 12.27]
["2026-09-28T17:00:18.619696+00:00", "quote", 12.23, 12.27]
["2026-09-28T17:00:18.619791+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:00:18.619836+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:00:18.620333+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:00:18.620336+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:18.620336+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:18.620338+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:00:18.620392+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:00:18.620882+00:00", "trade", 12.24, 4.0]
["2026-09-28T17:00:18.621701+00:00", "quote", 12.24, 12.29]
["2026-09-28T17:00:18.621771+00:00", "quote", 12.24, 12.29]
["2026-09-28T17:00:18.624385+00:00", "trade", 12.25, 14.0]
["2026-09-28T17:00:18.628096+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628106+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628137+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628162+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628432+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628457+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.628482+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.629079+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.632953+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.634587+00:00", "quote", 12.25, 12.29]
["2026-09-28T17:00:18.641052+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:00:18.641133+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:00:18.641135+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:18.641135+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:18.641156+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:18.641158+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:00:18.641158+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:00:18.641434+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:18.641438+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:18.641709+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:18.641824+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:18.641829+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:18.644515+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:18.644761+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:18.645443+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:18.647092+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:00:18.647157+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:18.647159+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:18.647257+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:18.657281+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:19.326540+00:00", "quote", 12.26, 12.32]
["2026-09-28T17:00:19.487588+00:00", "quote", 12.26, 12.31]
["2026-09-28T17:00:19.648600+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:00:30.881116+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:00:40.065025+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:00:40.065025+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:00:40.065143+00:00", "quote", 12.26, 12.3]
["2026-09-28T17:00:40.065153+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:40.065338+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:00:40.065449+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:40.065491+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:00:40.065925+00:00", "quote", 12.27, 12.3]
["2026-09-28T17:00:40.065969+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:00:40.065969+00:00", "trade", 12.3, 42.0]
["2026-09-28T17:00:40.065970+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:40.066195+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:00:40.072581+00:00", "quote", 12.28, 12.31]
["2026-09-28T17:00:40.081552+00:00", "quote", 12.28, 12.31]
["2026-09-28T17:00:40.082529+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:40.154385+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:40.155352+00:00", "quote", 12.26, 12.31]
["2026-09-28T17:00:40.165682+00:00", "quote", 12.26, 12.31]
["2026-09-28T17:00:40.175200+00:00", "quote", 12.26, 12.31]
["2026-09-28T17:00:45.067310+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067355+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067401+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067456+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067761+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067776+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.067817+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.150042+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:45.151014+00:00", "quote", 12.26, 12.31]
["2026-09-28T17:00:46.150052+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150052+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150057+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150173+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150383+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150403+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150443+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:46.150493+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:49.576044+00:00", "trade", 12.2502, 2.0]
["2026-09-28T17:00:54.624028+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:00:54.624268+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:54.624272+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:00:54.624272+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:00:54.624272+00:00", "quote", 12.27, 12.31]
["2026-09-28T17:00:54.624274+00:00", "trade", 12.31, 180.0]
["2026-09-28T17:00:54.624650+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:00:54.624673+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:54.624864+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:54.625400+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625415+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625475+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625726+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625791+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625901+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.625946+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:54.626452+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.626934+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:54.637408+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.728685+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:54.729688+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:54.825300+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:55.122736+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:55.632427+00:00", "quote", 12.27, 12.32]
["2026-09-28T17:00:55.632913+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:00:55.633424+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:01:00.002107+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:01:00.019378+00:00", "quote", 12.28, 12.32]
["2026-09-28T17:01:08.551139+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:01:08.551139+00:00", "quote", 12.28, 12.33]
["2026-09-28T17:01:08.551142+00:00", "trade", 12.32, 99.0]
["2026-09-28T17:01:08.551145+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:01:08.551184+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:01:08.551214+00:00", "quote", 12.29, 12.33]
["2026-09-28T17:01:08.551295+00:00", "quote", 12.3, 12.33]
["2026-09-28T17:01:08.551678+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:01:08.551726+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:01:08.552036+00:00", "quote", 12.31, 12.34]
["2026-09-28T17:01:08.554703+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:01:08.554754+00:00", "trade", 12.34, 23.0]
["2026-09-28T17:01:08.555220+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:01:08.555785+00:00", "trade", 12.32, 31.0]
["2026-09-28T17:01:08.556101+00:00", "trade", 12.34, 125.0]
["2026-09-28T17:01:08.556251+00:00", "trade", 12.33, 18.0]
["2026-09-28T17:01:08.557224+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:08.559519+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:08.562226+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:09.805539+00:00", "trade", 12.2744, 1.0]
["2026-09-28T17:01:10.054807+00:00", "trade", 12.33, 23.0]
["2026-09-28T17:01:10.087514+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:10.087554+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:10.091082+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:10.140555+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:01:16.623124+00:00", "quote", 12.29, 12.35]
["2026-09-28T17:01:16.640981+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:16.641046+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:16.641076+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:16.641347+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:16.641422+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:25.924603+00:00", "trade", 12.317, 1.0]
["2026-09-28T17:01:30.002140+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:31.333793+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:31.340960+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:01:52.763873+00:00", "trade", 12.3222, 1.0]
["2026-09-28T17:02:00.002167+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:02:08.324167+00:00", "trade", 12.2708, 5.0]
["2026-09-28T17:02:13.324544+00:00", "trade", 12.2609, 29.0]
["2026-09-28T17:02:19.104670+00:00", "trade", 12.2609, 2.0]
["2026-09-28T17:02:22.757992+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:02:30.002190+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:02:30.648462+00:00", "trade", 12.3136, 1.0]
["2026-09-28T17:02:40.067697+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:02:48.604508+00:00", "trade", 12.2674, 3.0]
["2026-09-28T17:02:52.120244+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:02:59.978624+00:00", "trade", 12.325, 3.0]
["2026-09-28T17:02:59.985572+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:00.002217+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:09.062088+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:09.062434+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:09.063095+00:00", "trade", 12.33, 11.0]
["2026-09-28T17:03:09.063150+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:09.063391+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:09.120602+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:09.120958+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:09.121609+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:09.121930+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:10.162166+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:10.162512+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:10.163148+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:10.163509+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:10.220575+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:10.221016+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:10.221567+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:10.222008+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:11.262084+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:11.262495+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:11.263106+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:11.263462+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:11.320598+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:11.320939+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:11.321605+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:11.321926+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:12.362082+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:12.362423+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:12.363059+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:12.363385+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:12.420581+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:12.420917+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:12.421563+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:12.421884+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:13.455924+00:00", "trade", 12.31, 125.0]
["2026-09-28T17:03:13.462085+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:13.462491+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:13.463082+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:13.463463+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:13.520584+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:13.520965+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:13.521596+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:13.521957+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:17.358718+00:00", "trade", 12.3106, 2.0]
["2026-09-28T17:03:17.897685+00:00", "trade", 12.3017, 17.0]
["2026-09-28T17:03:25.062115+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:25.062450+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:26.056687+00:00", "trade", 12.3016, 1.0]
["2026-09-28T17:03:26.162098+00:00", "quote", 12.31, 12.35]
["2026-09-28T17:03:26.162504+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:30.002239+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:39.117092+00:00", "trade", 12.3017, 2.0]
["2026-09-28T17:03:47.063805+00:00", "trade", 12.3108, 1.0]
["2026-09-28T17:03:50.283637+00:00", "trade", 12.3117, 1.0]
["2026-09-28T17:03:54.498829+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:03:54.498831+00:00", "trade", 12.35, 100.0]
["2026-09-28T17:03:54.499447+00:00", "trade", 12.35, 5.0]
["2026-09-28T17:03:54.499450+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:04:00.002252+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:04:30.002284+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:04:40.067717+00:00", "trade", 12.327, 3.0]
["2026-09-28T17:04:48.405202+00:00", "trade", 12.3496, 2.0]
["2026-09-28T17:04:54.923191+00:00", "trade", 12.2701, 10.0]
["2026-09-28T17:04:56.041439+00:00", "trade", 12.2701, 3.0]
["2026-09-28T17:05:00.002317+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:05:02.130663+00:00", "trade", 12.33, 1500.0]
["2026-09-28T17:05:02.133577+00:00", "trade", 12.35, 41.0]
["2026-09-28T17:05:02.133610+00:00", "quote", 12.3, 12.35]
["2026-09-28T17:05:02.133662+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:05:02.134607+00:00", "quote", 12.3, 12.36]
["2026-09-28T17:05:02.134609+00:00", "trade", 12.35, 95.0]
["2026-09-28T17:05:02.134609+00:00", "trade", 12.35, 17.0]
["2026-09-28T17:05:02.134678+00:00", "trade", 12.35, 83.0]
["2026-09-28T17:05:02.134732+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:02.134757+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:02.144876+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:02.144876+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:02.145864+00:00", "quote", 12.31, 12.36]
["2026-09-28T17:05:03.564909+00:00", "quote", 12.31, 12.36]
["2026-09-28T17:05:04.964713+00:00", "trade", 12.2871, 13.0]
["2026-09-28T17:05:04.965972+00:00", "trade", 12.2871, 4.0]
["2026-09-28T17:05:06.761850+00:00", "trade", 12.3585, 5.0]
["2026-09-28T17:05:08.212875+00:00", "quote", 12.31, 12.36]
["2026-09-28T17:05:08.242155+00:00", "quote", 12.31, 12.36]
["2026-09-28T17:05:08.242220+00:00", "quote", 12.31, 12.36]
["2026-09-28T17:05:08.294304+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:08.294805+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:16.456694+00:00", "trade", 12.3328, 1.0]
["2026-09-28T17:05:18.924250+00:00", "trade", 12.2872, 23.0]
["2026-09-28T17:05:20.972701+00:00", "trade", 12.3314, 2.0]
["2026-09-28T17:05:23.566284+00:00", "trade", 12.3323, 1.0]
["2026-09-28T17:05:26.486102+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:26.487054+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:27.414427+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:30.002344+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:05:51.283893+00:00", "trade", 12.3314, 1.0]
["2026-09-28T17:06:00.002357+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:17.851501+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:30.002379+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:40.677833+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:57.559694+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:57.636848+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:57.636853+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:06:57.637243+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:06:57.637840+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:07:00.002402+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:07:01.844301+00:00", "trade", 12.3333, 2.0]
["2026-09-28T17:07:02.131699+00:00", "trade", 12.3459, 30.0]
["2026-09-28T17:07:06.965736+00:00", "trade", 12.3457, 1.0]
["2026-09-28T17:07:30.002424+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:07:47.171704+00:00", "trade", 12.3592, 5.0]
["2026-09-28T17:07:51.026916+00:00", "trade", 12.2923, 72.0]
["2026-09-28T17:07:59.990485+00:00", "trade", 12.331, 8.0]
["2026-09-28T17:08:00.002447+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:08:00.754705+00:00", "trade", 12.3316, 33.0]
["2026-09-28T17:08:27.860415+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860448+00:00", "trade", 12.34, 50.0]
["2026-09-28T17:08:27.860457+00:00", "trade", 12.34, 50.0]
["2026-09-28T17:08:27.860457+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860460+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860496+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860523+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860532+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860538+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860541+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:08:27.860565+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860571+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860580+00:00", "trade", 12.34, 6.0]
["2026-09-28T17:08:27.860598+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860631+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860652+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860667+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860700+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.860727+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860802+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860884+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.860965+00:00", "trade", 12.34, 9.0]
["2026-09-28T17:08:27.861106+00:00", "trade", 12.34, 25.0]
["2026-09-28T17:08:27.861127+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:08:27.861287+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.861762+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.862189+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.864085+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.867027+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.876431+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:27.881489+00:00", "trade", 12.34, 9.0]
["2026-09-28T17:08:27.885476+00:00", "trade", 12.34, 13.0]
["2026-09-28T17:08:28.861492+00:00", "trade", 12.34, 5.0]
["2026-09-28T17:08:30.002479+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:08:31.312657+00:00", "trade", 12.3347, 2.0]
["2026-09-28T17:08:31.863316+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:31.863370+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:34.000703+00:00", "trade", 12.3379, 5.0]
["2026-09-28T17:08:34.425405+00:00", "trade", 12.2977, 1.0]
["2026-09-28T17:08:34.567447+00:00", "trade", 12.3346, 1.0]
["2026-09-28T17:08:37.863156+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:08:44.863277+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:08:44.863329+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:08:52.485092+00:00", "trade", 12.3396, 9.0]
["2026-09-28T17:08:52.487946+00:00", "trade", 12.34, 2.0]
["2026-09-28T17:08:53.404349+00:00", "trade", 12.3396, 1.0]
["2026-09-28T17:08:57.637730+00:00", "trade", 12.3346, 1.0]
["2026-09-28T17:08:58.964680+00:00", "trade", 12.34, 4.0]
["2026-09-28T17:09:00.002503+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:09:08.622214+00:00", "trade", 12.34, 5.0]
["2026-09-28T17:09:10.229378+00:00", "trade", 12.3347, 2.0]
["2026-09-28T17:09:10.230825+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:09:12.155703+00:00", "trade", 12.3346, 5.0]
["2026-09-28T17:09:13.078126+00:00", "trade", 12.3316, 2.0]
["2026-09-28T17:09:13.079543+00:00", "trade", 12.34, 2.0]
["2026-09-28T17:09:15.025766+00:00", "trade", 12.3364, 1.0]
["2026-09-28T17:09:15.231184+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:09:16.202900+00:00", "trade", 12.34, 7.0]
["2026-09-28T17:09:16.203498+00:00", "trade", 12.34, 68.0]
["2026-09-28T17:09:16.664818+00:00", "trade", 12.2985, 5.0]
["2026-09-28T17:09:19.204273+00:00", "trade", 12.34, 2.0]
["2026-09-28T17:09:20.517351+00:00", "trade", 12.36, 10.0]
["2026-09-28T17:09:20.517353+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:09:20.517899+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:09:20.518360+00:00", "quote", 12.32, 12.36]
["2026-09-28T17:09:20.518433+00:00", "trade", 12.36, 90.0]
["2026-09-28T17:09:20.518435+00:00", "quote", 12.32, 12.37]
["2026-09-28T17:09:20.518436+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:09:20.518439+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:09:20.518469+00:00", "trade", 12.36, 75.0]
["2026-09-28T17:09:20.518481+00:00", "trade", 12.36, 1.0]
["2026-09-28T17:09:20.518540+00:00", "quote", 12.32, 12.37]
["2026-09-28T17:09:20.518831+00:00", "quote", 12.32, 12.37]
["2026-09-28T17:09:20.519320+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:09:20.526688+00:00", "trade", 12.36, 400.0]
["2026-09-28T17:09:20.527364+00:00", "trade", 12.345, 7.0]
["2026-09-28T17:09:20.530248+00:00", "quote", 12.34, 12.37]
["2026-09-28T17:09:20.557216+00:00", "trade", 12.355, 2.0]
["2026-09-28T17:09:20.611236+00:00", "quote", 12.34, 12.37]
["2026-09-28T17:09:21.347298+00:00", "trade", 12.37, 18.0]
["2026-09-28T17:09:21.347298+00:00", "trade", 12.37, 100.0]
["2026-09-28T17:09:21.351725+00:00", "quote", 12.34, 12.39]
["2026-09-28T17:09:21.360155+00:00", "quote", 12.35, 12.39]
["2026-09-28T17:09:21.459947+00:00", "quote", 12.35, 12.39]
["2026-09-28T17:09:21.460904+00:00", "quote", 12.34, 12.39]
["2026-09-28T17:09:21.484604+00:00", "trade", 12.3516, 1.0]
["2026-09-28T17:09:21.936318+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:09:23.105125+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:09:23.264196+00:00", "trade", 12.3063, 3.0]
["2026-09-28T17:09:30.002529+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:09:31.524935+00:00", "trade", 12.3076, 51.0]
["2026-09-28T17:09:31.526063+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:09:33.109735+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:09:39.529542+00:00", "trade", 12.35, 2.0]
["2026-09-28T17:09:45.529580+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:09:47.171706+00:00", "trade", 12.3476, 4.0]
["2026-09-28T17:09:48.355351+00:00", "trade", 12.3477, 2.0]
["2026-09-28T17:09:48.806840+00:00", "trade", 12.3076, 10.0]
["2026-09-28T17:09:50.810421+00:00", "trade", 12.34, 3.0]
["2026-09-28T17:09:52.635087+00:00", "trade", 12.38, 75.0]
["2026-09-28T17:09:52.635090+00:00", "trade", 12.38, 25.0]
["2026-09-28T17:09:56.636295+00:00", "trade", 12.36, 3.0]
["2026-09-28T17:09:58.516622+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:00.002557+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:01.638916+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:10:02.903609+00:00", "trade", 12.3578, 9.0]
["2026-09-28T17:10:07.745410+00:00", "trade", 12.35, 2.0]
["2026-09-28T17:10:13.613748+00:00", "trade", 12.36, 4.0]
["2026-09-28T17:10:13.615194+00:00", "trade", 12.35, 1.0]
["2026-09-28T17:10:16.203298+00:00", "trade", 12.358, 1.0]
["2026-09-28T17:10:19.383337+00:00", "trade", 12.3595, 1.0]
["2026-09-28T17:10:19.386723+00:00", "trade", 12.35, 3.0]
["2026-09-28T17:10:25.687837+00:00", "trade", 12.35, 4.0]
["2026-09-28T17:10:25.688867+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:25.689203+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:25.689820+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:25.689840+00:00", "trade", 12.365, 7.0]
["2026-09-28T17:10:25.690634+00:00", "trade", 12.36, 6.0]
["2026-09-28T17:10:26.632624+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.633110+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:26.633566+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:26.633647+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.634088+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:26.634128+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.634569+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:26.787798+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.788299+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:26.788780+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.789266+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.789266+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:26.789697+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:27.732482+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:27.732838+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:27.733444+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:27.733805+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:27.733925+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:27.734286+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:28.832565+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:28.832971+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:29.833117+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:29.833653+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:29.834530+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:29.834610+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:29.834971+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:29.835046+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:29.860702+00:00", "trade", 12.3572, 5.0]
["2026-09-28T17:10:30.002580+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:30.932488+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:30.932879+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:30.933486+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:30.933846+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:30.933967+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:30.934287+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:32.032471+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:32.032812+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:32.032877+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:33.132484+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:33.132865+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:33.133471+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:33.133832+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:33.134283+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:33.134524+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:34.232622+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:34.233114+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:34.233600+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:34.234081+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:34.234081+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:34.234517+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:35.332500+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:35.332891+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:35.332916+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:35.333477+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:35.333878+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:35.333959+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:35.334359+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:36.432628+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:36.433125+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:36.433636+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:36.434077+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:36.434077+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:36.434513+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:37.532566+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:37.532907+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:37.532962+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:37.533554+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:37.533874+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:37.534025+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:37.534350+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:38.632579+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:38.633105+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:38.633536+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:38.634073+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:38.634739+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:38.635511+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:39.732517+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:39.732903+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:39.732908+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:39.733505+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:39.733865+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:40.494508+00:00", "trade", 12.36, 90263.0]
["2026-09-28T17:10:40.497112+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:10:40.497118+00:00", "quote", 12.34, 12.38]
["2026-09-28T17:10:40.497121+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:10:40.497121+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:10:40.497151+00:00", "trade", 12.39, 9.0]
["2026-09-28T17:10:40.497160+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:10:40.497160+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:10:40.497184+00:00", "trade", 12.38, 75.0]
["2026-09-28T17:10:40.497214+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:40.497224+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:40.497260+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:10:40.497274+00:00", "quote", 12.35, 12.38]
["2026-09-28T17:10:40.497409+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:10:40.497524+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:10:40.497725+00:00", "quote", 12.37, 12.38]
["2026-09-28T17:10:40.497755+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.497777+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:10:40.497880+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.498006+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:10:40.498171+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.498971+00:00", "trade", 12.36, 100.0]
["2026-09-28T17:10:40.502275+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.502516+00:00", "quote", 12.37, 12.44]
["2026-09-28T17:10:40.502917+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.550606+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:10:40.550609+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:10:40.550670+00:00", "quote", 12.37, 12.43]
["2026-09-28T17:10:40.574657+00:00", "quote", 12.37, 12.44]
["2026-09-28T17:10:40.575139+00:00", "quote", 12.37, 12.46]
["2026-09-28T17:10:40.575204+00:00", "quote", 12.37, 12.45]
["2026-09-28T17:10:40.575803+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:10:40.576086+00:00", "trade", 12.41, 2.0]
["2026-09-28T17:10:40.576311+00:00", "quote", 12.37, 12.45]
["2026-09-28T17:10:40.576777+00:00", "quote", 12.37, 12.45]
["2026-09-28T17:10:40.580381+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.590851+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.593101+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.598495+00:00", "trade", 12.4075, 32.0]
["2026-09-28T17:10:40.602759+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.679070+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.679682+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.711567+00:00", "trade", 12.41, 116.0]
["2026-09-28T17:10:40.774652+00:00", "quote", 12.39, 12.45]
["2026-09-28T17:10:40.774693+00:00", "quote", 12.39, 12.45]
["2026-09-28T17:10:40.774733+00:00", "quote", 12.39, 12.45]
["2026-09-28T17:10:40.775119+00:00", "quote", 12.39, 12.45]
["2026-09-28T17:10:40.775194+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.775389+00:00", "quote", 12.38, 12.45]
["2026-09-28T17:10:40.775424+00:00", "quote", 12.38, 12.46]
["2026-09-28T17:10:40.775765+00:00", "quote", 12.39, 12.46]
["2026-09-28T17:10:40.776206+00:00", "quote", 12.38, 12.46]
["2026-09-28T17:10:40.843045+00:00", "trade", 12.415, 100.0]
["2026-09-28T17:10:40.875546+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:10:40.875781+00:00", "trade", 12.42, 100.0]
["2026-09-28T17:10:40.924421+00:00", "trade", 12.42, 4.0]
["2026-09-28T17:10:40.997948+00:00", "quote", 12.38, 12.46]
["2026-09-28T17:10:41.534252+00:00", "quote", 12.4, 12.46]
["2026-09-28T17:10:41.534773+00:00", "quote", 12.4, 12.46]
["2026-09-28T17:10:41.553762+00:00", "trade", 12.43, 5.0]
["2026-09-28T17:10:41.567547+00:00", "trade", 12.43, 37.0]
["2026-09-28T17:10:41.612693+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:10:42.140562+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:10:42.265264+00:00", "trade", 12.425, 37.0]
["2026-09-28T17:10:42.379307+00:00", "trade", 12.425, 8.0]
["2026-09-28T17:10:42.906529+00:00", "trade", 12.425, 37.0]
["2026-09-28T17:10:43.488684+00:00", "trade", 12.425, 108.0]
["2026-09-28T17:10:46.923825+00:00", "trade", 12.3609, 1.0]
["2026-09-28T17:10:47.385912+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:10:48.938205+00:00", "trade", 12.425, 108.0]
["2026-09-28T17:10:50.666696+00:00", "trade", 12.3608, 1.0]
["2026-09-28T17:10:51.089976+00:00", "trade", 12.425, 12.0]
["2026-09-28T17:10:54.278501+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:10:54.289020+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:10:54.290394+00:00", "trade", 12.425, 100.0]
["2026-09-28T17:10:55.182267+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:11:00.002607+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:11:03.403746+00:00", "trade", 12.4, 3.0]
["2026-09-28T17:11:07.391038+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:11:12.155703+00:00", "trade", 12.3611, 4.0]
["2026-09-28T17:11:15.489720+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:11:15.489876+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:15.490252+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:15.546345+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:20.195845+00:00", "trade", 12.3611, 10.0]
["2026-09-28T17:11:20.269635+00:00", "quote", 12.4, 12.45]
["2026-09-28T17:11:20.438371+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:20.438741+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:20.694315+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:11:20.724007+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:11:24.058690+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.390669+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.406066+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.416034+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.416941+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.564652+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.565680+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.594363+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.638327+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.638693+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:24.639280+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:25.873487+00:00", "trade", 12.3613, 1.0]
["2026-09-28T17:11:26.389151+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:26.389152+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.389152+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:11:26.389155+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:11:26.389232+00:00", "quote", 12.41, 12.45]
["2026-09-28T17:11:26.389236+00:00", "trade", 12.45, 8.0]
["2026-09-28T17:11:26.389287+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:11:26.389417+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:11:26.389423+00:00", "trade", 12.45, 75.0]
["2026-09-28T17:11:26.389426+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:11:26.389557+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:11:26.389773+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.389968+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.390013+00:00", "quote", 12.42, 12.5]
["2026-09-28T17:11:26.392194+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.392304+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.411740+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.415359+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.415459+00:00", "quote", 12.42, 12.5]
["2026-09-28T17:11:26.421644+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.421689+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.421739+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.421779+00:00", "quote", 12.42, 12.5]
["2026-09-28T17:11:26.438313+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.439105+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.453138+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.455554+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.497103+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:11:26.498065+00:00", "quote", 12.43, 12.57]
["2026-09-28T17:11:26.501187+00:00", "quote", 12.43, 12.53]
["2026-09-28T17:11:26.519255+00:00", "quote", 12.43, 12.53]
["2026-09-28T17:11:26.544125+00:00", "quote", 12.43, 12.53]
["2026-09-28T17:11:26.549668+00:00", "quote", 12.43, 12.53]
["2026-09-28T17:11:26.580488+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:26.650071+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.650126+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.650777+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:26.650788+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.651035+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:26.651583+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:11:26.663172+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.679727+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.679782+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.680584+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:11:26.681838+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:11:26.750004+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.750064+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.750094+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:26.761681+00:00", "quote", 12.43, 12.53]
["2026-09-28T17:11:27.098090+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:11:27.266490+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:27.548887+00:00", "trade", 12.515, 2.0]
["2026-09-28T17:11:30.002645+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:30.259833+00:00", "trade", 12.3614, 68.0]
["2026-09-28T17:11:30.652098+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:30.806529+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:31.011411+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:31.061966+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:31.102563+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:31.144953+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:31.970244+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:11:32.247563+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:11:32.247648+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:11:33.744525+00:00", "trade", 12.3614, 5.0]
["2026-09-28T17:11:34.615683+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:11:34.616044+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:34.616224+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:35.115675+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:36.124317+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:36.124682+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:36.215679+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:38.924309+00:00", "trade", 12.3623, 1.0]
["2026-09-28T17:11:39.317643+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:11:39.537919+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:11:39.562424+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:11:41.894795+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:11:42.250780+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:11:42.633965+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:42.733912+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:42.742452+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:42.743094+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:42.783961+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:42.924044+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:44.781210+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:11:46.034001+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:47.171706+00:00", "trade", 12.3627, 4.0]
["2026-09-28T17:11:48.778555+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:11:50.034830+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:50.035797+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:50.036529+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:51.422025+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:51.423569+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:51.522083+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.522088+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.522574+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.523521+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.722479+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:51.722819+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.723506+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:51.723962+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:51.724985+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:52.621950+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:52.622051+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:52.721938+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:52.822031+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:52.822452+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:11:52.822983+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:52.823008+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:11:52.823404+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:52.833473+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:53.399535+00:00", "trade", 12.52, 22.0]
["2026-09-28T17:11:53.399537+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:11:53.399559+00:00", "trade", 12.52, 278.0]
["2026-09-28T17:11:53.399563+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:53.399563+00:00", "quote", 12.46, 12.53]
["2026-09-28T17:11:53.399663+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:11:53.399701+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:11:53.399703+00:00", "quote", 12.47, 12.54]
["2026-09-28T17:11:53.399713+00:00", "quote", 12.47, 12.58]
["2026-09-28T17:11:53.399718+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.399828+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.399828+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.399898+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.402254+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.402354+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.402524+00:00", "trade", 12.53, 8.0]
["2026-09-28T17:11:53.402655+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:11:53.404028+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.412069+00:00", "trade", 12.54, 5.0]
["2026-09-28T17:11:53.419831+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.419841+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.419896+00:00", "quote", 12.49, 12.58]
["2026-09-28T17:11:53.421485+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.421740+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.431934+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.437959+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:11:53.438279+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.483011+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.487847+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.509198+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.509333+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:11:53.510045+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:11:53.510185+00:00", "quote", 12.5, 12.6]
["2026-09-28T17:11:53.575049+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.576287+00:00", "quote", 12.5, 12.6]
["2026-09-28T17:11:53.679522+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.679728+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.679793+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.685236+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.685301+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.761537+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.761612+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.780658+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.879528+00:00", "quote", 12.51, 12.6]
["2026-09-28T17:11:53.879979+00:00", "quote", 12.52, 12.6]
["2026-09-28T17:11:53.889802+00:00", "quote", 12.52, 12.6]
["2026-09-28T17:11:53.967136+00:00", "quote", 12.52, 12.6]
["2026-09-28T17:11:53.980825+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:11:53.995302+00:00", "trade", 12.56, 40.0]
["2026-09-28T17:11:54.061585+00:00", "quote", 12.53, 12.6]
["2026-09-28T17:11:54.066542+00:00", "quote", 12.53, 12.6]
["2026-09-28T17:11:54.165332+00:00", "quote", 12.53, 12.6]
["2026-09-28T17:11:54.298493+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:54.298583+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:54.299811+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:54.304522+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:54.313704+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:54.366986+00:00", "quote", 12.54, 12.59]
["2026-09-28T17:11:54.368048+00:00", "quote", 12.54, 12.59]
["2026-09-28T17:11:54.368052+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:54.368091+00:00", "trade", 12.54, 125.0]
["2026-09-28T17:11:54.368123+00:00", "quote", 12.54, 12.58]
["2026-09-28T17:11:54.368168+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:11:54.368178+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:11:54.368274+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:11:54.368314+00:00", "trade", 12.54, 8.0]
["2026-09-28T17:11:54.368314+00:00", "trade", 12.54, 72.0]
["2026-09-28T17:11:54.368349+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:11:54.368695+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:11:54.368702+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:54.369050+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.378272+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.378488+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.388978+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.457410+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.457506+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:11:54.458267+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:11:54.458523+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.559578+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.577751+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.585780+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.589489+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.592511+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.595057+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.595092+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.614002+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.683715+00:00", "trade", 12.555, 40.0]
["2026-09-28T17:11:54.689682+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.789770+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.875749+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.879714+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:54.938639+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:55.162202+00:00", "trade", 12.555, 40.0]
["2026-09-28T17:11:55.412559+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:55.413035+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:55.413269+00:00", "trade", 12.555, 100.0]
["2026-09-28T17:11:55.413507+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:55.413567+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:55.413978+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:11:55.421095+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:11:55.480274+00:00", "trade", 12.56, 5.0]
["2026-09-28T17:11:55.868938+00:00", "trade", 12.56, 8.0]
["2026-09-28T17:11:57.815952+00:00", "trade", 12.364, 1.0]
["2026-09-28T17:11:57.817531+00:00", "trade", 12.364, 1.0]
["2026-09-28T17:11:58.907879+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:12:00.002673+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:12:02.770262+00:00", "quote", 12.53, 12.58]
["2026-09-28T17:12:02.770290+00:00", "trade", 12.54, 56.0]
["2026-09-28T17:12:02.770312+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:12:02.770452+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:12:02.774347+00:00", "quote", 12.52, 12.57]
["2026-09-28T17:12:02.774602+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:12:02.774758+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:12:02.774938+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:12:02.790274+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:02.790836+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:02.890979+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:05.659891+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:10.989431+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:10.991721+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:12.132161+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:12.132388+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:12:12.132390+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132390+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:12:12.132391+00:00", "quote", 12.52, 12.59]
["2026-09-28T17:12:12.132393+00:00", "trade", 12.52, 180.0]
["2026-09-28T17:12:12.132408+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132408+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132411+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132438+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132462+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:12.132466+00:00", "quote", 12.52, 12.56]
["2026-09-28T17:12:12.132486+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:12:12.132602+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:12:12.142565+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.143081+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.143147+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.147687+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.244237+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.244287+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.325626+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:12.335724+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.381498+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.385743+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:12:12.459293+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:13.344070+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:13.609844+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:13.609931+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:13.619468+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:14.784898+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:14.790490+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:14.923485+00:00", "trade", 12.3655, 14.0]
["2026-09-28T17:12:15.257890+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:15.262777+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:15.262832+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:17.080144+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:17.099174+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:21.855651+00:00", "trade", 12.3655, 29.0]
["2026-09-28T17:12:22.019707+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:25.688709+00:00", "trade", 12.3665, 5.0]
["2026-09-28T17:12:26.604543+00:00", "trade", 12.5092, 3.0]
["2026-09-28T17:12:28.269072+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:12:29.095486+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:30.002695+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:32.344915+00:00", "trade", 12.5269, 6.0]
["2026-09-28T17:12:32.437840+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:32.437890+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:32.443684+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:32.495447+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:37.063568+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:12:37.063688+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:12:37.245575+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:12:37.494681+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:12:41.554700+00:00", "trade", 12.4918, 1.0]
["2026-09-28T17:12:43.246656+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:12:44.921018+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:12:48.817023+00:00", "trade", 12.545, 101.0]
["2026-09-28T17:12:50.000544+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:50.138025+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:12:52.383994+00:00", "trade", 12.5326, 1.0]
["2026-09-28T17:12:53.289445+00:00", "trade", 12.3657, 2.0]
["2026-09-28T17:13:00.002718+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:02.023990+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:07.362827+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:13:12.155715+00:00", "trade", 12.5061, 5.0]
["2026-09-28T17:13:15.752411+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:13:15.752432+00:00", "trade", 12.51, 12.0]
["2026-09-28T17:13:15.752486+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:15.753864+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:13:15.799597+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:22.528316+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:13:22.528366+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:13:22.591810+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:13:22.620801+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:13:22.621167+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:30.002741+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:39.944497+00:00", "trade", 12.5286, 2.0]
["2026-09-28T17:13:41.825378+00:00", "trade", 12.5405, 1.0]
["2026-09-28T17:13:47.179698+00:00", "trade", 12.5328, 4.0]
["2026-09-28T17:13:52.804209+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:13:57.355676+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:14:00.002769+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:14:06.845687+00:00", "trade", 12.3674, 19.0]
["2026-09-28T17:14:10.201079+00:00", "trade", 12.57, 3.0]
["2026-09-28T17:14:11.064694+00:00", "trade", 12.5289, 2.0]
["2026-09-28T17:14:18.237892+00:00", "trade", 12.55, 75.0]
["2026-09-28T17:14:18.677545+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:14:22.761597+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:14:25.688696+00:00", "trade", 12.5392, 4.0]
["2026-09-28T17:14:30.002801+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:14:33.166719+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:14:33.313371+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:14:36.484139+00:00", "trade", 12.3676, 4.0]
["2026-09-28T17:14:58.024080+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:00.002834+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:15:02.019170+00:00", "trade", 12.55, 50.0]
["2026-09-28T17:15:02.019172+00:00", "trade", 12.55, 50.0]
["2026-09-28T17:15:07.363702+00:00", "trade", 12.5379, 5.0]
["2026-09-28T17:15:09.451522+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:15:11.757511+00:00", "trade", 12.5379, 4.0]
["2026-09-28T17:15:15.038593+00:00", "trade", 12.59, 3.0]
["2026-09-28T17:15:21.984799+00:00", "trade", 12.3676, 7.0]
["2026-09-28T17:15:23.031309+00:00", "trade", 12.51, 8.0]
["2026-09-28T17:15:23.031309+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:15:23.031315+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:15:23.031318+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:15:23.031318+00:00", "trade", 12.51, 28.0]
["2026-09-28T17:15:23.031327+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:23.031330+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:23.031330+00:00", "trade", 12.51, 26.0]
["2026-09-28T17:15:23.031376+00:00", "quote", 12.51, 12.54]
["2026-09-28T17:15:23.031387+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:15:23.031673+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:23.031777+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:15:23.031802+00:00", "trade", 12.51, 72.0]
["2026-09-28T17:15:23.031808+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:15:23.032262+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:23.032265+00:00", "trade", 12.51, 28.0]
["2026-09-28T17:15:23.035832+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:15:23.040048+00:00", "trade", 12.52, 23.0]
["2026-09-28T17:15:23.041996+00:00", "trade", 12.52, 13.0]
["2026-09-28T17:15:23.131424+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:23.131529+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:23.131765+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:15:23.131805+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:23.131825+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:15:23.131855+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:23.132430+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:23.132445+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:23.132457+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:23.311752+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:24.531460+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:24.531500+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:24.531510+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:24.540677+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:25.150037+00:00", "trade", 12.5229, 1.0]
["2026-09-28T17:15:25.151871+00:00", "trade", 12.5229, 10.0]
["2026-09-28T17:15:25.154139+00:00", "trade", 12.527, 1.0]
["2026-09-28T17:15:25.155224+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:15:25.227522+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:15:25.272767+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:15:25.525752+00:00", "trade", 12.3693, 3.0]
["2026-09-28T17:15:25.663854+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:26.195557+00:00", "trade", 12.5225, 9.0]
["2026-09-28T17:15:26.196923+00:00", "trade", 12.5225, 2.0]
["2026-09-28T17:15:26.197383+00:00", "trade", 12.5225, 1.0]
["2026-09-28T17:15:30.002867+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:30.079513+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:30.667691+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:39.401221+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:39.410669+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:39.415089+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:39.540670+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:15:40.004204+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:15:40.009090+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:15:41.469054+00:00", "trade", 12.55, 40.0]
["2026-09-28T17:15:41.504137+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:41.504477+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:41.565813+00:00", "quote", 12.5, 12.59]
["2026-09-28T17:15:44.463742+00:00", "trade", 12.5301, 23.0]
["2026-09-28T17:15:46.041345+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:15:46.041420+00:00", "quote", 12.5, 12.58]
["2026-09-28T17:15:47.179697+00:00", "trade", 12.5262, 4.0]
["2026-09-28T17:15:47.512740+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:15:49.538652+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:15:50.449818+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:15:50.452155+00:00", "trade", 12.535, 6.0]
["2026-09-28T17:15:52.359232+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:15:56.010996+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:15:56.011052+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:16:00.002899+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:16:02.994079+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:16:25.688698+00:00", "trade", 12.5235, 5.0]
["2026-09-28T17:16:30.002926+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:16:35.767605+00:00", "trade", 12.5419, 1.0]
["2026-09-28T17:16:37.679501+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:16:45.795009+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:16:53.376353+00:00", "trade", 12.3696, 34.0]
["2026-09-28T17:17:00.002954+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:17:04.935917+00:00", "trade", 12.3696, 15.0]
["2026-09-28T17:17:07.363704+00:00", "trade", 12.5162, 4.0]
["2026-09-28T17:17:27.358819+00:00", "trade", 12.5013, 5.0]
["2026-09-28T17:17:30.002986+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:17:44.464703+00:00", "trade", 12.4839, 5.0]
["2026-09-28T17:17:58.263124+00:00", "trade", 12.5238, 21.0]
["2026-09-28T17:17:59.474629+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:18:00.003014+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:18:09.675497+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:18:24.785512+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:18:25.688709+00:00", "trade", 12.4879, 4.0]
["2026-09-28T17:18:30.003041+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:18:36.765548+00:00", "trade", 12.5195, 2.0]
["2026-09-28T17:18:37.331913+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:18:37.332301+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:18:41.347120+00:00", "trade", 12.56, 3.0]
["2026-09-28T17:18:44.344331+00:00", "trade", 12.5209, 4.0]
["2026-09-28T17:18:50.470654+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:18:54.304229+00:00", "trade", 12.5157, 7.0]
["2026-09-28T17:18:56.784816+00:00", "trade", 12.57, 3.0]
["2026-09-28T17:19:00.003059+00:00", "quote", 12.5, 12.57]
["2026-09-28T17:19:04.937701+00:00", "trade", 12.531, 5.0]
["2026-09-28T17:19:05.658514+00:00", "trade", 12.535, 12.0]
["2026-09-28T17:19:05.658965+00:00", "trade", 12.535, 8.0]
["2026-09-28T17:19:06.766880+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:19:07.017499+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:19:07.066154+00:00", "trade", 12.535, 200.0]
["2026-09-28T17:19:10.508548+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:11.758486+00:00", "trade", 12.56, 3.0]
["2026-09-28T17:19:11.790809+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:12.897739+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:20.789325+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:19:25.167779+00:00", "trade", 12.5225, 4.0]
["2026-09-28T17:19:25.996737+00:00", "trade", 12.5333, 1.0]
["2026-09-28T17:19:26.165014+00:00", "trade", 12.56, 3.0]
["2026-09-28T17:19:29.444295+00:00", "trade", 12.3708, 3.0]
["2026-09-28T17:19:30.003081+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:34.155465+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:35.034108+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:19:36.264911+00:00", "trade", 12.3708, 3.0]
["2026-09-28T17:19:44.464698+00:00", "trade", 12.5316, 4.0]
["2026-09-28T17:19:53.141244+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:53.141304+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:19:58.651730+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859076+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859155+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859236+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859320+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859398+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859476+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859555+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.859636+00:00", "trade", 12.53, 9.0]
["2026-09-28T17:19:59.860854+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.861239+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.861657+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.861849+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.864748+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.865635+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:59.865809+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.865984+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.866429+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.871658+00:00", "trade", 12.53, 9.0]
["2026-09-28T17:19:59.871839+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.882123+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:19:59.909037+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:20:00.003129+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:07.004470+00:00", "trade", 12.5307, 4.0]
["2026-09-28T17:20:10.360377+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:11.860988+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:20:18.369616+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:20:20.375224+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:20:23.086065+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:23.169522+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:20:25.689700+00:00", "trade", 12.5289, 5.0]
["2026-09-28T17:20:30.003166+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:30.663407+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:20:31.790102+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.790622+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.790893+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:20:31.790899+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:20:31.791103+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:20:31.791952+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:20:31.791952+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:20:31.791956+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:31.792009+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:20:31.792342+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.792348+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.792430+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.792520+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.792595+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.792824+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.793103+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.793263+00:00", "trade", 12.51, 25.0]
["2026-09-28T17:20:31.799729+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:20:39.981350+00:00", "trade", 12.53, 32.0]
["2026-09-28T17:20:40.140306+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:20:40.211231+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:20:40.249275+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:20:41.577926+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:00.003199+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:04.937703+00:00", "trade", 12.5202, 4.0]
["2026-09-28T17:21:07.881543+00:00", "trade", 12.5107, 1.0]
["2026-09-28T17:21:11.123427+00:00", "trade", 12.5136, 31.0]
["2026-09-28T17:21:30.003231+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:32.765692+00:00", "trade", 12.5213, 4.0]
["2026-09-28T17:21:35.963627+00:00", "trade", 12.5249, 3.0]
["2026-09-28T17:21:38.906505+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:42.080500+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:44.464703+00:00", "trade", 12.5163, 4.0]
["2026-09-28T17:21:45.422438+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:46.849431+00:00", "trade", 12.51, 9.0]
["2026-09-28T17:21:46.849824+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:21:57.734643+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:21:57.905106+00:00", "trade", 12.5232, 10.0]
["2026-09-28T17:22:00.003264+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:04.039436+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:10.922847+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:11.860704+00:00", "trade", 12.5108, 4.0]
["2026-09-28T17:22:13.561049+00:00", "trade", 12.54, 3.0]
["2026-09-28T17:22:13.561049+00:00", "trade", 12.54, 87.0]
["2026-09-28T17:22:13.561601+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:13.561761+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:13.561931+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:13.564374+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:22:13.564395+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.564461+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:22:13.564488+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.564570+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.564657+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.564828+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.564876+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.565510+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:13.565517+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:22:13.565580+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:22:13.565583+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:22:13.565604+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.565640+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.565796+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.565866+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.565926+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.566518+00:00", "trade", 12.52, 25.0]
["2026-09-28T17:22:13.588212+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588242+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588278+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588374+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588407+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588585+00:00", "trade", 12.525, 25.0]
["2026-09-28T17:22:13.588693+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.588885+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:13.589462+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:13.590320+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:22:20.073546+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:22:21.993673+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:22:21.993679+00:00", "trade", 12.51, 150.0]
["2026-09-28T17:22:21.993682+00:00", "trade", 12.51, 150.0]
["2026-09-28T17:22:21.993802+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:22:21.994277+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:22:23.173706+00:00", "trade", 12.5172, 5.0]
["2026-09-28T17:22:23.173802+00:00", "trade", 12.5, 5.0]
["2026-09-28T17:22:23.173804+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:22:23.173809+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:22:23.173811+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:22:23.173827+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:22:23.173827+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:22:23.173829+00:00", "trade", 12.49, 20.0]
["2026-09-28T17:22:23.173864+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:22:23.173909+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:22:23.173919+00:00", "quote", 12.47, 12.51]
["2026-09-28T17:22:23.173923+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:22:23.174783+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:22:23.179522+00:00", "quote", 12.47, 12.51]
["2026-09-28T17:22:23.275219+00:00", "quote", 12.47, 12.51]
["2026-09-28T17:22:23.944626+00:00", "trade", 12.5198, 34.0]
["2026-09-28T17:22:25.723420+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:22:30.003292+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:22:33.059967+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:22:35.019207+00:00", "trade", 12.48, 30.0]
["2026-09-28T17:22:52.524970+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:22:57.488512+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:22:58.264554+00:00", "trade", 12.5172, 39.0]
["2026-09-28T17:22:59.890699+00:00", "trade", 12.5149, 32.0]
["2026-09-28T17:23:00.003319+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:23:04.937702+00:00", "trade", 12.5149, 4.0]
["2026-09-28T17:23:16.743746+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:23:27.312321+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:23:30.003331+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:23:36.298558+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:23:36.984403+00:00", "trade", 12.5131, 8.0]
["2026-09-28T17:23:41.550654+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:23:44.465700+00:00", "trade", 12.5148, 5.0]
["2026-09-28T17:23:45.497033+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:23:46.625812+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:23:46.625817+00:00", "quote", 12.47, 12.53]
["2026-09-28T17:23:46.625870+00:00", "trade", 12.47, 160.0]
["2026-09-28T17:23:46.625947+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:23:46.625972+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:23:46.626167+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:23:46.626194+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:23:46.626242+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:23:46.626276+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:23:46.630347+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:23:46.631345+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:23:46.645137+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:23:50.984520+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:23:50.985558+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:23:51.626520+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:23:52.251008+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:23:56.158126+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:23:56.953935+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:23:56.955328+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:23:58.060378+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:24:00.003369+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:24:01.607459+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:24:02.388196+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:24:09.880842+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:24:10.518958+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:10.519354+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:10.521724+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:13.165668+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:24:14.579388+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:14.590702+00:00", "trade", 12.4966, 41.0]
["2026-09-28T17:24:14.940129+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:24:16.133334+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:17.477893+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:19.224574+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:24:23.173699+00:00", "trade", 12.4867, 4.0]
["2026-09-28T17:24:30.003396+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:31.662476+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:24:38.039180+00:00", "trade", 12.48, 8.0]
["2026-09-28T17:24:59.890725+00:00", "trade", 12.473, 16.0]
["2026-09-28T17:25:00.003435+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:04.938506+00:00", "trade", 12.473, 5.0]
["2026-09-28T17:25:13.603989+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:25:13.604059+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:25:13.604122+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:25:13.604197+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:25:22.761931+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:25:25.158108+00:00", "trade", 12.5126, 1.0]
["2026-09-28T17:25:25.487621+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:25:25.487651+00:00", "trade", 12.46, 99.0]
["2026-09-28T17:25:25.487651+00:00", "trade", 12.45, 91.0]
["2026-09-28T17:25:25.487659+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:25.487678+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:25:25.487749+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:25:25.487759+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:25:25.487804+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.487865+00:00", "trade", 12.45, 9.0]
["2026-09-28T17:25:25.487865+00:00", "trade", 12.45, 90.0]
["2026-09-28T17:25:25.487868+00:00", "trade", 12.45, 91.0]
["2026-09-28T17:25:25.487943+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:25:25.488005+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.488415+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:25:25.488491+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:25:25.488541+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:25:25.488728+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:25:25.488912+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:25:25.488992+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:25:25.489825+00:00", "trade", 12.455, 83.0]
["2026-09-28T17:25:25.490409+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:25:25.490466+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.490469+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:25:25.492877+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.492917+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.496676+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:25:25.543331+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:25.590864+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:29.524600+00:00", "trade", 12.5052, 1.0]
["2026-09-28T17:25:30.003461+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:31.109036+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:25:36.336740+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:36.336760+00:00", "quote", 12.43, 12.5]
["2026-09-28T17:25:36.336765+00:00", "trade", 12.45, 94.0]
["2026-09-28T17:25:36.336882+00:00", "trade", 12.44, 6.0]
["2026-09-28T17:25:36.337146+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:36.337482+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:36.343391+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:38.075561+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:40.964094+00:00", "trade", 12.498, 8.0]
["2026-09-28T17:25:41.860532+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:25:42.475106+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:42.475172+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:25:47.377726+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:25:57.583621+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:25:58.061694+00:00", "trade", 12.4546, 5.0]
["2026-09-28T17:26:00.003489+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:26:06.511237+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:26:22.877963+00:00", "trade", 12.44, 11.0]
["2026-09-28T17:26:30.003506+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:26:57.318164+00:00", "trade", 12.4536, 5.0]
["2026-09-28T17:26:57.542659+00:00", "trade", 12.44, 11.0]
["2026-09-28T17:27:00.003523+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:02.436377+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:02.436448+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:06.236269+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:10.636571+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:18.485685+00:00", "trade", 12.44, 89.0]
["2026-09-28T17:27:18.485685+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:27:18.485686+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:18.908190+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:30.003546+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:27:34.464661+00:00", "trade", 12.4458, 1.0]
["2026-09-28T17:27:53.883700+00:00", "trade", 12.4389, 5.0]
["2026-09-28T17:27:58.266993+00:00", "trade", 12.4599, 39.0]
["2026-09-28T17:28:00.003569+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:28:00.143697+00:00", "trade", 12.4441, 29.0]
["2026-09-28T17:28:02.442508+00:00", "trade", 12.4448, 9.0]
["2026-09-28T17:28:30.003586+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:28:36.192500+00:00", "trade", 12.4525, 6.0]
["2026-09-28T17:28:47.721785+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:28:49.827069+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:28:49.896999+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:28:52.358648+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:28:57.317723+00:00", "trade", 12.4432, 5.0]
["2026-09-28T17:28:58.469074+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:29:00.003608+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:29:04.962539+00:00", "trade", 12.43, 89.0]
["2026-09-28T17:29:04.962542+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:29:04.962542+00:00", "quote", 12.43, 12.49]
["2026-09-28T17:29:04.963592+00:00", "trade", 12.46, 7.0]
["2026-09-28T17:29:04.967128+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:08.361993+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:08.516354+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:11.482465+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:27.027461+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:28.135217+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:30.003631+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:36.912993+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:29:43.903718+00:00", "trade", 12.4403, 4.0]
["2026-09-28T17:29:53.883701+00:00", "trade", 12.4403, 5.0]
["2026-09-28T17:29:55.822692+00:00", "trade", 12.4403, 4.0]
["2026-09-28T17:30:00.003658+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:30:02.571569+00:00", "trade", 12.43, 8.0]
["2026-09-28T17:30:03.843173+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:30:11.679641+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:30:13.827345+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:30:13.971334+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:30:14.224108+00:00", "trade", 12.4951, 33.0]
["2026-09-28T17:30:14.226857+00:00", "trade", 12.43, 6.0]
["2026-09-28T17:30:19.923938+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:30:19.927342+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:30:21.742210+00:00", "trade", 12.42, 11.0]
["2026-09-28T17:30:24.932392+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:30:24.935221+00:00", "trade", 12.42, 5.0]
["2026-09-28T17:30:30.003685+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:30:30.399549+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:30:39.989912+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:30:40.953615+00:00", "trade", 12.43, 2.0]
["2026-09-28T17:30:40.954141+00:00", "trade", 12.42, 1.0]
["2026-09-28T17:30:51.223866+00:00", "trade", 12.4535, 1.0]
["2026-09-28T17:30:54.443912+00:00", "trade", 12.4922, 1.0]
["2026-09-28T17:30:58.605130+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:31:00.003712+00:00", "quote", 12.41, 12.49]
["2026-09-28T17:31:06.077971+00:00", "quote", 12.41, 12.48]
["2026-09-28T17:31:07.380575+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:09.519421+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:09.788295+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:12.453085+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:31:12.454104+00:00", "trade", 12.44, 4.0]
["2026-09-28T17:31:17.669411+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:21.323681+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:23.103983+00:00", "trade", 12.4344, 4.0]
["2026-09-28T17:31:30.003745+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:33.417678+00:00", "trade", 12.44, 12.0]
["2026-09-28T17:31:33.523035+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:33.529670+00:00", "trade", 12.44, 1.0]
["2026-09-28T17:31:33.540860+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:31:33.553261+00:00", "trade", 12.44, 11.0]
["2026-09-28T17:31:34.265067+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:34.266681+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:35.253365+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:31:38.069368+00:00", "trade", 12.44, 88.0]
["2026-09-28T17:31:38.070408+00:00", "trade", 12.44, 12.0]
["2026-09-28T17:31:38.267464+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:31:40.226305+00:00", "trade", 12.45, 17.0]
["2026-09-28T17:31:46.704091+00:00", "trade", 12.4901, 3.0]
["2026-09-28T17:31:53.698093+00:00", "trade", 12.44, 12.0]
["2026-09-28T17:32:00.003768+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:32:11.653910+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:32:12.436856+00:00", "trade", 12.442, 100.0]
["2026-09-28T17:32:21.165372+00:00", "trade", 12.44, 6.0]
["2026-09-28T17:32:30.003780+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:32:40.383846+00:00", "trade", 12.4493, 4.0]
["2026-09-28T17:32:48.370290+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:32:58.268840+00:00", "trade", 12.4431, 100.0]
["2026-09-28T17:32:58.867751+00:00", "trade", 12.4424, 29.0]
["2026-09-28T17:32:59.258124+00:00", "trade", 12.41, 3.0]
["2026-09-28T17:33:00.003802+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:33:04.043520+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:33:05.793996+00:00", "trade", 12.44, 33.0]
["2026-09-28T17:33:16.054940+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:33:23.105705+00:00", "trade", 12.4423, 4.0]
["2026-09-28T17:33:28.023520+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:33:29.555380+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:33:30.003830+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:33:33.029355+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:33:46.803713+00:00", "trade", 12.4523, 36.0]
["2026-09-28T17:33:48.505218+00:00", "trade", 12.4431, 4.0]
["2026-09-28T17:33:51.520733+00:00", "trade", 12.4431, 4.0]
["2026-09-28T17:33:55.196407+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:33:56.842574+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:33:58.416338+00:00", "trade", 12.43, 3.0]
["2026-09-28T17:34:00.003857+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:01.511789+00:00", "trade", 12.42, 3.0]
["2026-09-28T17:34:03.715929+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:34:06.138528+00:00", "trade", 12.44, 66.0]
["2026-09-28T17:34:06.139445+00:00", "trade", 12.44, 9.0]
["2026-09-28T17:34:06.885521+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:34:06.946569+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:34:07.139080+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:34:11.891668+00:00", "trade", 12.4487, 8.0]
["2026-09-28T17:34:12.543434+00:00", "trade", 12.4487, 30.0]
["2026-09-28T17:34:14.850915+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:20.201749+00:00", "trade", 12.4471, 4.0]
["2026-09-28T17:34:23.516875+00:00", "trade", 12.44, 14.0]
["2026-09-28T17:34:27.223708+00:00", "trade", 12.4452, 1.0]
["2026-09-28T17:34:28.022352+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:28.035827+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:34:28.035829+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:34:28.035833+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:34:28.035833+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:34:28.035836+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:34:28.035836+00:00", "trade", 12.46, 2.0]
["2026-09-28T17:34:28.036363+00:00", "trade", 12.47, 33.0]
["2026-09-28T17:34:28.036368+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:34:28.036374+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:34:28.036376+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:28.036377+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:34:28.036389+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:34:28.036391+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:28.036392+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:34:28.036443+00:00", "trade", 12.47, 18.0]
["2026-09-28T17:34:28.036446+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:34:28.036461+00:00", "trade", 12.47, 40.0]
["2026-09-28T17:34:28.036476+00:00", "quote", 12.41, 12.47]
["2026-09-28T17:34:28.036511+00:00", "quote", 12.42, 12.47]
["2026-09-28T17:34:28.036551+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:34:28.036638+00:00", "trade", 12.47, 82.0]
["2026-09-28T17:34:28.036657+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:34:28.036852+00:00", "quote", 12.44, 12.48]
["2026-09-28T17:34:28.038139+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:34:28.038428+00:00", "trade", 12.46, 67.0]
["2026-09-28T17:34:28.040851+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:28.042751+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:28.050727+00:00", "trade", 12.49, 9.0]
["2026-09-28T17:34:28.050730+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:34:28.050790+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:34:28.050793+00:00", "trade", 12.49, 91.0]
["2026-09-28T17:34:28.051295+00:00", "trade", 12.49, 300.0]
["2026-09-28T17:34:28.051731+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:34:28.051746+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:34:28.052167+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:34:28.052294+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:34:28.052648+00:00", "trade", 12.49, 21.0]
["2026-09-28T17:34:28.052678+00:00", "trade", 12.49, 60.0]
["2026-09-28T17:34:28.052735+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:34:28.053216+00:00", "quote", 12.46, 12.53]
["2026-09-28T17:34:28.053657+00:00", "quote", 12.46, 12.53]
["2026-09-28T17:34:28.054771+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:34:28.057144+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:34:29.686906+00:00", "quote", 12.46, 12.53]
["2026-09-28T17:34:29.687388+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:34:29.687551+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:34:29.794377+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:34:30.003874+00:00", "quote", 12.44, 12.53]
["2026-09-28T17:34:30.013988+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:34:30.027680+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:34:30.028026+00:00", "trade", 12.5, 7.0]
["2026-09-28T17:34:30.028516+00:00", "trade", 12.51, 16.0]
["2026-09-28T17:34:30.028658+00:00", "quote", 12.44, 12.52]
["2026-09-28T17:34:30.034101+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:30.037158+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:30.037549+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:30.131773+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:30.215657+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:31.188433+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:31.188844+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:31.189596+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:34:34.029670+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:34:40.065969+00:00", "trade", 12.4875, 1.0]
["2026-09-28T17:34:53.029604+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:34:53.823463+00:00", "trade", 12.4786, 4.0]
["2026-09-28T17:34:55.043145+00:00", "trade", 12.4875, 2.0]
["2026-09-28T17:34:58.029894+00:00", "trade", 12.485, 3.0]
["2026-09-28T17:35:00.003897+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:35:03.030962+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:35:04.044725+00:00", "trade", 12.4762, 4.0]
["2026-09-28T17:35:06.031691+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:35:08.031595+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:35:10.117010+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:10.117010+00:00", "quote", 12.45, 12.52]
["2026-09-28T17:35:10.117025+00:00", "trade", 12.52, 7.0]
["2026-09-28T17:35:10.117025+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:35:10.117037+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:35:10.117046+00:00", "trade", 12.52, 125.0]
["2026-09-28T17:35:10.117105+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:35:10.117205+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:35:10.117225+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:35:10.117277+00:00", "trade", 12.52, 10.0]
["2026-09-28T17:35:10.117280+00:00", "trade", 12.52, 84.0]
["2026-09-28T17:35:10.117641+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:10.117666+00:00", "quote", 12.49, 12.52]
["2026-09-28T17:35:10.117686+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:10.117768+00:00", "trade", 12.52, 27.0]
["2026-09-28T17:35:10.118208+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:10.118233+00:00", "quote", 12.48, 12.56]
["2026-09-28T17:35:10.118689+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:10.119771+00:00", "quote", 12.49, 12.57]
["2026-09-28T17:35:10.120247+00:00", "quote", 12.49, 12.57]
["2026-09-28T17:35:11.486914+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:11.488297+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:11.489736+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:12.119091+00:00", "trade", 12.525, 5.0]
["2026-09-28T17:35:14.119135+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:35:14.837137+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:16.787079+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:19.118653+00:00", "trade", 12.525, 6.0]
["2026-09-28T17:35:21.119085+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:35:26.119423+00:00", "trade", 12.525, 4.0]
["2026-09-28T17:35:26.998646+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:35:26.999106+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:35:30.003926+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:35:34.824504+00:00", "trade", 12.4749, 1.0]
["2026-09-28T17:36:00.003942+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:36:02.843700+00:00", "trade", 12.4863, 4.0]
["2026-09-28T17:36:12.667864+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:36:21.464559+00:00", "trade", 12.4882, 6.0]
["2026-09-28T17:36:30.003980+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:36:51.151880+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:37:00.004003+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:37:01.421238+00:00", "trade", 12.525, 3.0]
["2026-09-28T17:37:30.004036+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:37:31.999687+00:00", "trade", 12.5543, 5.0]
["2026-09-28T17:37:34.545625+00:00", "trade", 12.479, 2.0]
["2026-09-28T17:37:50.347278+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:37:57.082966+00:00", "trade", 12.56, 3.0]
["2026-09-28T17:37:58.270776+00:00", "trade", 12.4853, 28.0]
["2026-09-28T17:38:00.004064+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:38:09.818525+00:00", "trade", 12.525, 33.0]
["2026-09-28T17:38:22.785101+00:00", "trade", 12.4912, 4.0]
["2026-09-28T17:38:30.004101+00:00", "quote", 12.49, 12.56]
["2026-09-28T17:38:52.436002+00:00", "trade", 12.525, 11.0]
["2026-09-28T17:38:54.778495+00:00", "trade", 12.525, 33.0]
["2026-09-28T17:38:54.819107+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:38:54.819182+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:38:54.819303+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:38:54.821223+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:38:54.919065+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:38:54.919430+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:38:58.834476+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:39:00.004125+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:00.423694+00:00", "trade", 12.514, 4.0]
["2026-09-28T17:39:04.784147+00:00", "trade", 12.53, 33.0]
["2026-09-28T17:39:06.630542+00:00", "trade", 12.56, 3.0]
["2026-09-28T17:39:08.818819+00:00", "trade", 12.53, 12.0]
["2026-09-28T17:39:18.020982+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:18.021423+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:22.800309+00:00", "trade", 12.56, 20.0]
["2026-09-28T17:39:28.092566+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:30.004147+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:48.991093+00:00", "trade", 12.4841, 3.0]
["2026-09-28T17:39:49.070163+00:00", "trade", 12.56, 33.0]
["2026-09-28T17:39:49.070163+00:00", "trade", 12.56, 33.0]
["2026-09-28T17:39:49.070182+00:00", "quote", 12.5, 12.56]
["2026-09-28T17:39:49.070184+00:00", "trade", 12.56, 300.0]
["2026-09-28T17:39:49.070187+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:39:49.070187+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:39:49.070227+00:00", "quote", 12.52, 12.56]
["2026-09-28T17:39:49.070235+00:00", "trade", 12.56, 8.0]
["2026-09-28T17:39:49.070242+00:00", "quote", 12.52, 12.56]
["2026-09-28T17:39:49.070244+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:39:49.070259+00:00", "trade", 12.56, 1.0]
["2026-09-28T17:39:49.070265+00:00", "trade", 12.56, 92.0]
["2026-09-28T17:39:49.070297+00:00", "quote", 12.52, 12.6]
["2026-09-28T17:39:49.070422+00:00", "quote", 12.53, 12.6]
["2026-09-28T17:39:49.070598+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:39:49.072998+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:39:49.074833+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:39:49.082165+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:39:49.100865+00:00", "trade", 12.56, 6.0]
["2026-09-28T17:39:49.170284+00:00", "quote", 12.53, 12.59]
["2026-09-28T17:39:49.174504+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:39:49.272212+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:39:50.178775+00:00", "quote", 12.51, 12.59]
["2026-09-28T17:39:50.591941+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:39:50.592929+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:39:50.596743+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:39:55.629162+00:00", "quote", 12.51, 12.58]
["2026-09-28T17:39:55.723977+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:39:55.724052+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:39:55.724383+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:39:55.724448+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:40:00.004174+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:40:04.598012+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:40:30.004202+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:40:55.505989+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:41:00.004225+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:41:09.024201+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:41:30.004252+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:41:30.106497+00:00", "trade", 12.55, 31.0]
["2026-09-28T17:41:35.374128+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:41:49.225102+00:00", "trade", 12.5558, 1.0]
["2026-09-28T17:41:57.665867+00:00", "trade", 12.5051, 100.0]
["2026-09-28T17:41:57.667807+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:41:59.462097+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:42:00.004290+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:42:18.424135+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:42:23.771966+00:00", "trade", 12.5053, 100.0]
["2026-09-28T17:42:30.004322+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:42:37.656021+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:42:57.030080+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:42:57.030365+00:00", "trade", 12.58, 22.0]
["2026-09-28T17:42:57.030369+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:42:57.030371+00:00", "quote", 12.52, 12.58]
["2026-09-28T17:42:57.030374+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:42:57.030374+00:00", "trade", 12.58, 69.0]
["2026-09-28T17:42:57.030377+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:42:57.030380+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:42:57.030420+00:00", "trade", 12.58, 56.0]
["2026-09-28T17:42:57.030521+00:00", "quote", 12.55, 12.58]
["2026-09-28T17:42:57.030691+00:00", "trade", 12.58, 125.0]
["2026-09-28T17:42:57.030693+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:42:57.030696+00:00", "quote", 12.55, 12.58]
["2026-09-28T17:42:57.030729+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:42:57.030753+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:42:57.030771+00:00", "quote", 12.55, 12.6]
["2026-09-28T17:42:57.030862+00:00", "trade", 12.58, 125.0]
["2026-09-28T17:42:57.030925+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:42:57.030928+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:42:57.030931+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:42:57.030934+00:00", "trade", 12.58, 125.0]
["2026-09-28T17:42:57.031002+00:00", "quote", 12.55, 12.6]
["2026-09-28T17:42:57.034530+00:00", "quote", 12.55, 12.6]
["2026-09-28T17:42:57.036193+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:42:57.036259+00:00", "trade", 12.6, 9.0]
["2026-09-28T17:42:57.036615+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:42:57.036638+00:00", "trade", 12.6, 474.0]
["2026-09-28T17:42:57.037693+00:00", "quote", 12.58, 12.65]
["2026-09-28T17:42:57.038599+00:00", "trade", 12.58, 500.0]
["2026-09-28T17:42:57.040740+00:00", "quote", 12.58, 12.65]
["2026-09-28T17:42:57.041076+00:00", "quote", 12.58, 12.65]
["2026-09-28T17:42:57.041327+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.041768+00:00", "quote", 12.56, 12.65]
["2026-09-28T17:42:57.042249+00:00", "quote", 12.56, 12.65]
["2026-09-28T17:42:57.042329+00:00", "quote", 12.56, 12.65]
["2026-09-28T17:42:57.043171+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.043261+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.043672+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.044609+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.084798+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:42:57.084858+00:00", "trade", 12.61, 8.0]
["2026-09-28T17:42:57.084915+00:00", "trade", 12.61, 32.0]
["2026-09-28T17:42:57.084993+00:00", "trade", 12.61, 6.0]
["2026-09-28T17:42:57.132438+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:57.133997+00:00", "quote", 12.57, 12.65]
["2026-09-28T17:42:58.272565+00:00", "trade", 12.5739, 27.0]
["2026-09-28T17:42:58.398535+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:42:58.400009+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:00.004350+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:01.185836+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:02.352282+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:08.020978+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:08.425041+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:43:08.428891+00:00", "trade", 12.6, 9.0]
["2026-09-28T17:43:13.138543+00:00", "trade", 12.605, 24.0]
["2026-09-28T17:43:30.004373+00:00", "quote", 12.57, 12.64]
["2026-09-28T17:43:33.021329+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:43:33.021564+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:43:33.022662+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:43:33.023368+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:43:33.024119+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:43:33.024604+00:00", "trade", 12.6, 60.0]
["2026-09-28T17:43:33.026158+00:00", "trade", 12.6, 96.0]
["2026-09-28T17:43:40.071516+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:43:40.285975+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:43:40.287243+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:43:47.265802+00:00", "trade", 12.5372, 12.0]
["2026-09-28T17:43:56.644965+00:00", "trade", 12.6239, 167.0]
["2026-09-28T17:44:00.004385+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:44:08.172593+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:44:11.359904+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:44:11.359929+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:44:11.360981+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:44:12.345620+00:00", "trade", 12.5428, 5.0]
["2026-09-28T17:44:13.143800+00:00", "trade", 12.6061, 7.0]
["2026-09-28T17:44:30.004423+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:44:37.323935+00:00", "trade", 12.5728, 3.0]
["2026-09-28T17:44:49.165608+00:00", "trade", 12.61, 10.0]
["2026-09-28T17:44:49.165647+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:44:54.185703+00:00", "trade", 12.573, 34.0]
["2026-09-28T17:45:00.004465+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:45:01.858173+00:00", "trade", 12.5891, 5.0]
["2026-09-28T17:45:03.430891+00:00", "trade", 12.61, 96.0]
["2026-09-28T17:45:03.430894+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:45:25.548895+00:00", "trade", 12.5801, 12.0]
["2026-09-28T17:45:30.004492+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:45:30.113372+00:00", "trade", 12.59, 18.0]
["2026-09-28T17:45:30.113399+00:00", "trade", 12.59, 50.0]
["2026-09-28T17:45:30.113561+00:00", "trade", 12.59, 18.0]
["2026-09-28T17:45:30.113570+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:45:30.113571+00:00", "quote", 12.58, 12.64]
["2026-09-28T17:45:30.113581+00:00", "quote", 12.58, 12.62]
["2026-09-28T17:45:30.114323+00:00", "quote", 12.58, 12.62]
["2026-09-28T17:45:30.115029+00:00", "trade", 12.59, 3.0]
["2026-09-28T17:45:30.117541+00:00", "quote", 12.58, 12.62]
["2026-09-28T17:45:30.163931+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:45:30.163991+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:45:30.165116+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:45:30.172200+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:45:30.173722+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:45:30.173764+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:45:30.203159+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:45:30.203359+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:45:30.203410+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:45:30.203445+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:45:30.203445+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:45:30.203450+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:45:30.203451+00:00", "trade", 12.58, 298.0]
["2026-09-28T17:45:30.203454+00:00", "trade", 12.58, 300.0]
["2026-09-28T17:45:30.203485+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.203495+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.203514+00:00", "trade", 12.58, 17.0]
["2026-09-28T17:45:30.203514+00:00", "trade", 12.58, 83.0]
["2026-09-28T17:45:30.203525+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.203568+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:45:30.203571+00:00", "trade", 12.58, 75.0]
["2026-09-28T17:45:30.203740+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:45:30.203839+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:45:30.204026+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.204081+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.204106+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.204569+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:45:30.206026+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:30.208818+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:45:34.150744+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:45:36.958626+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:37.004500+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:43.663839+00:00", "trade", 12.5824, 1.0]
["2026-09-28T17:45:48.770183+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:45:48.781927+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:45:49.594009+00:00", "trade", 12.5824, 100.0]
["2026-09-28T17:45:50.513858+00:00", "trade", 12.58, 6.0]
["2026-09-28T17:45:51.384417+00:00", "trade", 12.5824, 1.0]
["2026-09-28T17:46:00.004520+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:46:00.897972+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:46:05.284320+00:00", "trade", 12.5872, 4.0]
["2026-09-28T17:46:08.018944+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:46:08.018953+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:46:08.019973+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:46:08.020401+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:46:08.020460+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:46:19.298110+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:46:30.004542+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:46:39.584731+00:00", "trade", 12.5875, 1.0]
["2026-09-28T17:46:50.979882+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:46:52.645593+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:47:00.004576+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:47:05.187296+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:47:14.837976+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:47:30.004608+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:47:39.954082+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:47:49.254099+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:47:55.278069+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:47:56.468943+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:47:58.275553+00:00", "trade", 12.5916, 42.0]
["2026-09-28T17:48:00.004636+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:48:02.222278+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:48:20.047854+00:00", "trade", 12.57, 25.0]
["2026-09-28T17:48:27.687787+00:00", "trade", 12.56, 1.0]
["2026-09-28T17:48:27.687835+00:00", "trade", 12.56, 1.0]
["2026-09-28T17:48:27.690274+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:48:27.690274+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:48:27.690671+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:48:27.691083+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:48:28.693078+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:48:28.694542+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:48:28.710925+00:00", "trade", 12.58, 41.0]
["2026-09-28T17:48:30.004654+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:48:31.879928+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:48:47.264335+00:00", "trade", 12.5806, 2.0]
["2026-09-28T17:48:47.265679+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:48:47.907466+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:49:00.004686+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:49:05.878043+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:49:25.112099+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:49:30.004719+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:49:34.291051+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:49:40.406660+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:49:47.864664+00:00", "trade", 12.5801, 2.0]
["2026-09-28T17:49:48.064035+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:49:52.998053+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:50:00.004757+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:50:01.870765+00:00", "trade", 12.5867, 5.0]
["2026-09-28T17:50:09.304591+00:00", "trade", 12.5806, 14.0]
["2026-09-28T17:50:09.305926+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:50:09.305981+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:50:09.341089+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:50:09.400552+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:50:30.004786+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:50:35.835699+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:50:50.310075+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:51:00.004818+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:51:18.787697+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:51:18.788738+00:00", "trade", 12.57, 16.0]
["2026-09-28T17:51:18.790539+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:51:19.036608+00:00", "trade", 12.58, 27.0]
["2026-09-28T17:51:19.037724+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:51:25.040435+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:51:30.004836+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:51:38.655550+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:51:41.198552+00:00", "trade", 12.58, 11.0]
["2026-09-28T17:51:41.907324+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:51:47.957200+00:00", "trade", 12.5886, 100.0]
["2026-09-28T17:51:48.083515+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:51:48.084287+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:51:51.023951+00:00", "trade", 12.5885, 2.0]
["2026-09-28T17:51:54.119143+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:51:57.126759+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:52:00.004859+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:52:07.171312+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:52:15.835469+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:52:17.844989+00:00", "trade", 12.5791, 6.0]
["2026-09-28T17:52:30.004881+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:52:35.541967+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:52:45.035930+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:52:55.273824+00:00", "trade", 12.591, 1.0]
["2026-09-28T17:52:55.274934+00:00", "trade", 12.58, 12.0]
["2026-09-28T17:52:58.276559+00:00", "trade", 12.5801, 42.0]
["2026-09-28T17:53:00.004929+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:53:01.740948+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:53:01.742650+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:53:02.999357+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:53:03.016370+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:53:03.016812+00:00", "trade", 12.6, 97.0]
["2026-09-28T17:53:03.017360+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:53:03.018883+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:53:11.493630+00:00", "trade", 12.569, 1.0]
["2026-09-28T17:53:15.838940+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:53:20.698823+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:53:20.700360+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:53:24.871719+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:53:24.872976+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:53:30.004961+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:53:32.155471+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:53:36.157383+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:54:00.004994+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:54:00.726498+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:54:10.018549+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:54:10.520240+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:54:20.031148+00:00", "trade", 12.58, 32.0]
["2026-09-28T17:54:30.005032+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:54:30.017342+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:54:30.973078+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:54:38.788371+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:54:48.285445+00:00", "trade", 12.5862, 3.0]
["2026-09-28T17:54:48.287234+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:54:56.739779+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:54:56.741282+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:55:00.005069+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:55:01.872997+00:00", "trade", 12.5833, 5.0]
["2026-09-28T17:55:12.138538+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:55:12.141903+00:00", "trade", 12.57, 7.0]
["2026-09-28T17:55:12.142790+00:00", "trade", 12.56, 1.0]
["2026-09-28T17:55:12.150789+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:12.151475+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:12.152158+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:12.152221+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:55:12.152903+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:12.153583+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:12.153643+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:55:12.187173+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:55:19.307941+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:55:20.371639+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:55:25.552508+00:00", "trade", 12.5851, 3.0]
["2026-09-28T17:55:30.005098+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:55:31.644412+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:55:45.525812+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:55:53.101452+00:00", "trade", 12.58, 500.0]
["2026-09-28T17:55:53.344333+00:00", "trade", 12.5811, 1.0]
["2026-09-28T17:55:53.385453+00:00", "trade", 12.5818, 1.0]
["2026-09-28T17:55:55.964884+00:00", "trade", 12.5811, 3.0]
["2026-09-28T17:56:00.005119+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:56:05.104494+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:56:09.358535+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:56:24.724636+00:00", "trade", 12.5817, 10.0]
["2026-09-28T17:56:30.005137+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:56:42.629940+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:56:53.719433+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:56:53.719929+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:57:00.005159+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:57:02.107874+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:57:20.034904+00:00", "trade", 12.58, 37.0]
["2026-09-28T17:57:20.840061+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:57:23.506774+00:00", "trade", 12.5801, 2.0]
["2026-09-28T17:57:30.005187+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:57:38.562031+00:00", "trade", 12.59, 25.0]
["2026-09-28T17:57:38.562037+00:00", "trade", 12.59, 3.0]
["2026-09-28T17:57:38.562037+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:57:38.562040+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:57:38.562043+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:57:38.562043+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:57:38.562046+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:57:38.562046+00:00", "trade", 12.59, 67.0]
["2026-09-28T17:57:58.278717+00:00", "trade", 12.582, 42.0]
["2026-09-28T17:58:00.005214+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:58:01.118498+00:00", "trade", 12.58, 5.0]
["2026-09-28T17:58:01.122816+00:00", "trade", 12.57, 4.0]
["2026-09-28T17:58:08.102732+00:00", "trade", 12.5824, 14.0]
["2026-09-28T17:58:29.763858+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:58:30.005247+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:58:35.955004+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955019+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:58:35.955091+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955169+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955253+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955334+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955415+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955482+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:35.955497+00:00", "trade", 12.58, 25.0]
["2026-09-28T17:58:35.955515+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:58:38.270678+00:00", "trade", 12.58, 22.0]
["2026-09-28T17:58:38.956716+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:58:49.384891+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:58:49.436679+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:58:58.740299+00:00", "trade", 12.57, 5.0]
["2026-09-28T17:58:58.740864+00:00", "trade", 12.57, 4.0]
["2026-09-28T17:59:00.005279+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:10.844192+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:59:20.759484+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:20.759544+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:23.376813+00:00", "trade", 12.591, 1.0]
["2026-09-28T17:59:23.384514+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:59:30.005307+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:33.567862+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:59:36.509877+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:36.509940+00:00", "trade", 12.6, 10.0]
["2026-09-28T17:59:36.509973+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:36.510454+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:42.624637+00:00", "trade", 12.5726, 1.0]
["2026-09-28T17:59:42.626406+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:59:48.590265+00:00", "trade", 12.58, 39.0]
["2026-09-28T17:59:48.614755+00:00", "trade", 12.5809, 11.0]
["2026-09-28T17:59:49.081916+00:00", "quote", 12.57, 12.6]
["2026-09-28T17:59:49.082282+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:49.082457+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:49.082979+00:00", "quote", 12.57, 12.6]
["2026-09-28T17:59:49.083259+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:49.083781+00:00", "quote", 12.56, 12.6]
["2026-09-28T17:59:49.523968+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:59:52.447531+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:00:00.005319+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:00:01.871577+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:00:01.876065+00:00", "trade", 12.58, 9.0]
["2026-09-28T18:00:04.065789+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:00:04.065803+00:00", "trade", 12.6, 3.0]
["2026-09-28T18:00:04.066227+00:00", "trade", 12.6, 89.0]
["2026-09-28T18:00:04.066976+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:00:04.084982+00:00", "trade", 12.6, 11.0]
["2026-09-28T18:00:04.084995+00:00", "trade", 12.6, 9.0]
["2026-09-28T18:00:04.084998+00:00", "trade", 12.6, 9.0]
["2026-09-28T18:00:04.085001+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085013+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085015+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:00:04.085019+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085019+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085022+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:00:04.085025+00:00", "trade", 12.6, 21.0]
["2026-09-28T18:00:04.085025+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:00:04.085028+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085037+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085046+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:00:04.085065+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:00:04.085067+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085211+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:00:04.085240+00:00", "quote", 12.57, 12.63]
["2026-09-28T18:00:04.085635+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.085882+00:00", "quote", 12.57, 12.63]
["2026-09-28T18:00:04.085888+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:00:04.285526+00:00", "quote", 12.57, 12.63]
["2026-09-28T18:00:06.166309+00:00", "quote", 12.57, 12.62]
["2026-09-28T18:00:15.086586+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:00:20.040367+00:00", "trade", 12.595, 34.0]
["2026-09-28T18:00:23.041301+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:00:25.042437+00:00", "trade", 12.61, 22.0]
["2026-09-28T18:00:25.675293+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:00:29.626722+00:00", "trade", 12.57, 3.0]
["2026-09-28T18:00:31.068845+00:00", "trade", 12.61, 101.0]
["2026-09-28T18:00:35.514296+00:00", "trade", 12.62, 3.0]
["2026-09-28T18:00:36.420153+00:00", "trade", 12.62, 4.0]
["2026-09-28T18:00:45.065626+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:00:46.321184+00:00", "trade", 12.57, 3.0]
["2026-09-28T18:00:47.074798+00:00", "trade", 12.61, 10.0]
["2026-09-28T18:00:47.074810+00:00", "trade", 12.61, 11.0]
["2026-09-28T18:00:47.074886+00:00", "trade", 12.62, 200.0]
["2026-09-28T18:00:47.074886+00:00", "trade", 12.62, 10.0]
["2026-09-28T18:00:47.074888+00:00", "trade", 12.62, 10.0]
["2026-09-28T18:00:47.074943+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:00:47.074963+00:00", "trade", 12.62, 8.0]
["2026-09-28T18:00:47.075019+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:00:47.075049+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:00:47.075381+00:00", "trade", 12.63, 9.0]
["2026-09-28T18:00:47.075384+00:00", "trade", 12.64, 9.0]
["2026-09-28T18:00:47.075426+00:00", "trade", 12.63, 9.0]
["2026-09-28T18:00:47.075429+00:00", "trade", 12.63, 100.0]
["2026-09-28T18:00:47.075432+00:00", "trade", 12.63, 5.0]
["2026-09-28T18:00:47.075432+00:00", "trade", 12.64, 10.0]
["2026-09-28T18:00:47.075436+00:00", "trade", 12.64, 10.0]
["2026-09-28T18:00:47.075439+00:00", "trade", 12.64, 9.0]
["2026-09-28T18:00:47.075439+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:00:47.075442+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:00:47.075442+00:00", "trade", 12.65, 22.0]
["2026-09-28T18:00:47.075445+00:00", "trade", 12.65, 4.0]
["2026-09-28T18:00:47.075445+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:00:47.075450+00:00", "trade", 12.62, 25.0]
["2026-09-28T18:00:47.075517+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:00:47.075532+00:00", "trade", 12.61, 25.0]
["2026-09-28T18:00:47.075784+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:00:47.075793+00:00", "trade", 12.65, 4.0]
["2026-09-28T18:00:47.075808+00:00", "trade", 12.63, 21.0]
["2026-09-28T18:00:47.075808+00:00", "trade", 12.63, 5.0]
["2026-09-28T18:00:47.075931+00:00", "quote", 12.6, 12.67]
["2026-09-28T18:00:47.076067+00:00", "trade", 12.64, 75.0]
["2026-09-28T18:00:47.076112+00:00", "trade", 12.64, 11.0]
["2026-09-28T18:00:47.076479+00:00", "trade", 12.63, 25.0]
["2026-09-28T18:00:47.076783+00:00", "quote", 12.6, 12.69]
["2026-09-28T18:00:47.076788+00:00", "quote", 12.6, 12.67]
["2026-09-28T18:00:47.076996+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:00:47.077068+00:00", "quote", 12.6, 12.68]
["2026-09-28T18:00:47.077854+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:00:47.077856+00:00", "trade", 12.66, 14.0]
["2026-09-28T18:00:47.077856+00:00", "trade", 12.66, 70.0]
["2026-09-28T18:00:47.077991+00:00", "quote", 12.6, 12.69]
["2026-09-28T18:00:47.078016+00:00", "quote", 12.61, 12.69]
["2026-09-28T18:00:47.079559+00:00", "quote", 12.61, 12.68]
["2026-09-28T18:00:47.080313+00:00", "trade", 12.65, 14.0]
["2026-09-28T18:00:47.087989+00:00", "quote", 12.6, 12.68]
["2026-09-28T18:00:47.088009+00:00", "quote", 12.6, 12.68]
["2026-09-28T18:00:47.098488+00:00", "trade", 12.63, 3.0]
["2026-09-28T18:00:47.136483+00:00", "trade", 12.66, 10.0]
["2026-09-28T18:00:47.136505+00:00", "quote", 12.6, 12.68]
["2026-09-28T18:00:47.136550+00:00", "quote", 12.61, 12.68]
["2026-09-28T18:00:47.136585+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:47.244842+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:47.245804+00:00", "quote", 12.61, 12.68]
["2026-09-28T18:00:47.276091+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:47.336785+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:47.337753+00:00", "quote", 12.61, 12.68]
["2026-09-28T18:00:48.336846+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.859568+00:00", "quote", 12.62, 12.67]
["2026-09-28T18:00:48.859643+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.859649+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:00:48.859708+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.859763+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.859963+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.859978+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.860450+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.860455+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.959936+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:48.960262+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.960327+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.960923+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:48.960923+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:48.961204+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:49.204562+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:49.261237+00:00", "quote", 12.62, 12.67]
["2026-09-28T18:00:49.261322+00:00", "quote", 12.62, 12.68]
["2026-09-28T18:00:49.261328+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:00:49.261898+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:50.716383+00:00", "quote", 12.63, 12.67]
["2026-09-28T18:00:52.051632+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:00:52.347619+00:00", "trade", 12.67, 39.0]
["2026-09-28T18:00:52.347623+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:52.347667+00:00", "trade", 12.67, 61.0]
["2026-09-28T18:00:52.348220+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:52.348795+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:00:53.229588+00:00", "quote", 12.63, 12.67]
["2026-09-28T18:00:53.229653+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:53.229656+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:00:53.229984+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:53.250914+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:54.578868+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:00:55.095470+00:00", "quote", 12.63, 12.67]
["2026-09-28T18:00:55.095536+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:55.095537+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:00:55.095871+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:55.945304+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:56.643989+00:00", "quote", 12.63, 12.67]
["2026-09-28T18:00:56.644064+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:56.644066+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:00:56.644470+00:00", "quote", 12.63, 12.68]
["2026-09-28T18:00:56.644514+00:00", "trade", 12.68, 16.0]
["2026-09-28T18:00:56.644515+00:00", "quote", 12.63, 12.69]
["2026-09-28T18:00:56.644571+00:00", "trade", 12.68, 84.0]
["2026-09-28T18:00:56.644571+00:00", "trade", 12.68, 10.0]
["2026-09-28T18:00:56.644615+00:00", "quote", 12.63, 12.69]
["2026-09-28T18:00:56.644956+00:00", "quote", 12.64, 12.69]
["2026-09-28T18:00:56.645317+00:00", "quote", 12.63, 12.69]
["2026-09-28T18:00:56.645843+00:00", "quote", 12.64, 12.69]
["2026-09-28T18:00:57.649933+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:00:57.650324+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:00:57.650906+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:00:59.063045+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:00:59.067525+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:00.005368+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:01.432007+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:07.065594+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:01:07.065910+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:01:07.067459+00:00", "trade", 12.7, 89.0]
["2026-09-28T18:01:07.067717+00:00", "trade", 12.7, 11.0]
["2026-09-28T18:01:11.162045+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:16.229433+00:00", "trade", 12.69, 23.0]
["2026-09-28T18:01:18.141945+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:21.068501+00:00", "trade", 12.69, 101.0]
["2026-09-28T18:01:22.302855+00:00", "trade", 12.69, 78.0]
["2026-09-28T18:01:22.303246+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:01:22.303285+00:00", "trade", 12.7, 113.0]
["2026-09-28T18:01:22.303335+00:00", "quote", 12.64, 12.7]
["2026-09-28T18:01:22.303436+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:01:22.303439+00:00", "trade", 12.69, 87.0]
["2026-09-28T18:01:22.303469+00:00", "trade", 12.7, 12.0]
["2026-09-28T18:01:22.303472+00:00", "trade", 12.69, 113.0]
["2026-09-28T18:01:22.303472+00:00", "trade", 12.7, 14.0]
["2026-09-28T18:01:22.303490+00:00", "trade", 12.7, 6400.0]
["2026-09-28T18:01:22.303503+00:00", "trade", 12.7, 86.0]
["2026-09-28T18:01:22.303508+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:01:22.303508+00:00", "trade", 12.7, 26.0]
["2026-09-28T18:01:22.303529+00:00", "trade", 12.69, 99.0]
["2026-09-28T18:01:22.303535+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:01:22.303535+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:01:22.303535+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:01:22.303551+00:00", "quote", 12.65, 12.7]
["2026-09-28T18:01:22.303551+00:00", "quote", 12.65, 12.7]
["2026-09-28T18:01:22.303598+00:00", "trade", 12.71, 10.0]
["2026-09-28T18:01:22.303602+00:00", "trade", 12.71, 10.0]
["2026-09-28T18:01:22.303619+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:01:22.303871+00:00", "quote", 12.66, 12.73]
["2026-09-28T18:01:22.304157+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:01:22.304575+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:01:22.304748+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:22.304774+00:00", "trade", 12.73, 500.0]
["2026-09-28T18:01:22.304798+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:01:22.304804+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:01:22.305024+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:01:22.305062+00:00", "trade", 12.74, 103.0]
["2026-09-28T18:01:22.305064+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:01:22.305114+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:01:22.305294+00:00", "trade", 12.73, 8.0]
["2026-09-28T18:01:22.305390+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:01:22.305474+00:00", "trade", 12.74, 397.0]
["2026-09-28T18:01:22.305475+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:01:22.305477+00:00", "trade", 12.74, 60.0]
["2026-09-28T18:01:22.305515+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:01:22.310280+00:00", "trade", 12.6334, 1.0]
["2026-09-28T18:01:22.312181+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.316065+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.316847+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.316917+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.317043+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317124+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317190+00:00", "trade", 12.7425, 13.0]
["2026-09-28T18:01:22.317208+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317289+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317367+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317449+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317524+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317599+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317671+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317749+00:00", "trade", 12.745, 13.0]
["2026-09-28T18:01:22.317873+00:00", "trade", 12.745, 25.0]
["2026-09-28T18:01:22.320887+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.320897+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.320907+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.320934+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:01:22.320943+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:01:22.320952+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:22.323830+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:01:22.357083+00:00", "trade", 12.77, 1440.0]
["2026-09-28T18:01:22.382448+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:01:22.405778+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:01:23.462444+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:01:23.462489+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:23.462491+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:01:23.462494+00:00", "trade", 12.75, 20.0]
["2026-09-28T18:01:23.462599+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:23.462734+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:01:23.463095+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:01:23.467125+00:00", "quote", 12.69, 12.77]
["2026-09-28T18:01:23.469836+00:00", "quote", 12.69, 12.77]
["2026-09-28T18:01:23.470217+00:00", "quote", 12.7, 12.77]
["2026-09-28T18:01:23.470277+00:00", "quote", 12.7, 12.77]
["2026-09-28T18:01:23.566741+00:00", "quote", 12.7, 12.77]
["2026-09-28T18:01:23.656429+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:01:23.656493+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:01:23.656494+00:00", "quote", 12.7, 12.77]
["2026-09-28T18:01:23.656625+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:01:23.657076+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:01:23.661131+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:01:23.745807+00:00", "quote", 12.7, 12.77]
["2026-09-28T18:01:23.745867+00:00", "quote", 12.69, 12.77]
["2026-09-28T18:01:24.338089+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:01:24.722186+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:24.722251+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:24.760752+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:26.444713+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:30.005386+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:30.690022+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:30.764133+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:30.764489+00:00", "quote", 12.71, 12.76]
["2026-09-28T18:01:30.864101+00:00", "quote", 12.71, 12.76]
["2026-09-28T18:01:30.865063+00:00", "quote", 12.7, 12.76]
["2026-09-28T18:01:41.069233+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:01:41.069750+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:01:41.164192+00:00", "quote", 12.71, 12.76]
["2026-09-28T18:01:41.164689+00:00", "quote", 12.71, 12.76]
["2026-09-28T18:01:48.311305+00:00", "quote", 12.71, 12.76]
["2026-09-28T18:01:48.319088+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:01:48.421244+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:01:48.421256+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:01:48.421256+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:01:48.421265+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:01:48.421265+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:01:48.421416+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:01:48.421632+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:48.421725+00:00", "trade", 12.76, 60.0]
["2026-09-28T18:01:48.421802+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:48.425782+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:48.426047+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:01:48.722647+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:49.281720+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:51.380435+00:00", "trade", 12.755, 1.0]
["2026-09-28T18:01:58.231399+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:58.282100+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:01:58.282470+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:01:58.282548+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:01:58.282551+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:01:58.282552+00:00", "trade", 12.77, 11.0]
["2026-09-28T18:01:58.282554+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:01:58.282557+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:01:58.282557+00:00", "trade", 12.77, 49.0]
["2026-09-28T18:01:58.282644+00:00", "trade", 12.77, 126.0]
["2026-09-28T18:01:58.282646+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:01:58.282647+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:01:58.282650+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:01:58.282650+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:01:58.282653+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:01:58.282756+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:01:58.283137+00:00", "trade", 12.77, 12.0]
["2026-09-28T18:01:58.284420+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:01:58.285052+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:01:58.286457+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:01:58.286472+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:01:58.287771+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:01:58.299054+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:01:58.325757+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:01:58.326518+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:01:58.329327+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:01:58.333143+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:01:58.334289+00:00", "trade", 12.775, 32.0]
["2026-09-28T18:01:58.337834+00:00", "trade", 12.775, 9.0]
["2026-09-28T18:01:58.382127+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:01:58.382177+00:00", "quote", 12.75, 12.81]
["2026-09-28T18:01:58.382533+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:01:58.383165+00:00", "quote", 12.75, 12.81]
["2026-09-28T18:01:58.383485+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:01:58.482140+00:00", "quote", 12.75, 12.81]
["2026-09-28T18:01:58.582082+00:00", "quote", 12.75, 12.81]
["2026-09-28T18:01:59.335348+00:00", "trade", 12.81, 5.0]
["2026-09-28T18:01:59.338969+00:00", "trade", 12.78, 91.0]
["2026-09-28T18:01:59.339032+00:00", "trade", 12.78, 66.0]
["2026-09-28T18:01:59.339095+00:00", "trade", 12.78, 334.0]
["2026-09-28T18:01:59.339155+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:01:59.339622+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:01:59.339841+00:00", "trade", 12.78, 10.0]
["2026-09-28T18:01:59.643939+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:01:59.644471+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:01:59.644937+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:02:00.005408+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:02:05.486770+00:00", "trade", 12.76, 5.0]
["2026-09-28T18:02:05.486849+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:02:05.487225+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:02:05.487796+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:02:05.489272+00:00", "trade", 12.765, 360.0]
["2026-09-28T18:02:05.489371+00:00", "trade", 12.765, 6.0]
["2026-09-28T18:02:05.582160+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:05.582551+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:05.583188+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:05.782075+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:10.061961+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:10.062309+00:00", "trade", 12.77, 46.0]
["2026-09-28T18:02:10.066838+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:02:10.066853+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:02:10.066928+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:02:10.071685+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:10.072722+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:10.079724+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:13.743767+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:16.520300+00:00", "trade", 12.755, 12.0]
["2026-09-28T18:02:18.913980+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:02:18.927004+00:00", "trade", 12.755, 39.0]
["2026-09-28T18:02:20.519193+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:02:20.519277+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:02:20.519343+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:02:20.519412+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:02:22.409907+00:00", "trade", 12.755, 90.0]
["2026-09-28T18:02:25.811548+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:02:27.586820+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:30.005446+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:31.000031+00:00", "trade", 12.755, 10.0]
["2026-09-28T18:02:32.318756+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:32.318866+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:32.319598+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:02:37.188260+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:02:42.896572+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:02:54.721261+00:00", "trade", 12.755, 6.0]
["2026-09-28T18:02:54.723125+00:00", "trade", 12.755, 4.0]
["2026-09-28T18:02:54.911279+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:02:58.282614+00:00", "trade", 12.7071, 102.0]
["2026-09-28T18:03:00.005473+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:03:14.122263+00:00", "trade", 12.755, 9.0]
["2026-09-28T18:03:16.227717+00:00", "trade", 12.7276, 16.0]
["2026-09-28T18:03:17.060034+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:03:17.060435+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:03:17.848207+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:03:18.696466+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:03:18.696527+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:03:18.696531+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:03:18.696597+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:03:18.697222+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:03:18.707974+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:03:18.708034+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:03:18.799125+00:00", "trade", 12.755, 1.0]
["2026-09-28T18:03:18.808743+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:03:19.931372+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:03:19.931385+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:03:19.931500+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:03:19.931515+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:03:19.931516+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:03:19.931519+00:00", "trade", 12.74, 99.0]
["2026-09-28T18:03:19.931580+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:19.931582+00:00", "trade", 12.74, 101.0]
["2026-09-28T18:03:19.931600+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:19.931631+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:19.932232+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:19.946383+00:00", "trade", 12.74, 60.0]
["2026-09-28T18:03:19.946842+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:03:19.946844+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:03:19.947385+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:03:19.947423+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:03:19.947634+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:03:20.031648+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:03:21.081069+00:00", "trade", 12.7432, 2.0]
["2026-09-28T18:03:27.406778+00:00", "trade", 12.735, 8.0]
["2026-09-28T18:03:27.406967+00:00", "trade", 12.735, 80.0]
["2026-09-28T18:03:27.407494+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:03:28.024800+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:03:29.042953+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:03:29.042999+00:00", "trade", 12.72, 40.0]
["2026-09-28T18:03:29.043004+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:03:29.043114+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:29.043204+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:29.043205+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:03:29.043208+00:00", "trade", 12.72, 161.0]
["2026-09-28T18:03:29.043224+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:03:29.043249+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:03:29.043398+00:00", "trade", 12.71, 42.0]
["2026-09-28T18:03:29.043401+00:00", "trade", 12.71, 40.0]
["2026-09-28T18:03:29.043540+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:03:29.043911+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:03:29.043912+00:00", "trade", 12.71, 40.0]
["2026-09-28T18:03:29.043915+00:00", "trade", 12.71, 60.0]
["2026-09-28T18:03:29.043926+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:03:29.043931+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:03:29.043990+00:00", "trade", 12.71, 50.0]
["2026-09-28T18:03:29.044076+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:03:29.044393+00:00", "trade", 12.71, 200.0]
["2026-09-28T18:03:29.044904+00:00", "trade", 12.725, 140.0]
["2026-09-28T18:03:29.046423+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:03:29.049935+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:03:29.050513+00:00", "trade", 12.71, 80.0]
["2026-09-28T18:03:29.050855+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:03:29.050855+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:03:29.050955+00:00", "trade", 12.7, 110.0]
["2026-09-28T18:03:29.053624+00:00", "quote", 12.67, 12.72]
["2026-09-28T18:03:29.058680+00:00", "trade", 12.71, 60.0]
["2026-09-28T18:03:29.076894+00:00", "trade", 12.71, 150.0]
["2026-09-28T18:03:29.076948+00:00", "trade", 12.72, 13.0]
["2026-09-28T18:03:29.086090+00:00", "trade", 12.695, 140.0]
["2026-09-28T18:03:29.143528+00:00", "quote", 12.67, 12.72]
["2026-09-28T18:03:29.145146+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:30.005515+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:30.035261+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:30.289495+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:31.611916+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:34.320146+00:00", "trade", 12.7, 8.0]
["2026-09-28T18:03:40.726041+00:00", "quote", 12.67, 12.73]
["2026-09-28T18:03:40.975944+00:00", "quote", 12.68, 12.73]
["2026-09-28T18:03:40.976455+00:00", "quote", 12.68, 12.73]
["2026-09-28T18:03:40.976963+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:03:40.976997+00:00", "quote", 12.68, 12.73]
["2026-09-28T18:03:40.976999+00:00", "trade", 12.73, 8.0]
["2026-09-28T18:03:40.977002+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:03:40.977020+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:03:40.977087+00:00", "quote", 12.68, 12.73]
["2026-09-28T18:03:40.977588+00:00", "trade", 12.73, 8.0]
["2026-09-28T18:03:40.981149+00:00", "trade", 12.74, 8.0]
["2026-09-28T18:03:41.609098+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:03:41.610076+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:03:56.921893+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:03:56.922038+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:03:56.923065+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:03:56.923151+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:04:00.005547+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:04:16.520722+00:00", "trade", 12.7233, 12.0]
["2026-09-28T18:04:30.005590+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:04:30.905212+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:04:53.290015+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:05:00.005632+00:00", "quote", 12.68, 12.76]
["2026-09-28T18:05:16.776024+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:16.776425+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:16.777006+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:16.875986+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:21.567110+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:21.570122+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:29.099816+00:00", "trade", 12.725, 33.0]
["2026-09-28T18:05:29.316443+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:30.005660+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:32.078436+00:00", "trade", 12.725, 4.0]
["2026-09-28T18:05:56.119786+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.119870+00:00", "trade", 12.74, 12.0]
["2026-09-28T18:05:56.119900+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.119939+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120005+00:00", "trade", 12.76, 22.0]
["2026-09-28T18:05:56.120008+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120008+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:05:56.120014+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120014+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:05:56.120017+00:00", "quote", 12.69, 12.76]
["2026-09-28T18:05:56.120018+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:05:56.120020+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120077+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:05:56.120387+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120444+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.120606+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:05:56.120691+00:00", "trade", 12.76, 75.0]
["2026-09-28T18:05:56.121319+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:05:56.122914+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:05:56.123376+00:00", "trade", 12.77, 19.0]
["2026-09-28T18:05:56.123786+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:05:56.123863+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:05:56.123886+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:05:56.123911+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:05:56.124858+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:05:56.124964+00:00", "quote", 12.74, 12.81]
["2026-09-28T18:05:56.125126+00:00", "trade", 12.78, 14.0]
["2026-09-28T18:05:56.125234+00:00", "quote", 12.73, 12.81]
["2026-09-28T18:05:56.125996+00:00", "quote", 12.73, 12.81]
["2026-09-28T18:05:56.126076+00:00", "quote", 12.73, 12.81]
["2026-09-28T18:05:56.128196+00:00", "quote", 12.72, 12.81]
["2026-09-28T18:05:56.128632+00:00", "quote", 12.72, 12.81]
["2026-09-28T18:05:56.211464+00:00", "quote", 12.72, 12.81]
["2026-09-28T18:05:57.145929+00:00", "quote", 12.73, 12.81]
["2026-09-28T18:05:57.146445+00:00", "quote", 12.73, 12.81]
["2026-09-28T18:05:58.152675+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:06:00.005677+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:06:01.123141+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:06:01.884257+00:00", "trade", 12.7094, 2.0]
["2026-09-28T18:06:06.477731+00:00", "trade", 12.79, 2.0]
["2026-09-28T18:06:06.477734+00:00", "trade", 12.79, 4.0]
["2026-09-28T18:06:06.803817+00:00", "trade", 12.7095, 1.0]
["2026-09-28T18:06:08.586698+00:00", "trade", 12.759, 12.0]
["2026-09-28T18:06:22.311880+00:00", "trade", 12.7287, 2.0]
["2026-09-28T18:06:30.005710+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:06:31.964009+00:00", "trade", 12.7096, 1.0]
["2026-09-28T18:06:35.941620+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:06:37.002878+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:06:40.021621+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:06:42.126283+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:06:45.982968+00:00", "trade", 12.76, 135.0]
["2026-09-28T18:07:00.005747+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:07:30.005800+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:07:58.284089+00:00", "trade", 12.732, 49.0]
["2026-09-28T18:08:00.005833+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:08:01.564705+00:00", "trade", 12.7529, 33.0]
["2026-09-28T18:08:06.622635+00:00", "trade", 12.79, 560.0]
["2026-09-28T18:08:08.586736+00:00", "trade", 12.7803, 12.0]
["2026-09-28T18:08:10.496260+00:00", "trade", 12.738, 1.0]
["2026-09-28T18:08:13.519070+00:00", "trade", 12.76, 8.0]
["2026-09-28T18:08:20.721626+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:08:22.284111+00:00", "trade", 12.7143, 1.0]
["2026-09-28T18:08:30.005880+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:08:34.107515+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:08:40.382948+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:08:44.010763+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:08:47.619265+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:08:47.620813+00:00", "quote", 12.72, 12.8]
["2026-09-28T18:08:53.900370+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:08:54.029025+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:08:54.029431+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:08:54.029527+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:08:54.030579+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:08:55.888192+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:00.005909+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:01.631790+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:01.633078+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:04.639269+00:00", "trade", 12.7815, 13.0]
["2026-09-28T18:09:12.410835+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:30.005941+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:09:33.499421+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:09:34.017143+00:00", "trade", 12.79, 8.0]
["2026-09-28T18:09:53.264078+00:00", "trade", 12.7167, 17.0]
["2026-09-28T18:10:00.005970+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:10:02.522096+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:10:02.624449+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.624641+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.624719+00:00", "trade", 12.79, 23.0]
["2026-09-28T18:10:02.624810+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.624810+00:00", "trade", 12.8, 10.0]
["2026-09-28T18:10:02.624813+00:00", "trade", 12.8, 14.0]
["2026-09-28T18:10:02.624825+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624827+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624834+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624834+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624834+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624840+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.624840+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.624900+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:10:02.624900+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:10:02.624945+00:00", "trade", 12.8, 142.0]
["2026-09-28T18:10:02.624955+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:10:02.625128+00:00", "trade", 12.8, 10.0]
["2026-09-28T18:10:02.625342+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.625471+00:00", "trade", 12.8, 200.0]
["2026-09-28T18:10:02.626112+00:00", "trade", 12.805, 7.0]
["2026-09-28T18:10:02.629317+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:10:02.631052+00:00", "trade", 12.8, 93.0]
["2026-09-28T18:10:02.631317+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631401+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631482+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631560+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631639+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631705+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.631729+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631807+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631903+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.631982+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.632054+00:00", "trade", 12.805, 13.0]
["2026-09-28T18:10:02.632132+00:00", "trade", 12.805, 25.0]
["2026-09-28T18:10:02.632357+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.632508+00:00", "trade", 12.805, 25.0]
["2026-09-28T18:10:02.632905+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.632914+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.633118+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.633948+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.634195+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.634941+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.635163+00:00", "trade", 12.81, 15.0]
["2026-09-28T18:10:02.636014+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.637921+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.638652+00:00", "trade", 12.81, 25.0]
["2026-09-28T18:10:02.647537+00:00", "trade", 12.81, 25.0]
["2026-09-28T18:10:02.649330+00:00", "trade", 12.8, 7.0]
["2026-09-28T18:10:02.649745+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.656953+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.659752+00:00", "trade", 12.81, 13.0]
["2026-09-28T18:10:02.690175+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.690215+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.691243+00:00", "trade", 12.81, 100.0]
["2026-09-28T18:10:02.691803+00:00", "trade", 12.81, 80.0]
["2026-09-28T18:10:02.693745+00:00", "trade", 12.81, 32.0]
["2026-09-28T18:10:02.711286+00:00", "trade", 12.81, 300.0]
["2026-09-28T18:10:02.712345+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:10:02.713420+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.715270+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:10:02.715367+00:00", "trade", 12.79, 9.0]
["2026-09-28T18:10:02.716021+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.716262+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:02.804595+00:00", "trade", 12.7966, 1.0]
["2026-09-28T18:10:02.807052+00:00", "quote", 12.78, 12.84]
["2026-09-28T18:10:03.830283+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:10:03.831827+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:10:03.832481+00:00", "trade", 12.8, 9.0]
["2026-09-28T18:10:03.900745+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:10:04.307159+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:10:04.307246+00:00", "quote", 12.76, 12.82]
["2026-09-28T18:10:04.307282+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:10:04.313233+00:00", "trade", 12.78, 200.0]
["2026-09-28T18:10:06.623730+00:00", "trade", 12.7988, 13.0]
["2026-09-28T18:10:06.624737+00:00", "trade", 12.7988, 63.0]
["2026-09-28T18:10:11.127572+00:00", "quote", 12.76, 12.82]
["2026-09-28T18:10:25.609247+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:10:25.609500+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:10:25.609503+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.609521+00:00", "trade", 12.76, 86.0]
["2026-09-28T18:10:25.609583+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:10:25.609831+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:10:25.609837+00:00", "trade", 12.76, 125.0]
["2026-09-28T18:10:25.609873+00:00", "trade", 12.76, 200.0]
["2026-09-28T18:10:25.609874+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:10:25.609909+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:10:25.609942+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.610056+00:00", "trade", 12.76, 6.0]
["2026-09-28T18:10:25.610059+00:00", "trade", 12.76, 61.0]
["2026-09-28T18:10:25.610498+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.610615+00:00", "trade", 12.76, 93.0]
["2026-09-28T18:10:25.611136+00:00", "trade", 12.76, 7.0]
["2026-09-28T18:10:25.611653+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:10:25.611728+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.611975+00:00", "trade", 12.76, 50.0]
["2026-09-28T18:10:25.612095+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:10:25.612107+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.612651+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:10:25.612841+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:10:25.613698+00:00", "trade", 12.76, 70.0]
["2026-09-28T18:10:25.613698+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:10:25.616627+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.616916+00:00", "trade", 12.76, 65.0]
["2026-09-28T18:10:25.620978+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.624620+00:00", "trade", 12.76, 75.0]
["2026-09-28T18:10:25.628409+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:10:25.709566+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:10:25.710277+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:10:25.710518+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:10:25.711490+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:10:25.711890+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:10:25.718250+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:10:29.526698+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:10:30.006001+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:10:33.520234+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:10:34.838731+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:11:00.006039+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:11:00.549936+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:11:02.499282+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:11:07.241621+00:00", "trade", 12.77, 11.0]
["2026-09-28T18:11:07.569947+00:00", "trade", 12.77, 12.0]
["2026-09-28T18:11:13.588028+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:11:13.588515+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:11:18.579664+00:00", "trade", 12.77, 16.0]
["2026-09-28T18:11:19.963343+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:11:21.947821+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.948608+00:00", "trade", 12.75, 95.0]
["2026-09-28T18:11:21.948620+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:11:21.948693+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.948708+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.948778+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.949214+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:11:21.949239+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:11:21.949646+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:11:21.949665+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:11:21.951032+00:00", "trade", 12.76, 200.0]
["2026-09-28T18:11:21.953233+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:11:21.970504+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.970981+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.972705+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.974850+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:11:21.979721+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.981145+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:21.984399+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:21.985668+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:21.985677+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:21.985777+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:21.985981+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036492+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036543+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036553+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036555+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036633+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.036669+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:22.036751+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.037635+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.037791+00:00", "trade", 12.765, 130.0]
["2026-09-28T18:11:22.038233+00:00", "trade", 12.765, 470.0]
["2026-09-28T18:11:22.039499+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.043676+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:22.047237+00:00", "trade", 12.765, 500.0]
["2026-09-28T18:11:22.051933+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:22.064409+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:11:23.410851+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:23.523648+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:11:23.523702+00:00", "trade", 12.765, 50.0]
["2026-09-28T18:11:23.523759+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:23.523801+00:00", "trade", 12.765, 49.0]
["2026-09-28T18:11:24.118417+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:29.654597+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:30.006063+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:37.097447+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:11:38.084193+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:11:40.352384+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:48.815728+00:00", "trade", 12.774, 1.0]
["2026-09-28T18:11:49.234043+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:11:53.179609+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:11:55.035565+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:12:00.006100+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:12:00.812771+00:00", "trade", 12.765, 21.0]
["2026-09-28T18:12:02.625706+00:00", "trade", 12.7738, 13.0]
["2026-09-28T18:12:06.271485+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:12:12.751118+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:12:24.283329+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:12:30.006123+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:12:31.493571+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:12:43.603250+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:12:43.605316+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:12:49.766288+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:12:58.285693+00:00", "trade", 12.7747, 48.0]
["2026-09-28T18:13:00.006131+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:13:00.823722+00:00", "trade", 12.7647, 67.0]
["2026-09-28T18:13:01.563761+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:13:10.359493+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:13:11.521670+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:13:20.109960+00:00", "trade", 12.7513, 78.0]
["2026-09-28T18:13:21.985771+00:00", "trade", 12.7648, 24.0]
["2026-09-28T18:13:26.524722+00:00", "trade", 12.764, 18.0]
["2026-09-28T18:13:27.780415+00:00", "trade", 12.765, 8.0]
["2026-09-28T18:13:27.937635+00:00", "trade", 12.7787, 1.0]
["2026-09-28T18:13:30.006148+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:13:43.464697+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:13:46.521452+00:00", "trade", 12.765, 11.0]
["2026-09-28T18:13:48.640129+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:13:55.036698+00:00", "trade", 12.7639, 13.0]
["2026-09-28T18:14:00.006176+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:05.564090+00:00", "trade", 12.7635, 1.0]
["2026-09-28T18:14:06.133421+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:14:09.661712+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:09.708481+00:00", "trade", 12.77, 6.0]
["2026-09-28T18:14:23.711207+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:14:30.006219+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:31.494719+00:00", "trade", 12.7642, 25.0]
["2026-09-28T18:14:36.433414+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:14:39.634580+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:39.634921+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:39.635587+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:39.635858+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:40.707789+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:40.708301+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:40.708817+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:40.709298+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:40.709338+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:40.709734+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:41.807752+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:41.808113+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:41.808775+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:41.809090+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:41.809291+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:41.809531+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:45.010836+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:45.011342+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:45.011808+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:45.012294+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:45.012294+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:45.012735+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:46.107807+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:46.108298+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:46.108809+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:46.109290+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:46.109330+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:46.109731+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:47.207800+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:47.208306+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:47.208807+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:47.209288+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:47.209328+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:47.209769+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:48.307747+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:48.308083+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:48.308725+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:48.309086+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:48.309246+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:48.309527+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:49.407836+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:49.408247+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:49.408843+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:49.409244+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:49.409364+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:14:49.409730+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:14:55.836281+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:14:57.342351+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:14:57.690711+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:15:00.006251+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:15:00.837067+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:15:05.045275+00:00", "trade", 12.765, 9.0]
["2026-09-28T18:15:13.038188+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:13.039641+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:14.834377+00:00", "trade", 12.77, 11.0]
["2026-09-28T18:15:19.404430+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:21.985722+00:00", "trade", 12.7652, 26.0]
["2026-09-28T18:15:21.986858+00:00", "trade", 12.77, 8.0]
["2026-09-28T18:15:24.003891+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:24.639841+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:15:25.455312+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:15:26.611425+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:29.021890+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:30.006279+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:15:33.099786+00:00", "trade", 12.77, 200.0]
["2026-09-28T18:15:35.743200+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:15:53.733708+00:00", "trade", 12.768, 13.0]
["2026-09-28T18:15:57.989781+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:00.006306+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:03.849311+00:00", "trade", 12.79, 6.0]
["2026-09-28T18:16:03.850157+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:10.987644+00:00", "trade", 12.7736, 3.0]
["2026-09-28T18:16:13.258972+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:30.006334+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:30.267175+00:00", "trade", 12.79, 8.0]
["2026-09-28T18:16:30.268426+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:16:36.547792+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:16:47.135429+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:16:53.673422+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:16:54.865733+00:00", "trade", 12.7738, 1.0]
["2026-09-28T18:17:00.006346+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:17:14.244549+00:00", "trade", 12.79, 7.0]
["2026-09-28T18:17:14.304803+00:00", "trade", 12.7839, 1.0]
["2026-09-28T18:17:21.980304+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:17:30.006374+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:17:39.461862+00:00", "trade", 12.77, 800.0]
["2026-09-28T18:17:47.477700+00:00", "trade", 12.7705, 13.0]
["2026-09-28T18:17:47.529318+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:17:53.463488+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:17:58.287827+00:00", "trade", 12.7682, 48.0]
["2026-09-28T18:18:00.006406+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:18:01.611695+00:00", "trade", 12.7703, 55.0]
["2026-09-28T18:18:13.361033+00:00", "trade", 12.79, 44.0]
["2026-09-28T18:18:13.361093+00:00", "trade", 12.79, 56.0]
["2026-09-28T18:18:13.362179+00:00", "trade", 12.79, 11.0]
["2026-09-28T18:18:13.362558+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:18:13.362615+00:00", "trade", 12.79, 22.0]
["2026-09-28T18:18:13.362615+00:00", "trade", 12.79, 86.0]
["2026-09-28T18:18:13.362621+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:18:13.362624+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:18:13.362638+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:18:13.362639+00:00", "trade", 12.79, 300.0]
["2026-09-28T18:18:13.362642+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:18:13.362645+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:18:13.362657+00:00", "trade", 12.79, 14.0]
["2026-09-28T18:18:13.362660+00:00", "trade", 12.79, 4.0]
["2026-09-28T18:18:13.362660+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:18:13.362833+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:18:13.362868+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:18:13.362876+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:18:13.362878+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:18:13.362879+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:18:13.362894+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:18:13.363505+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:18:13.363570+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:18:13.363661+00:00", "trade", 12.79, 89.0]
["2026-09-28T18:18:13.363771+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:18:13.364169+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:18:13.366948+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:18:13.367556+00:00", "trade", 12.8, 14.0]
["2026-09-28T18:18:13.367570+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:18:13.367570+00:00", "trade", 12.8, 1.0]
["2026-09-28T18:18:13.367570+00:00", "quote", 12.78, 12.8]
["2026-09-28T18:18:13.367573+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:18:13.367585+00:00", "quote", 12.78, 12.81]
["2026-09-28T18:18:13.367586+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:18:13.367601+00:00", "trade", 12.8, 1.0]
["2026-09-28T18:18:13.367645+00:00", "quote", 12.78, 12.81]
["2026-09-28T18:18:13.367835+00:00", "trade", 12.8, 70.0]
["2026-09-28T18:18:13.367835+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.368106+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.368271+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.368392+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.368813+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.371173+00:00", "trade", 12.8, 33.0]
["2026-09-28T18:18:13.371248+00:00", "trade", 12.82, 67.0]
["2026-09-28T18:18:13.371756+00:00", "trade", 12.82, 58.0]
["2026-09-28T18:18:13.371890+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.372461+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.372486+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.373023+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.374057+00:00", "trade", 12.81, 9.0]
["2026-09-28T18:18:13.374135+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.374320+00:00", "trade", 12.81, 30.0]
["2026-09-28T18:18:13.374320+00:00", "trade", 12.82, 6.0]
["2026-09-28T18:18:13.374321+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.374325+00:00", "trade", 12.82, 97.0]
["2026-09-28T18:18:13.374341+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:18:13.378375+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:18:13.378656+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.395300+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.463357+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.468550+00:00", "quote", 12.78, 12.82]
["2026-09-28T18:18:13.468845+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:18:15.035326+00:00", "trade", 12.81, 200.0]
["2026-09-28T18:18:15.035329+00:00", "trade", 12.81, 100.0]
["2026-09-28T18:18:15.035441+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:18:15.035624+00:00", "trade", 12.81, 1.0]
["2026-09-28T18:18:15.036421+00:00", "trade", 12.82, 5.0]
["2026-09-28T18:18:15.036421+00:00", "trade", 12.82, 22.0]
["2026-09-28T18:18:15.036424+00:00", "trade", 12.82, 15.0]
["2026-09-28T18:18:15.036427+00:00", "trade", 12.82, 9.0]
["2026-09-28T18:18:15.036434+00:00", "quote", 12.81, 12.82]
["2026-09-28T18:18:15.036459+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.036463+00:00", "trade", 12.82, 100.0]
["2026-09-28T18:18:15.036797+00:00", "trade", 12.83, 3.0]
["2026-09-28T18:18:15.040438+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.040504+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.040549+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.040667+00:00", "trade", 12.82, 1.0]
["2026-09-28T18:18:15.040669+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.040749+00:00", "quote", 12.81, 12.83]
["2026-09-28T18:18:15.040799+00:00", "quote", 12.8, 12.83]
["2026-09-28T18:18:15.041401+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:15.048594+00:00", "trade", 12.81, 6.0]
["2026-09-28T18:18:16.381900+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:19.033879+00:00", "trade", 12.81, 11.0]
["2026-09-28T18:18:20.361207+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:21.898544+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:27.564573+00:00", "trade", 12.7773, 3.0]
["2026-09-28T18:18:30.006419+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:30.134622+00:00", "trade", 12.81, 10.0]
["2026-09-28T18:18:35.363663+00:00", "trade", 12.83, 5.0]
["2026-09-28T18:18:35.363664+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:35.363665+00:00", "trade", 12.83, 9.0]
["2026-09-28T18:18:35.363668+00:00", "trade", 12.83, 79.0]
["2026-09-28T18:18:35.364065+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:18:35.367490+00:00", "trade", 12.83, 4.0]
["2026-09-28T18:18:35.367635+00:00", "trade", 12.83, 7.0]
["2026-09-28T18:18:38.444454+00:00", "trade", 12.81, 6.0]
["2026-09-28T18:18:50.641712+00:00", "trade", 12.81, 2.0]
["2026-09-28T18:18:50.641769+00:00", "trade", 12.81, 4.0]
["2026-09-28T18:18:50.641826+00:00", "trade", 12.81, 4.0]
["2026-09-28T18:18:56.363668+00:00", "trade", 12.83, 21.0]
["2026-09-28T18:18:56.363668+00:00", "trade", 12.83, 79.0]
["2026-09-28T18:18:56.363673+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:19:00.006441+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:19:01.446561+00:00", "trade", 12.82, 6.0]
["2026-09-28T18:19:03.018106+00:00", "trade", 12.83, 3.0]
["2026-09-28T18:19:03.040368+00:00", "quote", 12.8, 12.85]
["2026-09-28T18:19:03.041837+00:00", "quote", 12.8, 12.85]
["2026-09-28T18:19:03.141107+00:00", "trade", 12.825, 100.0]
["2026-09-28T18:19:03.141143+00:00", "trade", 12.825, 100.0]
["2026-09-28T18:19:03.141847+00:00", "trade", 12.825, 100.0]
["2026-09-28T18:19:03.145534+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.146015+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.146376+00:00", "trade", 12.82, 50.0]
["2026-09-28T18:19:03.146454+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.146935+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.147257+00:00", "trade", 12.82, 50.0]
["2026-09-28T18:19:03.147413+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.147855+00:00", "trade", 12.82, 25.0]
["2026-09-28T18:19:03.148096+00:00", "trade", 12.82, 50.0]
["2026-09-28T18:19:03.163772+00:00", "trade", 12.825, 32.0]
["2026-09-28T18:19:03.164145+00:00", "trade", 12.825, 6.0]
["2026-09-28T18:19:03.474163+00:00", "trade", 12.82, 300.0]
["2026-09-28T18:19:03.478924+00:00", "trade", 12.81, 25.0]
["2026-09-28T18:19:03.479381+00:00", "quote", 12.8, 12.85]
["2026-09-28T18:19:03.479402+00:00", "trade", 12.81, 25.0]
["2026-09-28T18:19:03.479421+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:19:03.479882+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:19:03.480459+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:19:03.481083+00:00", "trade", 12.82, 500.0]
["2026-09-28T18:19:03.482096+00:00", "trade", 12.82, 300.0]
["2026-09-28T18:19:07.814190+00:00", "trade", 12.82, 6.0]
["2026-09-28T18:19:11.633115+00:00", "quote", 12.79, 12.84]
["2026-09-28T18:19:11.634312+00:00", "quote", 12.79, 12.84]
["2026-09-28T18:19:11.634593+00:00", "quote", 12.79, 12.84]
["2026-09-28T18:19:13.184084+00:00", "quote", 12.79, 12.84]
["2026-09-28T18:19:22.448876+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:19:22.449277+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:19:22.449869+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:19:22.449971+00:00", "trade", 12.81, 1.0]
["2026-09-28T18:19:22.452458+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:19:22.453949+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:19:22.455592+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:19:22.455594+00:00", "trade", 12.8, 200.0]
["2026-09-28T18:19:22.455597+00:00", "trade", 12.79, 5.0]
["2026-09-28T18:19:22.455597+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:19:22.455600+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:19:22.455603+00:00", "trade", 12.79, 22.0]
["2026-09-28T18:19:22.455634+00:00", "trade", 12.8, 4.0]
["2026-09-28T18:19:22.455640+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:19:22.455648+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:19:22.455679+00:00", "trade", 12.79, 18.0]
["2026-09-28T18:19:22.455683+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:19:22.455733+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:19:22.455788+00:00", "quote", 12.79, 12.82]
["2026-09-28T18:19:22.455973+00:00", "quote", 12.79, 12.81]
["2026-09-28T18:19:22.455998+00:00", "quote", 12.77, 12.81]
["2026-09-28T18:19:22.456000+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:19:22.456063+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:19:22.456209+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:19:22.457251+00:00", "trade", 12.785, 25.0]
["2026-09-28T18:19:22.457639+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:19:22.457835+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:19:22.457892+00:00", "trade", 12.785, 25.0]
["2026-09-28T18:19:22.458172+00:00", "trade", 12.785, 50.0]
["2026-09-28T18:19:22.459943+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:19:22.460038+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:19:22.460063+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:19:22.460755+00:00", "trade", 12.8, 200.0]
["2026-09-28T18:19:22.469196+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:19:23.855913+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:19:23.856144+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:19:23.856472+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:19:23.857143+00:00", "trade", 12.785, 100.0]
["2026-09-28T18:19:23.857792+00:00", "trade", 12.785, 200.0]
["2026-09-28T18:19:23.858264+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:19:23.859828+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:19:23.859828+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:19:23.864404+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:19:23.864905+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.865046+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.865336+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.865442+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.865727+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.866379+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:23.867446+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:24.859517+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:19:28.484538+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:19:29.486181+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:19:30.006484+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:30.159177+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:30.160118+00:00", "trade", 12.8, 11.0]
["2026-09-28T18:19:30.162645+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:30.164093+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:19:30.440380+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:19:30.441803+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:19:31.161758+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:19:31.548699+00:00", "trade", 12.7995, 13.0]
["2026-09-28T18:19:35.161529+00:00", "trade", 12.775, 5.0]
["2026-09-28T18:19:36.818696+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:19:37.162909+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:19:39.463729+00:00", "trade", 12.8035, 43.0]
["2026-09-28T18:19:42.163277+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:19:46.096476+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:19:55.751770+00:00", "trade", 12.775, 11.0]
["2026-09-28T18:20:00.006532+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:20:00.892616+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:20:00.894114+00:00", "trade", 12.775, 5.0]
["2026-09-28T18:20:11.273729+00:00", "trade", 12.8042, 18.0]
["2026-09-28T18:20:11.274346+00:00", "trade", 12.775, 12.0]
["2026-09-28T18:20:15.528695+00:00", "trade", 12.775, 5.0]
["2026-09-28T18:20:18.971751+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:18.973652+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:20:25.150697+00:00", "trade", 12.775, 7.0]
["2026-09-28T18:20:27.894138+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:20:27.898531+00:00", "trade", 12.775, 50.0]
["2026-09-28T18:20:27.898537+00:00", "trade", 12.775, 50.0]
["2026-09-28T18:20:27.898558+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:27.898648+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:27.898751+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:27.898859+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:27.898976+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:27.899018+00:00", "trade", 12.775, 25.0]
["2026-09-28T18:20:30.006570+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:20:34.853972+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.908630+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.923049+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:20:34.925073+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.942731+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.946688+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.953217+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.961066+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.965050+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.965540+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:34.968424+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:20:34.972390+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:20:34.982582+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:20:34.986368+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:20:35.003247+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:35.014364+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:35.023981+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:35.039771+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:51.432560+00:00", "trade", 12.7563, 116.0]
["2026-09-28T18:20:51.434620+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:52.470795+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:20:59.346198+00:00", "trade", 12.775, 80.0]
["2026-09-28T18:20:59.391816+00:00", "trade", 12.775, 149.0]
["2026-09-28T18:21:00.006597+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:21:00.744575+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:21:02.770236+00:00", "trade", 12.8, 1.0]
["2026-09-28T18:21:12.020521+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:21:14.707145+00:00", "trade", 12.775, 6.0]
["2026-09-28T18:21:20.482701+00:00", "trade", 12.7794, 13.0]
["2026-09-28T18:21:22.060817+00:00", "trade", 12.76, 5.0]
["2026-09-28T18:21:22.061183+00:00", "trade", 12.76, 95.0]
["2026-09-28T18:21:22.061402+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:21:22.061437+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:21:22.061437+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:21:22.061454+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:21:22.061823+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:21:22.061838+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:21:22.062900+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:21:22.062900+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:21:22.063146+00:00", "quote", 12.72, 12.79]
["2026-09-28T18:21:22.063162+00:00", "trade", 12.77, 400.0]
["2026-09-28T18:21:22.064178+00:00", "trade", 12.775, 8.0]
["2026-09-28T18:21:22.066068+00:00", "quote", 12.72, 12.79]
["2026-09-28T18:21:22.068930+00:00", "trade", 12.77, 200.0]
["2026-09-28T18:21:22.075569+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:21:22.172551+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:21:23.002338+00:00", "trade", 12.73, 11.0]
["2026-09-28T18:21:24.870893+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:21:28.800134+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:21:30.006620+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:21:32.423258+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:21:32.425170+00:00", "trade", 12.765, 4.0]
["2026-09-28T18:21:35.818326+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:21:42.154373+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:21:47.221151+00:00", "trade", 12.765, 4.0]
["2026-09-28T18:21:49.096769+00:00", "trade", 12.7892, 1.0]
["2026-09-28T18:22:00.006653+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:22:01.469333+00:00", "trade", 12.765, 6.0]
["2026-09-28T18:22:05.439037+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:22:15.172599+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:22:20.394046+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:20.395360+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:22:22.879856+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:22.911915+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:22.929055+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:22.938471+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:22.944732+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:22:22.945625+00:00", "trade", 12.765, 600.0]
["2026-09-28T18:22:23.027383+00:00", "trade", 12.765, 108.0]
["2026-09-28T18:22:24.278571+00:00", "trade", 12.765, 12.0]
["2026-09-28T18:22:30.006686+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:22:32.029002+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:22:32.030559+00:00", "trade", 12.78, 39.0]
["2026-09-28T18:22:35.989524+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:22:36.020341+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:22:46.870574+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:22:46.872501+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:22:49.862206+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:22:51.925636+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:22:53.340590+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:22:53.342650+00:00", "trade", 12.765, 50.0]
["2026-09-28T18:22:58.289635+00:00", "trade", 12.7877, 73.0]
["2026-09-28T18:22:58.318726+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:22:59.474034+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:22:59.475544+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:23:00.006714+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:23:00.125707+00:00", "trade", 12.8, 1.0]
["2026-09-28T18:23:00.125709+00:00", "trade", 12.8, 1.0]
["2026-09-28T18:23:00.126163+00:00", "trade", 12.8, 17.0]
["2026-09-28T18:23:00.729718+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:23:05.524268+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:23:07.916538+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:23:10.373699+00:00", "trade", 12.7674, 1.0]
["2026-09-28T18:23:12.257448+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:23:17.352193+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:23:19.780535+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:23:19.781628+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:23:21.419384+00:00", "trade", 12.765, 9.0]
["2026-09-28T18:23:21.420647+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:23:26.453267+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:23:30.006742+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:23:36.362522+00:00", "trade", 12.765, 4.0]
["2026-09-28T18:23:37.377322+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:23:38.207501+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:23:43.119462+00:00", "trade", 12.765, 11.0]
["2026-09-28T18:23:43.120599+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:23:44.398135+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:23:44.399579+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:23:50.939165+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:23:50.940335+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:23:51.759980+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:23:54.970364+00:00", "trade", 12.765, 10.0]
["2026-09-28T18:24:00.006765+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:24:04.494308+00:00", "trade", 12.765, 6.0]
["2026-09-28T18:24:06.465692+00:00", "trade", 12.785, 2.0]
["2026-09-28T18:24:06.499381+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:24:09.803534+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:24:09.804990+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:24:13.745328+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:24:16.241659+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:24:16.243091+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:24:19.041725+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:24:19.042858+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:24:22.692475+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:24:22.693990+00:00", "trade", 12.765, 7.0]
["2026-09-28T18:24:22.735008+00:00", "trade", 12.765, 7.0]
["2026-09-28T18:24:25.182862+00:00", "trade", 12.765, 4.0]
["2026-09-28T18:24:30.006793+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:24:32.001174+00:00", "trade", 12.765, 841.0]
["2026-09-28T18:24:32.077667+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:24:35.079256+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:24:40.079380+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:24:40.079401+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:24:42.744103+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:24:42.779155+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:24:45.561889+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:24:48.606409+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:24:51.043839+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:25:00.006810+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:25:01.672825+00:00", "trade", 12.765, 6.0]
["2026-09-28T18:25:02.350152+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:25:10.838636+00:00", "trade", 12.765, 5.0]
["2026-09-28T18:25:19.901712+00:00", "trade", 12.765, 5.0]
["2026-09-28T18:25:27.930713+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:25:27.930968+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:25:27.931221+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:25:30.006833+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:25:30.769961+00:00", "trade", 12.765, 10.0]
["2026-09-28T18:25:36.169560+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:25:39.172800+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:25:48.085176+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:25:52.804898+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:25:53.546217+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:25:55.613761+00:00", "trade", 12.8, 8.0]
["2026-09-28T18:25:56.956931+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:26:00.006856+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:26:00.133118+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:26:05.002946+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:26:08.698947+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:26:08.699624+00:00", "trade", 12.8, 5.0]
["2026-09-28T18:26:11.725863+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:26:23.740288+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:26:30.006884+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:26:34.342178+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:26:36.330372+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:26:39.616292+00:00", "trade", 12.8, 197.0]
["2026-09-28T18:26:41.177171+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:26:49.847376+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:26:52.661878+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:26:55.186351+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:26:58.986012+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:27:00.006902+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:27:10.932426+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:27:11.717525+00:00", "trade", 12.765, 98.0]
["2026-09-28T18:27:11.717525+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:27:11.872432+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:27:12.719448+00:00", "trade", 12.765, 10.0]
["2026-09-28T18:27:14.425536+00:00", "trade", 12.7839, 3.0]
["2026-09-28T18:27:14.565804+00:00", "trade", 12.7839, 1.0]
["2026-09-28T18:27:18.212269+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:27:20.258417+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:27:30.006925+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:27:32.357727+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:27:32.359390+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:27:42.598400+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:27:42.599410+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:27:47.273178+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:27:47.275394+00:00", "trade", 12.765, 7.0]
["2026-09-28T18:27:47.344324+00:00", "trade", 12.765, 22.0]
["2026-09-28T18:27:50.322250+00:00", "trade", 12.8, 2.0]
["2026-09-28T18:27:54.738487+00:00", "trade", 12.8, 300.0]
["2026-09-28T18:27:54.738850+00:00", "trade", 12.8, 200.0]
["2026-09-28T18:27:54.740225+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:27:57.747996+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:27:58.292304+00:00", "trade", 12.7757, 73.0]
["2026-09-28T18:28:00.006948+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:28:01.293833+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:03.492353+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:28:05.294976+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:06.294778+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:09.006389+00:00", "trade", 12.7773, 1.0]
["2026-09-28T18:28:09.009236+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:28:09.294834+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:17.741460+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:17.742579+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:20.897947+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:28:21.235616+00:00", "trade", 12.765, 10.0]
["2026-09-28T18:28:26.945896+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:28:26.947574+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:27.181526+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:30.006975+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:28:34.484536+00:00", "trade", 12.7827, 2.0]
["2026-09-28T18:28:34.486262+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:38.943964+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:38.945630+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:48.369788+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:28:54.825554+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:28:54.827072+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:28:54.827111+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:28:55.824994+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:28:55.910412+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:28:55.910482+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:28:55.910908+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:28:55.923245+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:28:55.923299+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:28:55.924063+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:28:55.928511+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:29:00.006988+00:00", "quote", 12.74, 12.8]
["2026-09-28T18:29:05.246580+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:29:05.247978+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:29:14.107497+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:29:14.107913+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:29:14.207876+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:29:14.315931+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.339113+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.340545+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.341017+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.342671+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.350396+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.350938+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.352967+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.391666+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.391750+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.392087+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.405198+00:00", "trade", 12.775, 6.0]
["2026-09-28T18:29:14.466917+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:29:14.468544+00:00", "trade", 12.775, 600.0]
["2026-09-28T18:29:14.468902+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:29:14.469136+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.469193+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469278+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469362+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469440+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469518+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469593+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469653+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.469669+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469699+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469747+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469828+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469894+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.469906+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.469984+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.470056+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.470096+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:29:14.470096+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.470156+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.470198+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.470306+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.470583+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.470995+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:29:14.471951+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.472131+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.472630+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.473443+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:14.474456+00:00", "trade", 12.775, 9.0]
["2026-09-28T18:29:14.474844+00:00", "trade", 12.775, 600.0]
["2026-09-28T18:29:14.477667+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:29:14.480359+00:00", "trade", 12.775, 1000.0]
["2026-09-28T18:29:14.519419+00:00", "trade", 12.77, 13.0]
["2026-09-28T18:29:19.402947+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:21.570237+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:21.939116+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:29:22.399463+00:00", "trade", 12.775, 11.0]
["2026-09-28T18:29:24.403426+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:28.869202+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:30.007025+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:29:31.981893+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:29:33.983427+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:36.885711+00:00", "trade", 12.775, 10.0]
["2026-09-28T18:29:45.897464+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:29:45.897470+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:29:45.898414+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:51.918306+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:29:55.196483+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:29:55.237052+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:55.238547+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:29:56.760916+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:29:56.762937+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:00.007059+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:30:04.604463+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:30:05.520565+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:30:05.520886+00:00", "trade", 12.775, 97.0]
["2026-09-28T18:30:06.521934+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:30:07.401882+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:30:10.746219+00:00", "trade", 12.777, 8.0]
["2026-09-28T18:30:10.748267+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:10.748267+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:13.145411+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:13.147393+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:30:16.170970+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:30:16.172949+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:19.041562+00:00", "trade", 12.775, 15.0]
["2026-09-28T18:30:19.043023+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:22.962236+00:00", "trade", 12.775, 4.0]
["2026-09-28T18:30:23.514161+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:24.603078+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:30:24.605129+00:00", "trade", 12.775, 1.0]
["2026-09-28T18:30:25.066993+00:00", "trade", 12.7748, 4.0]
["2026-09-28T18:30:28.089941+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:29.883053+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:30.007086+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:30:30.699552+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:35.063573+00:00", "trade", 12.8, 10.0]
["2026-09-28T18:30:41.359577+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:30:41.463580+00:00", "trade", 12.775, 2.0]
["2026-09-28T18:30:42.401664+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:30:46.840246+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:47.814200+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:50.042090+00:00", "trade", 12.79, 35.0]
["2026-09-28T18:30:50.042096+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042096+00:00", "trade", 12.8, 65.0]
["2026-09-28T18:30:50.042097+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:30:50.042108+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042111+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042112+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:30:50.042174+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042174+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042475+00:00", "trade", 12.8, 35.0]
["2026-09-28T18:30:50.042503+00:00", "trade", 12.8, 8.0]
["2026-09-28T18:30:50.042598+00:00", "quote", 12.75, 12.8]
["2026-09-28T18:30:50.042610+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042658+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:30:50.042758+00:00", "trade", 12.8, 35.0]
["2026-09-28T18:30:50.042773+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:50.042774+00:00", "quote", 12.76, 12.81]
["2026-09-28T18:30:50.042776+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:50.042776+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:50.042779+00:00", "trade", 12.8, 3.0]
["2026-09-28T18:30:50.042779+00:00", "trade", 12.8, 14.0]
["2026-09-28T18:30:50.042782+00:00", "trade", 12.8, 60.0]
["2026-09-28T18:30:50.042864+00:00", "quote", 12.76, 12.81]
["2026-09-28T18:30:50.042929+00:00", "quote", 12.78, 12.81]
["2026-09-28T18:30:50.043656+00:00", "quote", 12.77, 12.81]
["2026-09-28T18:30:50.043736+00:00", "quote", 12.77, 12.81]
["2026-09-28T18:30:50.044327+00:00", "quote", 12.76, 12.81]
["2026-09-28T18:30:50.102982+00:00", "quote", 12.78, 12.81]
["2026-09-28T18:30:50.105182+00:00", "quote", 12.77, 12.81]
["2026-09-28T18:30:50.110479+00:00", "trade", 12.8, 10.0]
["2026-09-28T18:30:50.110966+00:00", "trade", 12.8, 65.0]
["2026-09-28T18:30:50.110973+00:00", "trade", 12.81, 14.0]
["2026-09-28T18:30:50.110973+00:00", "trade", 12.81, 1.0]
["2026-09-28T18:30:50.110978+00:00", "trade", 12.81, 22.0]
["2026-09-28T18:30:50.110978+00:00", "trade", 12.81, 100.0]
["2026-09-28T18:30:50.110978+00:00", "trade", 12.81, 19.0]
["2026-09-28T18:30:50.110981+00:00", "trade", 12.81, 35.0]
["2026-09-28T18:30:50.110986+00:00", "quote", 12.76, 12.82]
["2026-09-28T18:30:50.111071+00:00", "trade", 12.8, 50.0]
["2026-09-28T18:30:50.112475+00:00", "trade", 12.81, 65.0]
["2026-09-28T18:30:50.113242+00:00", "trade", 12.8, 16.0]
["2026-09-28T18:30:50.113311+00:00", "trade", 12.8, 9.0]
["2026-09-28T18:30:50.113456+00:00", "trade", 12.8, 20.0]
["2026-09-28T18:30:50.113456+00:00", "trade", 12.81, 2.0]
["2026-09-28T18:30:50.113456+00:00", "trade", 12.81, 7.0]
["2026-09-28T18:30:50.138885+00:00", "trade", 12.81, 15.0]
["2026-09-28T18:30:50.138887+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:50.138908+00:00", "trade", 12.81, 4.0]
["2026-09-28T18:30:50.138908+00:00", "trade", 12.81, 1.0]
["2026-09-28T18:30:50.138911+00:00", "trade", 12.8, 11.0]
["2026-09-28T18:30:50.139102+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:30:50.139133+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:30:50.139672+00:00", "trade", 12.81, 5.0]
["2026-09-28T18:30:50.139709+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:50.159210+00:00", "quote", 12.79, 12.83]
["2026-09-28T18:30:50.159336+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:50.159952+00:00", "trade", 12.81, 6.0]
["2026-09-28T18:30:50.161090+00:00", "quote", 12.79, 12.85]
["2026-09-28T18:30:50.161350+00:00", "quote", 12.78, 12.85]
["2026-09-28T18:30:50.161872+00:00", "quote", 12.77, 12.85]
["2026-09-28T18:30:50.164017+00:00", "quote", 12.77, 12.85]
["2026-09-28T18:30:50.164337+00:00", "quote", 12.76, 12.85]
["2026-09-28T18:30:50.180255+00:00", "quote", 12.77, 12.85]
["2026-09-28T18:30:50.180571+00:00", "quote", 12.76, 12.85]
["2026-09-28T18:30:50.243671+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:50.354436+00:00", "trade", 12.8, 50.0]
["2026-09-28T18:30:50.480223+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:50.480609+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:50.580185+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:50.580240+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:50.686493+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:51.018722+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:51.042684+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:51.182196+00:00", "quote", 12.77, 12.84]
["2026-09-28T18:30:51.480118+00:00", "quote", 12.77, 12.84]
["2026-09-28T18:30:51.481096+00:00", "quote", 12.76, 12.84]
["2026-09-28T18:30:52.078119+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:55.180217+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:55.180282+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:55.180608+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:55.180694+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:55.219335+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:55.277340+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:55.277408+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:55.277505+00:00", "trade", 12.8, 100.0]
["2026-09-28T18:30:55.381726+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:55.461360+00:00", "quote", 12.76, 12.83]
["2026-09-28T18:30:56.280135+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:56.280531+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:56.280591+00:00", "quote", 12.77, 12.83]
["2026-09-28T18:30:56.385520+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:30:56.385916+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:30:56.759699+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:31:00.007113+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:31:00.283545+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:31:04.498166+00:00", "quote", 12.77, 12.82]
["2026-09-28T18:31:04.501737+00:00", "trade", 12.795, 4.0]
["2026-09-28T18:31:04.501914+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:31:04.502055+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:04.502126+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:04.502286+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:04.502416+00:00", "trade", 12.795, 4.0]
["2026-09-28T18:31:04.502436+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:04.502456+00:00", "quote", 12.77, 12.8]
["2026-09-28T18:31:04.502696+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:31:04.502696+00:00", "trade", 12.78, 21.0]
["2026-09-28T18:31:04.502847+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.502849+00:00", "trade", 12.77, 45.0]
["2026-09-28T18:31:04.502873+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.503201+00:00", "trade", 12.79, 1.0]
["2026-09-28T18:31:04.503725+00:00", "trade", 12.78, 20.0]
["2026-09-28T18:31:04.503965+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.504115+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.504134+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.504585+00:00", "trade", 12.78, 400.0]
["2026-09-28T18:31:04.507649+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.509573+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.512451+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.512514+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.512523+00:00", "trade", 12.78, 200.0]
["2026-09-28T18:31:04.513426+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513507+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513585+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513669+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513747+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513825+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513904+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.513979+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514057+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514156+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514259+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514337+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.514418+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514680+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.514755+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.514938+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.515116+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.515552+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.515768+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.515924+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.516574+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.517729+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.517984+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.518559+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.518851+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.519082+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.519972+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.522570+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.523130+00:00", "trade", 12.78, 8.0]
["2026-09-28T18:31:04.527060+00:00", "trade", 12.78, 25.0]
["2026-09-28T18:31:04.539819+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:31:04.586442+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.586586+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.595551+00:00", "trade", 12.78, 200.0]
["2026-09-28T18:31:04.600756+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.601469+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.607495+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.607601+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.607616+00:00", "quote", 12.76, 12.8]
["2026-09-28T18:31:04.607705+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.610243+00:00", "trade", 12.78, 200.0]
["2026-09-28T18:31:04.614168+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.614228+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.620874+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.621550+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.627451+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.634728+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.649842+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.660153+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.669105+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.675565+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.684721+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.688670+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.688703+00:00", "trade", 12.78, 400.0]
["2026-09-28T18:31:04.692495+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:31:04.692531+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:31:04.692723+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.692760+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.692799+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.692829+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.692865+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.693037+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:31:04.693559+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:31:04.693577+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.693797+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:31:04.693800+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.693920+00:00", "trade", 12.78, 109.0]
["2026-09-28T18:31:04.694203+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.694239+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.694245+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:31:04.694260+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:31:04.694272+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.694293+00:00", "trade", 12.76, 6.0]
["2026-09-28T18:31:04.694543+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.694795+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.694862+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:31:04.694970+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:31:04.695051+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:31:04.695741+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:04.696071+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:04.704762+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:31:04.705985+00:00", "trade", 12.755, 5.0]
["2026-09-28T18:31:04.788306+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:04.799166+00:00", "quote", 12.73, 12.8]
["2026-09-28T18:31:22.143812+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:22.143938+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:22.144218+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:22.149771+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:22.156182+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:22.156242+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:23.718533+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:23.719054+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:23.719225+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:31:23.719255+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:23.719696+00:00", "quote", 12.73, 12.79]
["2026-09-28T18:31:23.726650+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:31:23.824701+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:31:24.203586+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:31:24.204282+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:24.205637+00:00", "trade", 12.76, 32.0]
["2026-09-28T18:31:24.205697+00:00", "trade", 12.76, 8.0]
["2026-09-28T18:31:24.209260+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.213206+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.218029+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.227288+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.234247+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.238057+00:00", "trade", 12.76, 232.0]
["2026-09-28T18:31:24.242925+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:24.257200+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:31:30.007131+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:35.000728+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:40.943625+00:00", "trade", 12.7784, 54.0]
["2026-09-28T18:31:50.898772+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:31:52.586486+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:31:55.900758+00:00", "trade", 12.765, 3.0]
["2026-09-28T18:31:57.317961+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:32:00.007153+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:32:00.658741+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:00.946356+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:32:08.027884+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:32:08.029580+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:32:09.761048+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:09.962773+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:32:11.266914+00:00", "trade", 12.7786, 1.0]
["2026-09-28T18:32:12.384389+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:32:15.096917+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:32:24.754983+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:32:27.291538+00:00", "trade", 12.76, 11.0]
["2026-09-28T18:32:27.291921+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:32:27.291938+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:32:27.291938+00:00", "trade", 12.75, 189.0]
["2026-09-28T18:32:27.339971+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:32:28.443575+00:00", "trade", 12.7787, 1.0]
["2026-09-28T18:32:30.007181+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:32:31.267174+00:00", "trade", 12.765, 5.0]
["2026-09-28T18:32:31.327668+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:31.328009+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:32:31.488196+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:32:32.427646+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:32.428041+00:00", "quote", 12.74, 12.79]
["2026-09-28T18:32:32.429011+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:32:33.527714+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:33.528240+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:37.484394+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:32:39.549027+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:32:43.612979+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:32:52.813021+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:33:00.007208+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:02.450945+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:33:09.620119+00:00", "trade", 12.77, 45.0]
["2026-09-28T18:33:09.622838+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:33:15.073709+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:33:19.038982+00:00", "trade", 12.77, 27.0]
["2026-09-28T18:33:20.009928+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:21.128384+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:33:24.512794+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:26.258703+00:00", "trade", 12.7621, 4.0]
["2026-09-28T18:33:27.059158+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:30.007237+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:30.915640+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:33:32.104346+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:33:36.614976+00:00", "trade", 12.77, 96.0]
["2026-09-28T18:33:36.615012+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:33:36.618934+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:33:36.638628+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:36.960799+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:37.010575+00:00", "trade", 12.77, 16.0]
["2026-09-28T18:33:48.156016+00:00", "trade", 12.77, 11.0]
["2026-09-28T18:33:49.195075+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:49.452666+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:33:51.010929+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:33:57.745436+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:00.007264+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:15.720603+00:00", "trade", 12.77, 45.0]
["2026-09-28T18:34:15.721761+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:34:18.353117+00:00", "trade", 12.77, 14.0]
["2026-09-28T18:34:18.354737+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:34:18.390667+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:34:27.548726+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:34:30.007292+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:36.739674+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:34:36.739677+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:34:46.018795+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:46.847038+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:34:46.848159+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:34:52.791868+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:34:52.796734+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:34:56.957710+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:34:56.964406+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:00.007314+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:01.522826+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:01.524287+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:01.552738+00:00", "trade", 12.77, 5.0]
["2026-09-28T18:35:05.527592+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:35:10.765404+00:00", "trade", 12.7792, 11.0]
["2026-09-28T18:35:10.767211+00:00", "trade", 12.7792, 64.0]
["2026-09-28T18:35:10.767614+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:22.268130+00:00", "trade", 12.7714, 1.0]
["2026-09-28T18:35:22.269591+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:22.270511+00:00", "trade", 12.77, 7.0]
["2026-09-28T18:35:22.563768+00:00", "trade", 12.77, 45.0]
["2026-09-28T18:35:24.100006+00:00", "trade", 12.79, 50.0]
["2026-09-28T18:35:24.100009+00:00", "trade", 12.79, 30.0]
["2026-09-28T18:35:24.100019+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:24.100074+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:24.100570+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:24.101747+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:35:24.184026+00:00", "trade", 12.77, 1.0]
["2026-09-28T18:35:27.252506+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:35:30.007342+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:35:35.572110+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:35:54.682006+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:36:00.007374+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:36:03.515949+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:36:13.062508+00:00", "trade", 12.77, 10.0]
["2026-09-28T18:36:13.063978+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:36:13.829705+00:00", "trade", 12.766, 1.0]
["2026-09-28T18:36:18.673876+00:00", "trade", 12.77, 2.0]
["2026-09-28T18:36:19.034441+00:00", "trade", 12.77, 12.0]
["2026-09-28T18:36:30.007418+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:36:33.663114+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:36:34.522952+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:36:46.088323+00:00", "trade", 12.7675, 91.0]
["2026-09-28T18:36:53.230114+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:36:54.417196+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:37:00.007450+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:04.039944+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:04.040014+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:04.146016+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:05.206131+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:37:05.206149+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:37:05.207204+00:00", "trade", 12.775, 100.0]
["2026-09-28T18:37:05.211042+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:37:05.682917+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:06.212447+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:37:09.062109+00:00", "trade", 12.7736, 81.0]
["2026-09-28T18:37:11.193496+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:11.193802+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:20.605570+00:00", "trade", 12.7782, 1.0]
["2026-09-28T18:37:22.269627+00:00", "trade", 12.7748, 6.0]
["2026-09-28T18:37:24.382437+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:37:28.460273+00:00", "trade", 12.7733, 28.0]
["2026-09-28T18:37:30.007483+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:40.859720+00:00", "trade", 12.79, 7.0]
["2026-09-28T18:37:40.861155+00:00", "trade", 12.775, 3.0]
["2026-09-28T18:37:41.895732+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:37:41.900767+00:00", "trade", 12.79, 100.0]
["2026-09-28T18:37:41.900767+00:00", "trade", 12.79, 10.0]
["2026-09-28T18:37:41.900770+00:00", "trade", 12.79, 2.0]
["2026-09-28T18:37:41.900895+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:37:41.901106+00:00", "trade", 12.79, 11.0]
["2026-09-28T18:37:41.901112+00:00", "trade", 12.79, 45.0]
["2026-09-28T18:37:41.901112+00:00", "trade", 12.79, 9.0]
["2026-09-28T18:37:41.901115+00:00", "trade", 12.79, 3.0]
["2026-09-28T18:37:41.901118+00:00", "trade", 12.79, 32.0]
["2026-09-28T18:37:41.901365+00:00", "trade", 12.79, 5.0]
["2026-09-28T18:37:41.936224+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:37:41.936287+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:37:41.936506+00:00", "trade", 12.78, 397.0]
["2026-09-28T18:37:41.936569+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:37:41.936705+00:00", "quote", 12.77, 12.79]
["2026-09-28T18:37:41.936741+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:41.936906+00:00", "trade", 12.78, 13.0]
["2026-09-28T18:37:41.937141+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.937141+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.937162+00:00", "trade", 12.78, 200.0]
["2026-09-28T18:37:41.937189+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:41.937222+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:41.937225+00:00", "trade", 12.78, 150.0]
["2026-09-28T18:37:41.937281+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.937402+00:00", "trade", 12.76, 41.0]
["2026-09-28T18:37:41.937406+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.937416+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.937447+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:41.937582+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.937703+00:00", "trade", 12.775, 150.0]
["2026-09-28T18:37:41.937727+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.937838+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.937963+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.938250+00:00", "trade", 12.77, 182.0]
["2026-09-28T18:37:41.938294+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:41.938301+00:00", "trade", 12.77, 50.0]
["2026-09-28T18:37:41.938344+00:00", "trade", 12.77, 25.0]
["2026-09-28T18:37:41.938379+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.939131+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.939261+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.939742+00:00", "trade", 12.775, 200.0]
["2026-09-28T18:37:41.941180+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:41.943053+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:41.946577+00:00", "trade", 12.78, 400.0]
["2026-09-28T18:37:42.117179+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:42.117544+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:42.118106+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:42.118156+00:00", "quote", 12.76, 12.79]
["2026-09-28T18:37:42.118477+00:00", "quote", 12.75, 12.79]
["2026-09-28T18:37:42.118721+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:37:42.970621+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:37:42.971929+00:00", "trade", 12.765, 106.0]
["2026-09-28T18:37:42.972040+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:37:42.977853+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:37:44.471005+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:37:44.945196+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:37:44.972903+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:37:58.884179+00:00", "trade", 12.7772, 1.0]
["2026-09-28T18:37:58.942933+00:00", "trade", 12.765, 52.0]
["2026-09-28T18:38:00.007516+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:38:17.225573+00:00", "trade", 12.765, 1.0]
["2026-09-28T18:38:17.304564+00:00", "trade", 12.7799, 367.0]
["2026-09-28T18:38:17.308675+00:00", "trade", 12.765, 5.0]
["2026-09-28T18:38:17.339688+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:38:17.339883+00:00", "trade", 12.77, 300.0]
["2026-09-28T18:38:17.339913+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:38:17.340082+00:00", "trade", 12.765, 300.0]
["2026-09-28T18:38:17.340094+00:00", "trade", 12.77, 500.0]
["2026-09-28T18:38:17.340241+00:00", "trade", 12.77, 400.0]
["2026-09-28T18:38:17.340259+00:00", "trade", 12.75, 10.0]
["2026-09-28T18:38:17.340278+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:17.340286+00:00", "trade", 12.765, 270.0]
["2026-09-28T18:38:17.340289+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:38:17.340310+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:17.340323+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:17.340343+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:17.340346+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:38:17.340348+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:17.340355+00:00", "trade", 12.75, 226.0]
["2026-09-28T18:38:17.340359+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:38:17.340359+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:38:17.340364+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:38:17.340374+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:17.340378+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:17.340380+00:00", "trade", 12.74, 21.0]
["2026-09-28T18:38:17.340449+00:00", "trade", 12.755, 204.0]
["2026-09-28T18:38:17.340485+00:00", "trade", 12.75, 50.0]
["2026-09-28T18:38:17.340504+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:17.340533+00:00", "trade", 12.75, 150.0]
["2026-09-28T18:38:17.340689+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:17.340794+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:17.340807+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:38:17.340810+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:17.340813+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:38:17.340834+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:17.340870+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:17.340915+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:17.340927+00:00", "trade", 12.74, 39.0]
["2026-09-28T18:38:17.340940+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:17.340965+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:38:17.340969+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:38:17.340990+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:38:17.341005+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341008+00:00", "trade", 12.74, 39.0]
["2026-09-28T18:38:17.341050+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:38:17.341068+00:00", "trade", 12.74, 96.0]
["2026-09-28T18:38:17.341110+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341113+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.341130+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341134+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.341224+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:38:17.341225+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341250+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341266+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:38:17.341266+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341266+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341272+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:38:17.341275+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341286+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341331+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341341+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:38:17.341351+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:38:17.341351+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:38:17.341357+00:00", "trade", 12.75, 75.0]
["2026-09-28T18:38:17.341429+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:17.342066+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:38:17.342423+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:38:17.342457+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.342938+00:00", "trade", 12.75, 87.0]
["2026-09-28T18:38:17.343140+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:38:17.344007+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:38:17.344316+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.344322+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:38:17.344322+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344373+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:38:17.344385+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.344385+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344391+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.344395+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344400+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.344400+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344400+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344406+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:38:17.344408+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:38:17.344448+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:38:17.344472+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:38:17.344499+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:38:17.344518+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:38:17.344529+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:38:17.344548+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:38:17.344551+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:38:17.344553+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:38:17.344571+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344583+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:38:17.344587+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:38:17.344587+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:38:17.344593+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.344593+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:38:17.344610+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:38:17.344610+00:00", "trade", 12.75, 50.0]
["2026-09-28T18:38:17.344614+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:17.344617+00:00", "trade", 12.73, 18.0]
["2026-09-28T18:38:17.344617+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:38:17.344622+00:00", "trade", 12.75, 18.0]
["2026-09-28T18:38:17.344622+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:38:17.344639+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:38:17.344644+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:38:17.344649+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:38:17.344729+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:38:17.344849+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:38:17.344899+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:38:17.345022+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:38:17.345130+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.345300+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.345646+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:38:17.345648+00:00", "trade", 12.74, 13.0]
["2026-09-28T18:38:17.345691+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.348466+00:00", "trade", 12.755, 200.0]
["2026-09-28T18:38:17.360867+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.391002+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:38:17.440692+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.440752+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.442280+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:17.493803+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:18.094735+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:18.600898+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:38:19.064793+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:38:19.065941+00:00", "trade", 12.76, 20.0]
["2026-09-28T18:38:19.065944+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:38:19.066017+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.066188+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:38:19.066203+00:00", "trade", 12.76, 103.0]
["2026-09-28T18:38:19.066213+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.066910+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:38:19.067170+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.071225+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:38:19.075365+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:20.566251+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:20.566577+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:20.574255+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:22.719682+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:22.720038+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:38:24.239512+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:28.727382+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:38:28.737727+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:38:28.874677+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.874702+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.874767+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.875083+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.875183+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.875234+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:38:28.875640+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.875905+00:00", "quote", 12.71, 12.77]
["2026-09-28T18:38:28.879098+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.888560+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.888650+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.890495+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.894304+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.894840+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.896113+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.896354+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:28.896760+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:30.007543+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:31.535076+00:00", "trade", 12.745, 3.0]
["2026-09-28T18:38:32.267512+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:32.267863+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:32.267908+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:38:32.267918+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:32.268980+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:37.614678+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:41.324196+00:00", "trade", 12.7722, 3.0]
["2026-09-28T18:38:47.299730+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:47.397978+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:38:50.807138+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:39:00.007576+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:09.536095+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:39:11.275851+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:39:12.085391+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:12.085476+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:12.284950+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:12.285005+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:15.444091+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:39:20.039421+00:00", "trade", 12.75, 17.0]
["2026-09-28T18:39:28.324113+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:39:30.007589+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:30.625023+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:39:47.427168+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:39:47.981547+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:39:48.971330+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:39:48.971330+00:00", "trade", 12.77, 60.0]
["2026-09-28T18:39:48.971331+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:48.971722+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:39:48.972348+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:00.007632+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:06.618220+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:06.618269+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:40:07.088247+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:40:10.775846+00:00", "trade", 12.7646, 10.0]
["2026-09-28T18:40:15.302388+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:40:25.071104+00:00", "trade", 12.7715, 4.0]
["2026-09-28T18:40:25.072563+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:40:25.073083+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:26.693247+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:30.007655+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:44.957225+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:40:44.957716+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:40:45.141615+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:40:45.142000+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:45.142191+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:45.162419+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:40:48.780378+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:40:51.049007+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:41:00.007688+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:41:04.617255+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:41:06.137314+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:41:17.401850+00:00", "trade", 12.75, 9.0]
["2026-09-28T18:41:18.571861+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:41:18.572868+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:41:20.961367+00:00", "trade", 12.75, 19.0]
["2026-09-28T18:41:20.961367+00:00", "trade", 12.75, 81.0]
["2026-09-28T18:41:22.502347+00:00", "trade", 12.75, 19.0]
["2026-09-28T18:41:22.502350+00:00", "trade", 12.75, 26.0]
["2026-09-28T18:41:30.007716+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:41:37.610908+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:41:37.610921+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:41:37.611778+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:41:46.091236+00:00", "trade", 12.7638, 91.0]
["2026-09-28T18:42:00.007739+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:00.979214+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:42:03.043919+00:00", "trade", 12.77, 10.0]
["2026-09-28T18:42:08.891805+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:42:10.271304+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:42:10.272081+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:42:10.272357+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:10.272677+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:10.282470+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:10.282571+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:10.283067+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:10.283428+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:10.283518+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:10.283558+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:10.284039+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:42:11.382483+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:11.382965+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:42:19.513276+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:42:20.039126+00:00", "trade", 12.75, 18.0]
["2026-09-28T18:42:20.624131+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:42:20.628662+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:42:20.628721+00:00", "trade", 12.77, 26.0]
["2026-09-28T18:42:22.346699+00:00", "trade", 12.7538, 1.0]
["2026-09-28T18:42:28.446936+00:00", "trade", 12.763, 61.0]
["2026-09-28T18:42:30.007761+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:42:32.017419+00:00", "trade", 12.77, 80.0]
["2026-09-28T18:42:38.281335+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:42:57.749222+00:00", "trade", 12.755, 4.0]
["2026-09-28T18:43:00.007800+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:43:16.769208+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:43:24.648203+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:43:24.648284+00:00", "trade", 12.755, 2.0]
["2026-09-28T18:43:24.648756+00:00", "trade", 12.755, 1.0]
["2026-09-28T18:43:30.007827+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:43:30.666083+00:00", "trade", 12.7575, 2.0]
["2026-09-28T18:43:35.728287+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:43:36.820839+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:43:37.651970+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:43:37.651974+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:43:52.548433+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:43:52.549458+00:00", "trade", 12.755, 1.0]
["2026-09-28T18:43:52.549864+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:44:00.007861+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:44:05.140268+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:44:05.170667+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.170977+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.174898+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.188463+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.188487+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.188542+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.188578+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.189071+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.189459+00:00", "trade", 12.755, 25.0]
["2026-09-28T18:44:05.189531+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:05.189958+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:44:05.190018+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:44:05.190060+00:00", "trade", 12.755, 25.0]
["2026-09-28T18:44:05.190421+00:00", "trade", 12.755, 50.0]
["2026-09-28T18:44:05.190668+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:44:05.191125+00:00", "trade", 12.755, 25.0]
["2026-09-28T18:44:05.191218+00:00", "trade", 12.755, 50.0]
["2026-09-28T18:44:05.191570+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:44:05.213492+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:44:07.192833+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:44:24.160987+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:44:30.007888+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:44:32.291229+00:00", "trade", 12.755, 4.0]
["2026-09-28T18:44:42.797890+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:44:42.797935+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:44:44.348152+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:44:44.348268+00:00", "trade", 12.755, 2.0]
["2026-09-28T18:44:44.348442+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:44:45.467719+00:00", "trade", 12.77, 8.0]
["2026-09-28T18:44:51.705340+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:45:00.007911+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:01.718739+00:00", "trade", 12.7553, 6.0]
["2026-09-28T18:45:10.792908+00:00", "trade", 12.7555, 8.0]
["2026-09-28T18:45:10.794342+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:45:19.026619+00:00", "trade", 12.755, 31.0]
["2026-09-28T18:45:25.225198+00:00", "trade", 12.75, 57.0]
["2026-09-28T18:45:25.225322+00:00", "trade", 12.75, 43.0]
["2026-09-28T18:45:25.225472+00:00", "trade", 12.75, 50.0]
["2026-09-28T18:45:25.225475+00:00", "trade", 12.75, 150.0]
["2026-09-28T18:45:25.225610+00:00", "trade", 12.755, 5.0]
["2026-09-28T18:45:25.226160+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.226305+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:45:25.226537+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227240+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227517+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227598+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227679+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227688+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227749+00:00", "trade", 12.755, 25.0]
["2026-09-28T18:45:25.227755+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227836+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227864+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.227890+00:00", "trade", 12.74, 43.0]
["2026-09-28T18:45:25.227920+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227926+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.227941+00:00", "trade", 12.74, 7.0]
["2026-09-28T18:45:25.227947+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:45:25.227949+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.227979+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.227998+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228014+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:45:25.228023+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:45:25.228028+00:00", "trade", 12.74, 18.0]
["2026-09-28T18:45:25.228028+00:00", "trade", 12.75, 93.0]
["2026-09-28T18:45:25.228058+00:00", "trade", 12.75, 57.0]
["2026-09-28T18:45:25.228064+00:00", "trade", 12.74, 96.0]
["2026-09-28T18:45:25.228064+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.228074+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228085+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:45:25.228097+00:00", "trade", 12.755, 25.0]
["2026-09-28T18:45:25.228103+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:45:25.228114+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:25.228116+00:00", "trade", 12.74, 96.0]
["2026-09-28T18:45:25.228121+00:00", "trade", 12.74, 195.0]
["2026-09-28T18:45:25.228148+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228182+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:45:25.228200+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:45:25.228212+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:45:25.228235+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:45:25.228240+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:45:25.228242+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228250+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:45:25.228255+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.228280+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:45:25.228293+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:45:25.228310+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.228317+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228350+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:45:25.228392+00:00", "trade", 12.7525, 25.0]
["2026-09-28T18:45:25.228476+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:45:25.228554+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228678+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:45:25.228786+00:00", "trade", 12.7525, 25.0]
["2026-09-28T18:45:25.228948+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.228991+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.229011+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.229077+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:45:25.229157+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.229270+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.229339+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:25.229345+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:45:25.229460+00:00", "trade", 12.75, 8.0]
["2026-09-28T18:45:25.229508+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.229718+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:25.229999+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.230028+00:00", "trade", 12.755, 60.0]
["2026-09-28T18:45:25.230229+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:45:25.230440+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.230440+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:25.230446+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.230506+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.230569+00:00", "trade", 12.745, 64.0]
["2026-09-28T18:45:25.230578+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:45:25.230599+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:25.230881+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.231107+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:25.231586+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:45:25.231664+00:00", "trade", 12.75, 32.0]
["2026-09-28T18:45:25.232725+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.232740+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.232785+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.233200+00:00", "trade", 12.75, 27.0]
["2026-09-28T18:45:25.233639+00:00", "trade", 12.745, 36.0]
["2026-09-28T18:45:25.236111+00:00", "trade", 12.755, 200.0]
["2026-09-28T18:45:25.237636+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.240366+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.243518+00:00", "trade", 12.75, 10.0]
["2026-09-28T18:45:25.243717+00:00", "trade", 12.755, 13.0]
["2026-09-28T18:45:25.245593+00:00", "trade", 12.75, 13.0]
["2026-09-28T18:45:25.249568+00:00", "trade", 12.755, 200.0]
["2026-09-28T18:45:25.269785+00:00", "trade", 12.75, 125.0]
["2026-09-28T18:45:25.330187+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:25.826917+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:26.326789+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:26.327842+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:26.328318+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:26.331743+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.333183+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.333376+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.334588+00:00", "trade", 12.75, 200.0]
["2026-09-28T18:45:26.334666+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.365694+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.366388+00:00", "trade", 12.75, 600.0]
["2026-09-28T18:45:26.368559+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.370565+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:45:26.491849+00:00", "trade", 12.74, 43.0]
["2026-09-28T18:45:26.492809+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:26.493290+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:26.762772+00:00", "trade", 12.745, 50.0]
["2026-09-28T18:45:26.763409+00:00", "trade", 12.745, 50.0]
["2026-09-28T18:45:26.767171+00:00", "trade", 12.74, 27.0]
["2026-09-28T18:45:27.392887+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:27.393222+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:27.393258+00:00", "trade", 12.74, 87.0]
["2026-09-28T18:45:27.393423+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:27.393674+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:45:27.393694+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:45:27.393694+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:45:27.393731+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:45:27.393938+00:00", "trade", 12.74, 73.0]
["2026-09-28T18:45:27.394160+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:27.394161+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:45:27.394233+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:45:27.394266+00:00", "trade", 12.74, 7.0]
["2026-09-28T18:45:27.394290+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:45:27.394305+00:00", "trade", 12.75, 147.0]
["2026-09-28T18:45:27.394759+00:00", "trade", 12.75, 200.0]
["2026-09-28T18:45:27.394947+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:45:27.395228+00:00", "trade", 12.755, 6.0]
["2026-09-28T18:45:27.395550+00:00", "trade", 12.755, 8.0]
["2026-09-28T18:45:27.395872+00:00", "trade", 12.755, 8.0]
["2026-09-28T18:45:27.396941+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:45:27.397543+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:45:27.397823+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:27.398144+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:27.400939+00:00", "trade", 12.75, 200.0]
["2026-09-28T18:45:27.431275+00:00", "trade", 12.755, 200.0]
["2026-09-28T18:45:27.595663+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:28.430727+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:28.492859+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:28.493857+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:28.494859+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:29.592822+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:29.593870+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:29.594842+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:30.007923+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:30.692825+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:30.693823+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:30.694775+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:31.478171+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:31.792828+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:31.793841+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:31.794813+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:31.797950+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:32.892846+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:32.893839+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:32.894771+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:33.594520+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:45:33.948589+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:33.949115+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:33.949592+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:33.950073+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:34.165694+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:45:35.048567+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:35.049078+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:35.049549+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:35.050030+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:36.148560+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:36.149582+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:36.150550+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:37.248568+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:37.249129+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:37.249585+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:37.250107+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:38.348556+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:38.349057+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:38.349543+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:38.350024+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:38.893149+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:39.448494+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:39.448965+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:39.449501+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:39.449942+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:39.452603+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:39.510341+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:40.548497+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:40.548958+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:40.549499+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:40.549900+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:40.552361+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:41.648570+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:41.649081+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:41.649577+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:45:41.650053+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:45:41.655324+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:42.383717+00:00", "trade", 12.73, 45.0]
["2026-09-28T18:45:42.589195+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:42.618816+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:45:49.507834+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:49.507859+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:49.509854+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:50.408188+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:50.408944+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:51.519536+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:45:56.521789+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:45:57.582810+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.582890+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.583467+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.583477+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.583804+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:45:57.810687+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.810774+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:45:57.915731+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:45:57.916292+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:46:00.007946+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:46:04.161487+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:46:06.922899+00:00", "trade", 12.74, 6.0]
["2026-09-28T18:46:12.393536+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:46:19.224126+00:00", "trade", 12.7574, 2.0]
["2026-09-28T18:46:21.021346+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:46:22.924487+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:46:22.925204+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:46:23.345461+00:00", "trade", 12.7479, 52.0]
["2026-09-28T18:46:24.009072+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:46:30.007964+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:46:33.428343+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:46:46.092211+00:00", "trade", 12.7497, 91.0]
["2026-09-28T18:46:49.429650+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:46:52.473890+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:46:52.475465+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:46:56.650559+00:00", "trade", 12.73, 15.0]
["2026-09-28T18:46:59.031371+00:00", "trade", 12.76, 9.0]
["2026-09-28T18:46:59.031374+00:00", "trade", 12.76, 71.0]
["2026-09-28T18:46:59.031838+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:00.007998+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:00.036735+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:00.740211+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:06.008059+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:09.511175+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:47:13.195196+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:47:24.987946+00:00", "trade", 12.7566, 1.0]
["2026-09-28T18:47:30.008024+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:47:31.768456+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:47:36.017014+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:47:46.374171+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:47:46.375627+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:47:48.385156+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:00.008042+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:00.805897+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:48:01.384020+00:00", "trade", 12.7528, 3.0]
["2026-09-28T18:48:04.801819+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:08.650264+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:48:15.001492+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:15.101104+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:17.244836+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:19.042563+00:00", "trade", 12.74, 16.0]
["2026-09-28T18:48:19.251731+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:48:26.851245+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:26.852662+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:48:30.008064+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:30.070194+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:48:46.385982+00:00", "trade", 12.7497, 2.0]
["2026-09-28T18:48:46.387449+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:48:52.613637+00:00", "trade", 12.75, 37.0]
["2026-09-28T18:48:52.613658+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:48:52.613712+00:00", "trade", 12.76, 97.0]
["2026-09-28T18:48:52.613712+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:48:52.613716+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:48:52.613718+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:48:52.613718+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:48:52.613784+00:00", "trade", 12.76, 10.0]
["2026-09-28T18:48:52.613807+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:48:52.613968+00:00", "trade", 12.76, 20.0]
["2026-09-28T18:48:52.613973+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:48:52.613974+00:00", "trade", 12.76, 27.0]
["2026-09-28T18:48:52.613974+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:48:52.613977+00:00", "trade", 12.76, 80.0]
["2026-09-28T18:48:52.613977+00:00", "trade", 12.76, 38.0]
["2026-09-28T18:48:52.614925+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:48:52.614928+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:48:52.614930+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:48:52.614933+00:00", "trade", 12.76, 97.0]
["2026-09-28T18:48:52.614933+00:00", "trade", 12.76, 90.0]
["2026-09-28T18:48:52.614945+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:48:52.614950+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:48:52.615557+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:48:52.618985+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:48:52.648793+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:48:52.649100+00:00", "trade", 12.77, 22.0]
["2026-09-28T18:48:52.649100+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:48:52.649282+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.649308+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:48:52.649759+00:00", "trade", 12.77, 22.0]
["2026-09-28T18:48:52.649763+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.650381+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:48:52.654606+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:48:52.654720+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:48:52.656138+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.656218+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.657451+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.659787+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:48:52.659869+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:48:52.660253+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.660629+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.660934+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.661937+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.662455+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:48:52.663258+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:48:52.666518+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.666623+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:48:52.715228+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:48:52.715529+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:48:52.731863+00:00", "trade", 12.755, 6.0]
["2026-09-28T18:48:52.751439+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:48:52.786498+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:48:52.786643+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:48:52.787214+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:48:52.787315+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:48:52.820444+00:00", "trade", 12.755, 2250.0]
["2026-09-28T18:48:52.849571+00:00", "trade", 12.755, 1889.0]
["2026-09-28T18:48:52.850407+00:00", "trade", 12.765, 200.0]
["2026-09-28T18:48:52.853496+00:00", "trade", 12.755, 381.0]
["2026-09-28T18:48:52.877549+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:48:52.942684+00:00", "trade", 12.75, 80.0]
["2026-09-28T18:48:52.943220+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:48:52.943223+00:00", "trade", 12.73, 39.0]
["2026-09-28T18:48:52.943235+00:00", "trade", 12.73, 79.0]
["2026-09-28T18:48:52.943990+00:00", "trade", 12.74, 393.0]
["2026-09-28T18:48:52.945871+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:48:52.945946+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:48:52.947060+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:48:52.947134+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:48:52.948332+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:48:52.950011+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:48:52.950071+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:48:52.950085+00:00", "trade", 12.73, 34.0]
["2026-09-28T18:48:52.950103+00:00", "trade", 12.73, 33.0]
["2026-09-28T18:48:52.950103+00:00", "trade", 12.73, 83.0]
["2026-09-28T18:48:52.950864+00:00", "trade", 12.75, 400.0]
["2026-09-28T18:48:52.957080+00:00", "trade", 12.75, 196.0]
["2026-09-28T18:48:52.957804+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:48:52.957862+00:00", "trade", 12.75, 11.0]
["2026-09-28T18:48:52.960361+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.960511+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:52.965894+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:52.966184+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:52.966911+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:52.967157+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:52.967758+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.969723+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.969813+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.972212+00:00", "trade", 12.75, 390.0]
["2026-09-28T18:48:52.972650+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.972715+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.973682+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.973813+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:48:52.974865+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.977492+00:00", "trade", 12.7532, 1.0]
["2026-09-28T18:48:52.982027+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:48:52.982373+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:52.986213+00:00", "trade", 12.74, 131.0]
["2026-09-28T18:48:52.998810+00:00", "trade", 12.74, 6296.0]
["2026-09-28T18:48:53.000894+00:00", "trade", 12.74, 400.0]
["2026-09-28T18:48:53.002244+00:00", "trade", 12.74, 102.0]
["2026-09-28T18:48:53.014393+00:00", "trade", 12.745, 400.0]
["2026-09-28T18:48:53.032597+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.096158+00:00", "quote", 12.72, 12.77]
["2026-09-28T18:48:53.101641+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.101947+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.170314+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.197699+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.199073+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.202055+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.203593+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.235885+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.237995+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.257396+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.258018+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.259035+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.261185+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.261812+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.262413+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.271059+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.271445+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.382927+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.384064+00:00", "trade", 12.74, 105.0]
["2026-09-28T18:48:53.389131+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:48:53.393079+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:48:53.401448+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.402645+00:00", "trade", 12.74, 128.0]
["2026-09-28T18:48:53.405363+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.410882+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.414830+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.422700+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:48:53.423779+00:00", "trade", 12.74, 121.0]
["2026-09-28T18:48:53.428705+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:48:53.434497+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.448188+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.452353+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.453451+00:00", "trade", 12.74, 119.0]
["2026-09-28T18:48:53.461351+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.474408+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.492062+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.528776+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.531798+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.535061+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.536224+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.574585+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.576619+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.576955+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.577316+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.580819+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.582012+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.582659+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.582859+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.582975+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.587781+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.593445+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.595259+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.597419+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.598376+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.636091+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.642556+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.659917+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.660073+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.675780+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.675945+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.734169+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.734825+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.765929+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.767307+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.768250+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.809473+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.810540+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.810746+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.810896+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.816594+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.822238+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.822774+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.843062+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:48:53.903773+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.940322+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.942301+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.945413+00:00", "trade", 12.74, 160.0]
["2026-09-28T18:48:53.946547+00:00", "trade", 12.74, 166.0]
["2026-09-28T18:48:53.947804+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.954453+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.982558+00:00", "trade", 12.74, 134.0]
["2026-09-28T18:48:53.984666+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.985784+00:00", "trade", 12.74, 114.0]
["2026-09-28T18:48:53.990352+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:53.995861+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:54.046201+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:48:54.051469+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:49:00.008093+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:00.447240+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:02.688216+00:00", "trade", 12.7457, 1.0]
["2026-09-28T18:49:03.160825+00:00", "trade", 12.747, 15.0]
["2026-09-28T18:49:03.161950+00:00", "trade", 12.74, 101.0]
["2026-09-28T18:49:12.711658+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:12.717552+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:14.911724+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:14.917668+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:17.111630+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:17.117684+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:19.212901+00:00", "trade", 12.7457, 82.0]
["2026-09-28T18:49:24.925586+00:00", "trade", 12.747, 11.0]
["2026-09-28T18:49:25.751904+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:25.751961+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:49:25.751979+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:25.751982+00:00", "trade", 12.73, 300.0]
["2026-09-28T18:49:25.751982+00:00", "trade", 12.72, 13.0]
["2026-09-28T18:49:25.751985+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.751985+00:00", "trade", 12.72, 200.0]
["2026-09-28T18:49:25.752265+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752280+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:49:25.752285+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752286+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:49:25.752325+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752373+00:00", "trade", 12.72, 300.0]
["2026-09-28T18:49:25.752375+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752375+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752415+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752435+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:25.752455+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752457+00:00", "trade", 12.74, 7.0]
["2026-09-28T18:49:25.752460+00:00", "trade", 12.73, 55.0]
["2026-09-28T18:49:25.752681+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752698+00:00", "trade", 12.72, 115.0]
["2026-09-28T18:49:25.752701+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752707+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:49:25.752719+00:00", "trade", 12.72, 12.0]
["2026-09-28T18:49:25.752725+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:49:25.752734+00:00", "trade", 12.72, 385.0]
["2026-09-28T18:49:25.752736+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752737+00:00", "trade", 12.72, 115.0]
["2026-09-28T18:49:25.752786+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752801+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.752839+00:00", "trade", 12.73, 12.0]
["2026-09-28T18:49:25.752863+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:49:25.752866+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.752881+00:00", "trade", 12.72, 21.0]
["2026-09-28T18:49:25.752923+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:49:25.752967+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.753107+00:00", "trade", 12.735, 156.0]
["2026-09-28T18:49:25.753224+00:00", "trade", 12.72, 500.0]
["2026-09-28T18:49:25.753224+00:00", "trade", 12.72, 77.0]
["2026-09-28T18:49:25.753317+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.753774+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.753787+00:00", "trade", 12.73, 187.0]
["2026-09-28T18:49:25.753854+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.753884+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.753889+00:00", "trade", 12.72, 400.0]
["2026-09-28T18:49:25.753937+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.753939+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.753970+00:00", "trade", 12.72, 104.0]
["2026-09-28T18:49:25.754069+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754069+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754216+00:00", "trade", 12.73, 92.0]
["2026-09-28T18:49:25.754256+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:49:25.754370+00:00", "trade", 12.72, 400.0]
["2026-09-28T18:49:25.754370+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754395+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754397+00:00", "trade", 12.72, 393.0]
["2026-09-28T18:49:25.754409+00:00", "trade", 12.72, 107.0]
["2026-09-28T18:49:25.754410+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754412+00:00", "trade", 12.72, 193.0]
["2026-09-28T18:49:25.754418+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754420+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754442+00:00", "trade", 12.72, 400.0]
["2026-09-28T18:49:25.754442+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754446+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754450+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754451+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754451+00:00", "trade", 12.71, 37.0]
["2026-09-28T18:49:25.754454+00:00", "trade", 12.72, 107.0]
["2026-09-28T18:49:25.754455+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754465+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:49:25.754466+00:00", "trade", 12.72, 107.0]
["2026-09-28T18:49:25.754475+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754500+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754502+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754517+00:00", "trade", 12.72, 86.0]
["2026-09-28T18:49:25.754520+00:00", "trade", 12.72, 414.0]
["2026-09-28T18:49:25.754547+00:00", "trade", 12.72, 500.0]
["2026-09-28T18:49:25.754547+00:00", "trade", 12.72, 500.0]
["2026-09-28T18:49:25.754580+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754584+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.754686+00:00", "trade", 12.72, 107.0]
["2026-09-28T18:49:25.754686+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754961+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754967+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.754968+00:00", "trade", 12.72, 107.0]
["2026-09-28T18:49:25.755786+00:00", "trade", 12.72, 186.0]
["2026-09-28T18:49:25.755788+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.755789+00:00", "trade", 12.72, 86.0]
["2026-09-28T18:49:25.756171+00:00", "trade", 12.725, 105.0]
["2026-09-28T18:49:25.756249+00:00", "trade", 12.72, 212.0]
["2026-09-28T18:49:25.756249+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.756300+00:00", "trade", 12.72, 288.0]
["2026-09-28T18:49:25.756300+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.756345+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:49:25.756361+00:00", "trade", 12.72, 500.0]
["2026-09-28T18:49:25.756365+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:49:25.756370+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:49:25.756415+00:00", "trade", 12.72, 15.0]
["2026-09-28T18:49:25.756876+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:49:25.757056+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:49:25.757136+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.757788+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.758505+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.763205+00:00", "trade", 12.71, 42.0]
["2026-09-28T18:49:25.763321+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.764218+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.764579+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.772914+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.772916+00:00", "trade", 12.72, 90.0]
["2026-09-28T18:49:25.772918+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:49:25.772921+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.772964+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.772964+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.773185+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:49:25.773300+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:49:25.773324+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:49:25.773408+00:00", "trade", 12.71, 90.0]
["2026-09-28T18:49:25.773500+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:49:25.773616+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:49:25.777986+00:00", "quote", 12.7, 12.74]
["2026-09-28T18:49:25.852744+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:25.852799+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:26.752361+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:29.641087+00:00", "trade", 12.725, 36.0]
["2026-09-28T18:49:29.648007+00:00", "trade", 12.725, 13.0]
["2026-09-28T18:49:30.002666+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:30.002732+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:30.008114+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:30.503165+00:00", "quote", 12.7, 12.75]
["2026-09-28T18:49:32.640761+00:00", "trade", 12.725, 5.0]
["2026-09-28T18:49:32.640963+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:32.640984+00:00", "trade", 12.73, 90.0]
["2026-09-28T18:49:32.641080+00:00", "trade", 12.725, 5.0]
["2026-09-28T18:49:32.641114+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:32.641119+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:32.641182+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:49:32.641185+00:00", "trade", 12.73, 7.0]
["2026-09-28T18:49:32.641940+00:00", "trade", 12.73, 116.0]
["2026-09-28T18:49:32.641946+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:49:32.641946+00:00", "trade", 12.73, 28.0]
["2026-09-28T18:49:32.641955+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:49:32.641958+00:00", "trade", 12.73, 17.0]
["2026-09-28T18:49:32.641964+00:00", "trade", 12.73, 112.0]
["2026-09-28T18:49:32.642087+00:00", "trade", 12.73, 113.0]
["2026-09-28T18:49:32.642481+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:49:32.645018+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:32.645284+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:32.645815+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:40.713404+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:49:40.713414+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:49:40.713414+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:49:40.713414+00:00", "quote", 12.71, 12.75]
["2026-09-28T18:49:40.713416+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:49:40.713514+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:40.713569+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:49:40.713717+00:00", "trade", 12.75, 20.0]
["2026-09-28T18:49:40.713726+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:49:40.713795+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.713865+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.713867+00:00", "trade", 12.75, 90.0]
["2026-09-28T18:49:40.713867+00:00", "trade", 12.75, 95.0]
["2026-09-28T18:49:40.713882+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:49:40.714050+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.714071+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.714441+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.714568+00:00", "trade", 12.75, 80.0]
["2026-09-28T18:49:40.714707+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:49:40.715154+00:00", "trade", 12.76, 5.0]
["2026-09-28T18:49:40.715157+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:49:40.715157+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:49:40.715160+00:00", "trade", 12.76, 95.0]
["2026-09-28T18:49:40.715163+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:49:40.715163+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.715228+00:00", "quote", 12.72, 12.76]
["2026-09-28T18:49:40.715503+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:49:40.715549+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:49:40.715611+00:00", "trade", 12.76, 19.0]
["2026-09-28T18:49:40.715614+00:00", "trade", 12.76, 6.0]
["2026-09-28T18:49:40.715614+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:49:40.715679+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:40.715774+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:40.718175+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:41.610826+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:44.420881+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:44.513671+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:48.279672+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:49:48.582965+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:49:49.329280+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:49:49.892486+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:49:54.035950+00:00", "trade", 12.78, 3.0]
["2026-09-28T18:49:58.402177+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:50:00.008142+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:50:00.204476+00:00", "trade", 12.7243, 12.0]
["2026-09-28T18:50:01.720473+00:00", "trade", 12.7398, 4.0]
["2026-09-28T18:50:01.723096+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:50:04.630287+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:50:10.806815+00:00", "trade", 12.7397, 8.0]
["2026-09-28T18:50:23.186884+00:00", "trade", 12.738, 1.0]
["2026-09-28T18:50:26.129356+00:00", "trade", 12.7406, 25.0]
["2026-09-28T18:50:30.008164+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:50:39.684440+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:50:50.685239+00:00", "trade", 12.7406, 1.0]
["2026-09-28T18:50:53.125912+00:00", "trade", 12.7294, 1.0]
["2026-09-28T18:50:59.332883+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:51:00.008187+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:51:01.186779+00:00", "trade", 12.74, 45.0]
["2026-09-28T18:51:01.187738+00:00", "trade", 12.74, 11.0]
["2026-09-28T18:51:01.193250+00:00", "trade", 12.76, 300.0]
["2026-09-28T18:51:01.193322+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:51:01.205988+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:51:09.759489+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:51:09.759489+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:51:09.759500+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:09.760022+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:09.766943+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:51:09.813088+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:09.814035+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:09.814596+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:09.819744+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:09.862113+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:51:10.813098+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:10.813208+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:10.814562+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:10.820245+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:10.852732+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:15.485001+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:15.513123+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:15.513664+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:15.514150+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:15.613331+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:15.613867+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:16.211662+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:16.613116+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:16.614609+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:16.714797+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:16.715278+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:16.715735+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:16.727202+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:17.713129+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:17.714602+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:17.814956+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:17.815437+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:18.813122+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:18.814600+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:19.047682+00:00", "trade", 12.74, 37.0]
["2026-09-28T18:51:20.600799+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:51:21.744159+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:21.744635+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:21.745096+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:21.813183+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:21.814656+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:21.914890+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:21.915331+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:22.500881+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:22.913151+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:22.925856+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:23.721716+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:23.722198+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:24.013114+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:25.136848+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:25.214563+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:25.215084+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:51:25.313152+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:26.805522+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:26.806369+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:26.806720+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:28.070251+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:29.471240+00:00", "trade", 12.7435, 7.0]
["2026-09-28T18:51:30.008210+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:51:45.678187+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:51:46.093976+00:00", "trade", 12.7384, 132.0]
["2026-09-28T18:52:00.008242+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:09.033315+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:52:15.054794+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:27.636038+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:52:27.718165+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:30.008265+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:33.846334+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:52:33.849936+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:52:34.812099+00:00", "trade", 12.78, 10.0]
["2026-09-28T18:52:34.813659+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:34.866590+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:34.867076+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:34.867557+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:34.869602+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:35.966523+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:35.967044+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:35.967475+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:36.010172+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:37.066516+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:37.067017+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:37.067513+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:37.120614+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:38.166539+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:38.167030+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:38.167511+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:38.805837+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:39.266552+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:39.267043+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:39.267509+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:39.303840+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:40.366550+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:52:40.367031+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:40.367507+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:52:40.901708+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:52:40.901910+00:00", "trade", 12.74, 25.0]
["2026-09-28T18:52:40.901913+00:00", "trade", 12.74, 55.0]
["2026-09-28T18:52:40.902287+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:52:40.902338+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:52:40.903385+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:52:40.913289+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:52:41.524305+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:52:52.427580+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:00.008287+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:04.265088+00:00", "trade", 12.7268, 2.0]
["2026-09-28T18:53:07.564363+00:00", "trade", 12.7465, 4.0]
["2026-09-28T18:53:14.191648+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.232435+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.282725+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.428817+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.519837+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:53:14.546877+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.757212+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:14.772338+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:15.011501+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:17.515887+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:53:18.366869+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:53:18.367418+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:29.456435+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:53:29.758664+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:53:29.759759+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:30.008305+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.746379+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:53:32.955276+00:00", "trade", 12.76, 94.0]
["2026-09-28T18:53:32.955480+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.955505+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.955550+00:00", "trade", 12.76, 6.0]
["2026-09-28T18:53:32.955551+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.955576+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:53:32.955606+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:53:32.955631+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:53:32.956864+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:53:32.959881+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.960322+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:32.961720+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:35.395257+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:53:36.549549+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:53:37.681362+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:37.682038+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:37.980817+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:53:37.981033+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:53:37.981036+00:00", "trade", 12.75, 11.0]
["2026-09-28T18:53:37.981093+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:53:37.981379+00:00", "trade", 12.75, 39.0]
["2026-09-28T18:53:37.982547+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:40.211141+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:41.549850+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:53:42.412670+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:43.040922+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:56.132375+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:53:56.133749+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:53:57.070884+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:53:57.236009+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:54:00.008332+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:54:00.362833+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:54:12.072835+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:54:12.074155+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:54:18.031459+00:00", "trade", 12.75, 33.0]
["2026-09-28T18:54:24.885388+00:00", "trade", 12.7511, 1.0]
["2026-09-28T18:54:30.008365+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:54:31.004699+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:54:31.005117+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:54:31.006065+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:54:31.007514+00:00", "trade", 12.75, 200.0]
["2026-09-28T18:54:38.937119+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:54:41.154054+00:00", "trade", 12.7501, 60.0]
["2026-09-28T18:54:41.154980+00:00", "trade", 12.7501, 4.0]
["2026-09-28T18:54:41.155350+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:54:41.155621+00:00", "trade", 12.7501, 2.0]
["2026-09-28T18:54:46.009138+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:54:50.056085+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:54:50.056085+00:00", "trade", 12.77, 100.0]
["2026-09-28T18:54:50.056086+00:00", "quote", 12.73, 12.77]
["2026-09-28T18:54:50.056091+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:54:50.056133+00:00", "trade", 12.77, 20.0]
["2026-09-28T18:54:50.056136+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:54:50.056137+00:00", "trade", 12.77, 3.0]
["2026-09-28T18:54:50.056142+00:00", "trade", 12.77, 10.0]
["2026-09-28T18:54:50.056142+00:00", "trade", 12.77, 47.0]
["2026-09-28T18:54:50.056166+00:00", "trade", 12.77, 53.0]
["2026-09-28T18:54:50.056166+00:00", "trade", 12.77, 90.0]
["2026-09-28T18:54:50.056171+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:54:50.056176+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.056196+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:54:50.056823+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.056853+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.056898+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:54:50.057018+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.057379+00:00", "quote", 12.76, 12.78]
["2026-09-28T18:54:50.057499+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.060221+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:50.068260+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:50.068741+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:50.068781+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:54:50.079427+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:50.079948+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:51.891882+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:51.897360+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:52.492394+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:52.492885+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:52.493371+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:52.493852+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:52.493852+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:52.494288+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:52.498047+00:00", "quote", 12.74, 12.77]
["2026-09-28T18:54:52.500159+00:00", "trade", 12.755, 3.0]
["2026-09-28T18:54:52.507630+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:54:53.574479+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:53.574985+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:53.575927+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:54:53.580303+00:00", "quote", 12.75, 12.77]
["2026-09-28T18:54:53.590026+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:00.008397+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:01.723296+00:00", "trade", 12.7539, 7.0]
["2026-09-28T18:55:01.725496+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:07.276151+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:07.276612+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:10.821753+00:00", "trade", 12.754, 7.0]
["2026-09-28T18:55:25.241489+00:00", "trade", 12.78, 6.0]
["2026-09-28T18:55:25.387922+00:00", "trade", 12.765, 2.0]
["2026-09-28T18:55:29.407091+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:29.407092+00:00", "trade", 12.78, 100.0]
["2026-09-28T18:55:30.008425+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:30.507138+00:00", "trade", 12.7563, 16.0]
["2026-09-28T18:55:44.510864+00:00", "quote", 12.75, 12.78]
["2026-09-28T18:55:44.510869+00:00", "trade", 12.765, 150.0]
["2026-09-28T18:55:44.510869+00:00", "trade", 12.75, 150.0]
["2026-09-28T18:55:44.510983+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:55:44.511458+00:00", "trade", 12.765, 100.0]
["2026-09-28T18:55:44.511518+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:55:44.511636+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:44.511660+00:00", "trade", 12.76, 25.0]
["2026-09-28T18:55:44.511699+00:00", "trade", 12.75, 25.0]
["2026-09-28T18:55:44.517941+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:44.518001+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:44.624710+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:44.791661+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:50.302076+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:50.333691+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:50.392174+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:50.393152+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:50.393628+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.301603+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.302079+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:58.303537+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:55:58.362312+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:58.362322+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.362778+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.363780+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.391647+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.391707+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.392133+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.392178+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.392629+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.392629+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.392950+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.393070+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.393150+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:58.393431+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:55:58.591682+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:58.593110+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:55:59.491635+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:59.492632+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:59.493068+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:55:59.566116+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:00.008447+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:04.163329+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:56:04.163377+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:56:10.657290+00:00", "trade", 12.76, 2.0]
["2026-09-28T18:56:19.839271+00:00", "trade", 12.76, 3.0]
["2026-09-28T18:56:22.908563+00:00", "trade", 12.76, 13.0]
["2026-09-28T18:56:23.790645+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:23.791126+00:00", "quote", 12.72, 12.78]
["2026-09-28T18:56:23.890266+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:56:23.891755+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:56:23.899338+00:00", "quote", 12.73, 12.78]
["2026-09-28T18:56:24.090166+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:24.091204+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:24.091660+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:24.097774+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:29.202510+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:30.008465+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:41.671333+00:00", "trade", 12.76, 32.0]
["2026-09-28T18:56:46.096497+00:00", "trade", 12.757, 132.0]
["2026-09-28T18:56:48.044525+00:00", "trade", 12.771, 1.0]
["2026-09-28T18:56:48.062625+00:00", "trade", 12.76, 4.0]
["2026-09-28T18:56:48.110011+00:00", "trade", 12.76, 700.0]
["2026-09-28T18:56:50.546616+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:56:50.550103+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.560481+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.579904+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.593157+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.622010+00:00", "trade", 12.76, 400.0]
["2026-09-28T18:56:50.624753+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.628758+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.632710+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.642263+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.648326+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.698951+00:00", "trade", 12.76, 200.0]
["2026-09-28T18:56:50.749618+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.752123+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.756117+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.760083+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:50.768070+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:56:51.771292+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:56:51.771346+00:00", "trade", 12.74, 5.0]
["2026-09-28T18:56:51.771400+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:56:51.771455+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:56:51.883111+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:57:00.008482+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:57:04.895984+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:57:13.075738+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:57:19.030682+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:57:19.030730+00:00", "trade", 12.74, 31.0]
["2026-09-28T18:57:26.033918+00:00", "trade", 12.74, 8.0]
["2026-09-28T18:57:28.566489+00:00", "trade", 12.7411, 1.0]
["2026-09-28T18:57:30.008505+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:57:41.016068+00:00", "trade", 12.7596, 2.0]
["2026-09-28T18:57:51.612164+00:00", "trade", 12.77, 4.0]
["2026-09-28T18:57:56.283097+00:00", "trade", 12.74, 7.0]
["2026-09-28T18:58:00.008532+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:58:05.704407+00:00", "trade", 12.76, 6.0]
["2026-09-28T18:58:15.192401+00:00", "trade", 12.7411, 56.0]
["2026-09-28T18:58:28.888185+00:00", "trade", 12.7594, 1.0]
["2026-09-28T18:58:28.891403+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:58:28.891460+00:00", "trade", 12.74, 8.0]
["2026-09-28T18:58:28.899251+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:58:30.008549+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:58:32.012935+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:58:37.696222+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:58:46.887546+00:00", "trade", 12.77, 80.0]
["2026-09-28T18:58:49.777417+00:00", "trade", 12.76, 100.0]
["2026-09-28T18:58:49.778439+00:00", "trade", 12.76, 1.0]
["2026-09-28T18:58:50.219779+00:00", "trade", 12.7793, 5.0]
["2026-09-28T18:58:57.525579+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:58:57.526050+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:58:59.344255+00:00", "trade", 12.76, 84.0]
["2026-09-28T18:59:00.008562+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:59:04.323261+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:59:04.325184+00:00", "trade", 12.74, 9.0]
["2026-09-28T18:59:08.482632+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:59:30.008579+00:00", "quote", 12.74, 12.78]
["2026-09-28T18:59:30.568442+00:00", "trade", 12.7538, 44.0]
["2026-09-28T18:59:36.020582+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:59:36.023021+00:00", "trade", 12.75, 8.0]
["2026-09-28T18:59:40.694293+00:00", "trade", 12.7568, 1.0]
["2026-09-28T18:59:44.669550+00:00", "trade", 12.75, 7.0]
["2026-09-28T18:59:45.197887+00:00", "trade", 12.7574, 22.0]
["2026-09-28T18:59:45.847998+00:00", "trade", 12.78, 4.0]
["2026-09-28T18:59:52.042987+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:59:52.438396+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:59:54.148273+00:00", "trade", 12.75, 6.0]
["2026-09-28T18:59:54.148273+00:00", "trade", 12.75, 45.0]
["2026-09-28T18:59:57.567792+00:00", "trade", 12.76, 3.0]
["2026-09-28T19:00:00.008607+00:00", "quote", 12.74, 12.78]
["2026-09-28T19:00:02.244320+00:00", "trade", 12.75, 7.0]
["2026-09-28T19:00:04.387656+00:00", "trade", 12.7594, 1.0]
["2026-09-28T19:00:10.838504+00:00", "trade", 12.7594, 7.0]
["2026-09-28T19:00:15.382997+00:00", "quote", 12.74, 12.78]
["2026-09-28T19:00:16.591575+00:00", "trade", 12.76, 100.0]
["2026-09-28T19:00:16.592228+00:00", "trade", 12.76, 123.0]
["2026-09-28T19:00:16.593800+00:00", "trade", 12.76, 100.0]
["2026-09-28T19:00:16.600657+00:00", "trade", 12.74, 77.0]
["2026-09-28T19:00:16.601631+00:00", "trade", 12.76, 400.0]
["2026-09-28T19:00:16.670095+00:00", "quote", 12.74, 12.78]
["2026-09-28T19:00:19.025232+00:00", "trade", 12.74, 31.0]
["2026-09-28T19:00:19.583183+00:00", "trade", 12.76, 100.0]
["2026-09-28T19:00:20.617093+00:00", "trade", 12.74, 5.0]
["2026-09-28T19:00:20.617204+00:00", "trade", 12.74, 28.0]
["2026-09-28T19:00:20.618048+00:00", "quote", 12.74, 12.78]
["2026-09-28T19:00:20.618078+00:00", "quote", 12.72, 12.78]
["2026-09-28T19:00:20.618694+00:00", "quote", 12.73, 12.78]
["2026-09-28T19:00:20.618771+00:00", "trade", 12.75, 11.0]
["2026-09-28T19:00:20.619274+00:00", "trade", 12.75, 25.0]
["2026-09-28T19:00:20.619466+00:00", "trade", 12.75, 41.0]
["2026-09-28T19:00:20.620138+00:00", "quote", 12.73, 12.78]
["2026-09-28T19:00:20.624528+00:00", "quote", 12.73, 12.77]
["2026-09-28T19:00:20.624598+00:00", "quote", 12.73, 12.77]
["2026-09-28T19:00:20.625581+00:00", "quote", 12.72, 12.77]
["2026-09-28T19:00:21.610711+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:21.616394+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:21.692890+00:00", "trade", 12.74, 1.0]
["2026-09-28T19:00:24.221593+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:24.222149+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:24.231461+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:24.326477+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:26.282996+00:00", "trade", 12.7573, 30.0]
["2026-09-28T19:00:29.339851+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:30.008634+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:51.717552+00:00", "trade", 12.7308, 5.0]
["2026-09-28T19:00:54.586592+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:54.691090+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:55.686580+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:55.791319+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:00:55.910475+00:00", "trade", 12.7573, 2.0]
["2026-09-28T19:01:00.008647+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:09.165998+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:01:13.619608+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:18.201798+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:18.201808+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:18.203272+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:01:26.260233+00:00", "trade", 12.7421, 35.0]
["2026-09-28T19:01:27.026846+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:27.074357+00:00", "trade", 12.75, 100.0]
["2026-09-28T19:01:30.008664+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:01:46.097545+00:00", "trade", 12.7574, 100.0]
["2026-09-28T19:01:48.627116+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:02:00.008677+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:02:10.329902+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:10.359300+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:10.374901+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:10.375385+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:10.375821+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:10.411555+00:00", "trade", 12.74, 100.0]
["2026-09-28T19:02:15.741542+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:02:15.741544+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:02:15.741602+00:00", "trade", 12.72, 125.0]
["2026-09-28T19:02:15.741615+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:02:15.741617+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:02:15.741619+00:00", "quote", 12.72, 12.76]
["2026-09-28T19:02:15.741621+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:15.741621+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:02:15.741674+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:15.741740+00:00", "quote", 12.72, 12.74]
["2026-09-28T19:02:15.741912+00:00", "trade", 12.72, 62.0]
["2026-09-28T19:02:15.741915+00:00", "trade", 12.72, 105.0]
["2026-09-28T19:02:15.741921+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:02:15.741921+00:00", "trade", 12.72, 56.0]
["2026-09-28T19:02:15.741921+00:00", "trade", 12.72, 80.0]
["2026-09-28T19:02:15.741924+00:00", "trade", 12.72, 125.0]
["2026-09-28T19:02:15.741954+00:00", "trade", 12.72, 24.0]
["2026-09-28T19:02:15.741954+00:00", "trade", 12.72, 11.0]
["2026-09-28T19:02:15.742093+00:00", "trade", 12.72, 39.0]
["2026-09-28T19:02:15.742095+00:00", "trade", 12.72, 62.0]
["2026-09-28T19:02:15.742098+00:00", "trade", 12.72, 2.0]
["2026-09-28T19:02:15.742098+00:00", "trade", 12.72, 29.0]
["2026-09-28T19:02:15.742101+00:00", "trade", 12.72, 114.0]
["2026-09-28T19:02:15.742276+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:02:15.742468+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:15.742468+00:00", "trade", 12.72, 28.0]
["2026-09-28T19:02:15.742557+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:02:15.742571+00:00", "trade", 12.72, 31.0]
["2026-09-28T19:02:15.742597+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:02:15.744101+00:00", "trade", 12.72, 1.0]
["2026-09-28T19:02:15.755833+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:02:15.765291+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:02:15.850348+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:02:15.855871+00:00", "quote", 12.7, 12.76]
["2026-09-28T19:02:16.273455+00:00", "trade", 12.73, 9.0]
["2026-09-28T19:02:16.275662+00:00", "trade", 12.73, 4.0]
["2026-09-28T19:02:16.741359+00:00", "quote", 12.7, 12.76]
["2026-09-28T19:02:21.218590+00:00", "trade", 12.73, 110.0]
["2026-09-28T19:02:24.528512+00:00", "quote", 12.71, 12.76]
["2026-09-28T19:02:28.314258+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:02:30.008700+00:00", "quote", 12.71, 12.76]
["2026-09-28T19:02:33.895112+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:02:33.932248+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:02:39.799404+00:00", "trade", 12.76, 3.0]
["2026-09-28T19:02:41.471519+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:02:41.472521+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:02:43.131452+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:02:53.820825+00:00", "trade", 12.73, 100.0]
["2026-09-28T19:02:59.874358+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:02:59.874754+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:02:59.981954+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.008738+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.073872+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.073932+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.075767+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.078874+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:00.178395+00:00", "quote", 12.71, 12.75]
["2026-09-28T19:03:06.362991+00:00", "trade", 12.73, 101.0]
["2026-09-28T19:03:06.374338+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:06.384969+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:06.479979+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:12.537559+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:12.537624+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:12.574775+00:00", "trade", 12.7388, 1.0]
["2026-09-28T19:03:13.318724+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:16.178382+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:17.066503+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:03:17.066527+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:17.066539+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:03:17.066622+00:00", "quote", 12.71, 12.74]
["2026-09-28T19:03:17.066623+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:03:17.066623+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:03:17.066753+00:00", "quote", 12.71, 12.73]
["2026-09-28T19:03:17.066838+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.066840+00:00", "trade", 12.71, 42.0]
["2026-09-28T19:03:17.066842+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:03:17.066858+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.066858+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:03:17.066858+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.067366+00:00", "trade", 12.71, 11.0]
["2026-09-28T19:03:17.067559+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.074907+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.076370+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.174980+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:17.180002+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:03:17.284896+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:03:17.427573+00:00", "trade", 12.72, 32.0]
["2026-09-28T19:03:17.481946+00:00", "trade", 12.72, 101.0]
["2026-09-28T19:03:18.771418+00:00", "trade", 12.72, 4.0]
["2026-09-28T19:03:19.042659+00:00", "trade", 12.7, 31.0]
["2026-09-28T19:03:27.623864+00:00", "trade", 12.7248, 12.0]
["2026-09-28T19:03:30.008765+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:03:35.374740+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:03:36.084200+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:03:36.532537+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:03:45.932446+00:00", "quote", 12.7, 12.74]
["2026-09-28T19:03:45.932511+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:45.937818+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:03:46.034478+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:00.008798+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:04.809271+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:04.809341+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:04.810043+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:04.819951+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:13.895661+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:04:13.896154+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:04:13.896156+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:13.896207+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:04:13.896217+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:04:13.896272+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:04:13.896557+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:04:13.897114+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:04:13.900527+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:04:13.908877+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:04:13.935530+00:00", "trade", 12.705, 104.0]
["2026-09-28T19:04:13.936151+00:00", "quote", 12.68, 12.72]
["2026-09-28T19:04:13.936158+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:04:14.004860+00:00", "quote", 12.68, 12.72]
["2026-09-28T19:04:15.497656+00:00", "quote", 12.68, 12.72]
["2026-09-28T19:04:15.503038+00:00", "quote", 12.68, 12.72]
["2026-09-28T19:04:15.503094+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:04:16.022935+00:00", "trade", 12.68, 67.0]
["2026-09-28T19:04:16.023410+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:04:16.023792+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:04:16.023982+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:04:16.023982+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:04:16.025925+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:16.028917+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:04:16.030122+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:04:16.034240+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:04:16.034242+00:00", "trade", 12.68, 42.0]
["2026-09-28T19:04:16.034332+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:04:16.034772+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:04:16.034814+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:04:16.034826+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:04:16.034892+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:16.047286+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:16.059721+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:16.112722+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:17.328650+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:28.031646+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:04:29.766714+00:00", "trade", 12.692, 6.0]
["2026-09-28T19:04:30.008836+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:30.205221+00:00", "trade", 12.7159, 20.0]
["2026-09-28T19:04:30.206319+00:00", "trade", 12.7159, 2.0]
["2026-09-28T19:04:39.789483+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:04:41.386267+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:04:46.004581+00:00", "trade", 12.7394, 200.0]
["2026-09-28T19:04:46.006216+00:00", "trade", 12.7394, 26.0]
["2026-09-28T19:04:51.912116+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:54.575983+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:54.576069+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:55.538946+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:04:55.542887+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:04:55.651006+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:04:55.651007+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:55.652295+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:55.657723+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:04:55.663683+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:04:55.676666+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:00.008859+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:04.389455+00:00", "trade", 12.7214, 4.0]
["2026-09-28T19:05:10.849628+00:00", "trade", 12.7213, 9.0]
["2026-09-28T19:05:16.028124+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:16.166868+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:16.167487+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:16.186294+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:16.188934+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:16.243126+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:05:25.893987+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:25.894273+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:05:25.998791+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:26.889276+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:26.993780+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:27.989299+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:28.093803+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:29.089277+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:29.193776+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:30.008877+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:33.889349+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:33.993848+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:34.989327+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:35.094196+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:36.103253+00:00", "trade", 12.686, 3.0]
["2026-09-28T19:05:36.105397+00:00", "trade", 12.686, 3.0]
["2026-09-28T19:05:36.109418+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:36.215174+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:54.949521+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:05:55.964172+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:00.008910+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:01.069251+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:06:01.069305+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:06:01.069360+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:06:03.415446+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:06:04.305376+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:04.305590+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:06:04.310006+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:04.318652+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:04.413658+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:19.029784+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:06:19.029911+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:06:30.008932+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:33.578361+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:33.584063+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:06:33.632575+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:33.632655+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:06:33.632655+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:06:33.633137+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:34.594138+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:06:41.532544+00:00", "trade", 12.685, 37.0]
["2026-09-28T19:06:44.056021+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:06:46.101754+00:00", "trade", 12.7079, 100.0]
["2026-09-28T19:06:46.104747+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:46.105103+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:06:47.063799+00:00", "trade", 12.6835, 7.0]
["2026-09-28T19:06:58.160597+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:07:00.008966+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:07:01.378466+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:01.378508+00:00", "trade", 12.69, 32.0]
["2026-09-28T19:07:01.378517+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:07:01.378517+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:07:01.378520+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:07:01.378523+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:07:01.378526+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:07:01.378532+00:00", "trade", 12.7, 10.0]
["2026-09-28T19:07:01.378532+00:00", "trade", 12.7, 125.0]
["2026-09-28T19:07:01.378538+00:00", "trade", 12.7, 125.0]
["2026-09-28T19:07:01.378547+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:01.378549+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:01.378584+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:07:01.378644+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:07:01.378691+00:00", "trade", 12.7, 93.0]
["2026-09-28T19:07:01.378699+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:07:01.378718+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:07:01.378722+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:01.378754+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:07:01.378794+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:01.378794+00:00", "trade", 12.71, 4.0]
["2026-09-28T19:07:01.378826+00:00", "trade", 12.71, 96.0]
["2026-09-28T19:07:01.378830+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:01.378875+00:00", "trade", 12.71, 4.0]
["2026-09-28T19:07:01.379163+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:01.379163+00:00", "trade", 12.7, 93.0]
["2026-09-28T19:07:01.379401+00:00", "trade", 12.71, 12.0]
["2026-09-28T19:07:01.379978+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:07:01.380526+00:00", "trade", 12.7, 56.0]
["2026-09-28T19:07:01.387457+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:01.479023+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:02.647999+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:02.648049+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:02.650074+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:15.563987+00:00", "trade", 12.6989, 1.0]
["2026-09-28T19:07:29.184695+00:00", "trade", 12.7178, 1.0]
["2026-09-28T19:07:29.189077+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:30.008993+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:31.045510+00:00", "trade", 12.71, 400.0]
["2026-09-28T19:07:31.045564+00:00", "trade", 12.71, 400.0]
["2026-09-28T19:07:31.045618+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.045681+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.045735+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.045780+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.045792+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.046382+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.046842+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.059063+00:00", "trade", 12.71, 700.0]
["2026-09-28T19:07:31.075464+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:07:31.075467+00:00", "trade", 12.7, 150.0]
["2026-09-28T19:07:31.075470+00:00", "trade", 12.7, 150.0]
["2026-09-28T19:07:31.075686+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.075891+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.076080+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:07:31.076118+00:00", "quote", 12.69, 12.73]
["2026-09-28T19:07:31.076264+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:07:31.077794+00:00", "trade", 12.7, 188.0]
["2026-09-28T19:07:31.078312+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.083487+00:00", "trade", 12.71, 300.0]
["2026-09-28T19:07:31.285567+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:07:31.286683+00:00", "trade", 12.7, 213.0]
["2026-09-28T19:07:31.294724+00:00", "trade", 12.7, 600.0]
["2026-09-28T19:07:31.466014+00:00", "quote", 12.68, 12.73]
["2026-09-28T19:07:31.854004+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:07:31.854111+00:00", "quote", 12.68, 12.73]
["2026-09-28T19:07:31.854554+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:07:31.854582+00:00", "quote", 12.68, 12.73]
["2026-09-28T19:07:31.854898+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:31.855099+00:00", "quote", 12.68, 12.73]
["2026-09-28T19:07:31.855134+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:31.855147+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:07:31.855207+00:00", "trade", 12.705, 10.0]
["2026-09-28T19:07:31.856524+00:00", "trade", 12.7, 2200.0]
["2026-09-28T19:07:31.896248+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:07:31.896327+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:31.896397+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:31.896546+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:07:31.899284+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:31.899367+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:07:31.899382+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:07:31.899382+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:07:31.899385+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:07:31.943313+00:00", "quote", 12.67, 12.73]
["2026-09-28T19:07:34.567627+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:34.567648+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:37.315752+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:07:41.665997+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:07:46.652068+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:49.140853+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:07:50.316507+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:50.316540+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:07:50.316562+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:50.317871+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:07:50.319154+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:07:50.320597+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:07:51.335548+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:07:51.492363+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:07:51.497626+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:07:51.497758+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:07:51.497773+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:07:51.497822+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:07:51.497824+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:07:51.497993+00:00", "trade", 12.68, 47.0]
["2026-09-28T19:07:51.498119+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:07:51.498154+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:07:51.498155+00:00", "trade", 12.67, 130.0]
["2026-09-28T19:07:51.498158+00:00", "trade", 12.67, 130.0]
["2026-09-28T19:07:51.498229+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:07:51.498320+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:07:51.498321+00:00", "trade", 12.67, 42.0]
["2026-09-28T19:07:51.498324+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:07:51.498327+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:07:51.498355+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:07:51.498485+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:07:51.498681+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:07:51.498861+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:07:51.541086+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:51.541217+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:51.541217+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:07:51.541738+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:51.598438+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:51.598853+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:51.599134+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:54.341288+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:56.098838+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:56.099058+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:07:56.099775+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:07:56.099815+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:07:56.598395+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:56.598730+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:07:56.599357+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:56.806310+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:07:57.680700+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:57.681357+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:57.685081+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:57.685146+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:57.686304+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:57.686690+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:07:58.275137+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:07:58.352190+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:07:59.308894+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:07:59.955865+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:07:59.961634+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:08:00.009027+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:08:03.879094+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:08:04.772967+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:12.454714+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:15.665414+00:00", "trade", 12.7089, 68.0]
["2026-09-28T19:08:19.716126+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:27.524636+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:30.009054+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:08:31.747011+00:00", "trade", 12.7082, 1.0]
["2026-09-28T19:08:35.397340+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:37.645327+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:08:37.645330+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:08:37.645363+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:08:37.646401+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:08:37.653683+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:08:38.156763+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:08:38.156794+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:08:42.835608+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:50.328693+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:57.876151+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:05.477186+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:13.131163+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:14.520493+00:00", "trade", 12.6726, 13.0]
["2026-09-28T19:09:14.522436+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:09:16.545581+00:00", "trade", 12.7055, 1.0]
["2026-09-28T19:09:16.753574+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:09:16.753857+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:09:16.753938+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:09:16.753956+00:00", "trade", 12.64, 80.0]
["2026-09-28T19:09:16.753958+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:09:16.754001+00:00", "trade", 12.64, 90.0]
["2026-09-28T19:09:16.754083+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:16.754118+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:09:16.754153+00:00", "quote", 12.62, 12.68]
["2026-09-28T19:09:16.763009+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:16.764894+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:16.774381+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:16.849745+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:16.855343+00:00", "quote", 12.62, 12.69]
["2026-09-28T19:09:16.887605+00:00", "trade", 12.655, 1100.0]
["2026-09-28T19:09:16.963641+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:17.043676+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:18.384826+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:24.902729+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:26.196094+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:09:30.009115+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:49.002222+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:09:49.363230+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:09:49.364235+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:09:52.357584+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:10:00.009137+00:00", "quote", 12.62, 12.7]
["2026-09-28T19:10:00.117805+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:10:00.118928+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:10:00.120210+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:10:12.877758+00:00", "trade", 12.6921, 8.0]
["2026-09-28T19:10:16.049220+00:00", "trade", 12.6587, 2.0]
["2026-09-28T19:10:17.084977+00:00", "trade", 12.6984, 1.0]
["2026-09-28T19:10:18.883907+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:10:30.009149+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:10:53.963583+00:00", "trade", 12.6924, 240.0]
["2026-09-28T19:10:57.391052+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:57.391448+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:57.392060+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:57.392581+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:57.417310+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:57.450879+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:10:59.170840+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:00.009171+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:00.566556+00:00", "trade", 12.6977, 5.0]
["2026-09-28T19:11:04.148295+00:00", "trade", 12.6924, 80.0]
["2026-09-28T19:11:05.420390+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.429171+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.429562+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.430153+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.493820+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.493885+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.493885+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.493960+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.494777+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.494857+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:11:05.494888+00:00", "trade", 12.63, 10.0]
["2026-09-28T19:11:05.494947+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:05.495178+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.495243+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.495253+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.495293+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.495308+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.495547+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:11:05.495860+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.495935+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.496215+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.496446+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.496656+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.501042+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.503017+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:05.506395+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.507412+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:05.612201+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:11:06.594474+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.596293+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.596775+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.597396+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.604934+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.607174+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:06.702315+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:07.788286+00:00", "trade", 12.6923, 1.0]
["2026-09-28T19:11:07.794430+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:18.587885+00:00", "trade", 12.6467, 4.0]
["2026-09-28T19:11:19.108420+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:30.009195+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:44.313547+00:00", "trade", 12.6924, 80.0]
["2026-09-28T19:11:46.103320+00:00", "trade", 12.6924, 200.0]
["2026-09-28T19:11:46.106016+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:11:46.111990+00:00", "trade", 12.635, 32.0]
["2026-09-28T19:11:46.137225+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:00.009212+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:02.365473+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:02.369197+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:20.023453+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:12:20.023507+00:00", "trade", 12.62, 36.0]
["2026-09-28T19:12:29.383763+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:30.009244+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:12:35.708121+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:36.792782+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:36.835128+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:40.009624+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:40.009654+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:42.423438+00:00", "trade", 12.6552, 1.0]
["2026-09-28T19:12:46.413132+00:00", "trade", 12.64, 101.0]
["2026-09-28T19:12:46.434269+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:12:46.434564+00:00", "trade", 12.64, 26.0]
["2026-09-28T19:12:46.504311+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:12:50.872217+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:50.872220+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:12:50.872478+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:12:50.872508+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:50.872863+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:50.893633+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:12:51.378129+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:12:51.378154+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:12:51.378160+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:12:51.378174+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:12:51.378175+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:12:51.378175+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:12:51.378178+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:12:51.378189+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:12:51.378313+00:00", "trade", 12.66, 27.0]
["2026-09-28T19:12:51.378376+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:12:51.381572+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:12:51.382173+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:12:51.470754+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:12:58.532812+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:12:58.532812+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:12:58.532974+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:12:58.533020+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:12:58.533060+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.533065+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:12:58.533065+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.533070+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.533080+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533100+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533115+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533175+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533771+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533791+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.533832+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:12:58.533832+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.534072+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.534282+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.534393+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.534518+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.534834+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.537204+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:12:58.537515+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:12:58.554390+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:12:58.557359+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:13:00.009281+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:05.724058+00:00", "trade", 12.6916, 11.0]
["2026-09-28T19:13:07.403503+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.403677+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.403749+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:13:07.403764+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:13:07.403764+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:13:07.403785+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.403848+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.404035+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.404162+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:07.404342+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:13:07.404384+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:13:07.404738+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:08.359331+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:13.540062+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:13.971487+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:14.071485+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:15.071480+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:15.071996+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:16.171413+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:16.271436+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:17.271476+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:17.375979+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:25.625591+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:30.009309+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:49.841980+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:13:49.842043+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.842112+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:13:49.842136+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.842196+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:13:49.842235+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:13:49.842370+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:13:49.842388+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:13:49.842428+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:13:49.842440+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.842479+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:13:49.842575+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:13:49.842665+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:13:49.842731+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:13:49.842827+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:13:49.842870+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.842872+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:49.842873+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.842903+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:13:49.842922+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:13:49.842942+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:13:49.842957+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:13:49.842972+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.842978+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:13:49.843005+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.843005+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.843026+00:00", "trade", 12.69, 21.0]
["2026-09-28T19:13:49.843131+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:13:49.843443+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.843501+00:00", "trade", 12.69, 12.0]
["2026-09-28T19:13:49.843579+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:13:49.843579+00:00", "trade", 12.68, 39.0]
["2026-09-28T19:13:49.843606+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:13:49.844511+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.844516+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.844952+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.846051+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.846270+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.846716+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.847717+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:13:49.852312+00:00", "trade", 12.69, 61.0]
["2026-09-28T19:13:49.852357+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:13:49.860606+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:13:49.944333+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:13:49.944373+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:49.944436+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:13:52.772405+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.773423+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.775824+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.804186+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:52.804527+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.805193+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:52.805474+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.805675+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:52.805915+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:52.806872+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:53.904284+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:53.904780+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:53.905231+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:53.905271+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:53.905753+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:53.905793+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:53.906194+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:53.907141+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:54.904876+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:54.905367+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:54.905838+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:54.905873+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:54.906314+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:54.906355+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:13:54.906796+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:54.907718+00:00", "quote", 12.64, 12.71]
["2026-09-28T19:13:55.648728+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:13:55.747558+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:13:55.761085+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:13:59.444825+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:13:59.504256+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:13:59.504738+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:14:00.009326+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:14:09.684803+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:14:11.891607+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:14:11.891647+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:14:17.843237+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:14:23.351118+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:14:26.079899+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:14:28.929834+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:14:30.009339+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:14:31.731773+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:14:33.783604+00:00", "trade", 12.69, 77.0]
["2026-09-28T19:14:39.579701+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:14:51.587799+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:14:51.588388+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:14:51.589609+00:00", "trade", 12.69, 14.0]
["2026-09-28T19:14:51.590601+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:14:56.752635+00:00", "trade", 12.6901, 1.0]
["2026-09-28T19:14:59.070693+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:15:00.009366+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:08.269909+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:09.186822+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:09.187258+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:09.244039+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:15:09.247160+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:15:09.247758+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:15:09.248077+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:09.248387+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:15:09.249601+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:18.336743+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:15:19.024155+00:00", "trade", 12.67, 42.0]
["2026-09-28T19:15:23.502793+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:28.593420+00:00", "trade", 12.6819, 100.0]
["2026-09-28T19:15:30.009379+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:37.493698+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:15:55.844628+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:15:56.229710+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:15:58.513689+00:00", "trade", 12.6819, 100.0]
["2026-09-28T19:16:00.009406+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:16:07.789181+00:00", "trade", 12.6822, 1.0]
["2026-09-28T19:16:15.385690+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:16:18.288224+00:00", "trade", 12.6822, 11.0]
["2026-09-28T19:16:26.305966+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:16:30.009429+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:16:33.854665+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:16:35.736779+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:16:35.736956+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:16:35.737080+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:16:35.737164+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:16:35.737167+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:16:35.737173+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:16:35.737176+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:16:35.737245+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:16:35.737263+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:16:35.737285+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:35.737425+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:16:35.737425+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:16:35.737429+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:16:35.737430+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.737431+00:00", "trade", 12.69, 21.0]
["2026-09-28T19:16:35.737434+00:00", "trade", 12.69, 68.0]
["2026-09-28T19:16:35.737434+00:00", "trade", 12.69, 70.0]
["2026-09-28T19:16:35.737446+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.737475+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.737500+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.738062+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.738092+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.738165+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:16:35.747313+00:00", "trade", 12.695, 7.0]
["2026-09-28T19:16:35.788613+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:16:35.788643+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:16:35.804500+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:16:35.804555+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.804557+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:16:35.804578+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:16:35.804580+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:16:35.804584+00:00", "trade", 12.68, 54.0]
["2026-09-28T19:16:35.804850+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.805053+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:16:35.805327+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.805465+00:00", "trade", 12.6925, 300.0]
["2026-09-28T19:16:35.805492+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:16:35.805652+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.814047+00:00", "trade", 12.695, 300.0]
["2026-09-28T19:16:35.815095+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.837468+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:35.852403+00:00", "trade", 12.6853, 80.0]
["2026-09-28T19:16:36.434306+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:36.938769+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:37.637454+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:41.381578+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:41.383587+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:41.405795+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:46.105454+00:00", "trade", 12.6853, 200.0]
["2026-09-28T19:16:46.106561+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:46.106727+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:46.107043+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:46.111603+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:46.120339+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:47.564751+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:16:50.024210+00:00", "trade", 12.6902, 60.0]
["2026-09-28T19:16:50.722822+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:50.794982+00:00", "trade", 12.7, 80.0]
["2026-09-28T19:16:51.305717+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:51.305797+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:16:51.315520+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:51.321702+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:16:51.322737+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:56.302285+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:56.302352+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:16:56.302356+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:16:56.302832+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:16:56.303158+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:16:56.303393+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:16:56.303834+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:16:56.304155+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:16:56.306847+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:16:56.313310+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:16:57.364178+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:16:57.364574+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:16:57.364589+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:16:57.365662+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:00.009453+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:02.115265+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:17:03.098919+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:17:04.901578+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:17:08.160809+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:11.804632+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:17:16.244760+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:17:23.356040+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:17:23.562806+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:17:23.564369+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:23.564493+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:17:23.564976+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:30.009474+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:30.825147+00:00", "trade", 12.6892, 11.0]
["2026-09-28T19:17:32.644327+00:00", "trade", 12.6777, 1.0]
["2026-09-28T19:17:34.764802+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:17:34.766494+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:34.768955+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:37.170345+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:17:40.560297+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:40.560948+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:40.561362+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:17:46.886519+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:47.002946+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:17:47.003788+00:00", "trade", 12.7, 36.0]
["2026-09-28T19:17:47.483027+00:00", "trade", 12.6868, 80.0]
["2026-09-28T19:17:48.366676+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:17:48.367353+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:17:48.785331+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:17:48.786242+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:48.786332+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:48.841443+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:48.841859+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:48.842826+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:48.842831+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:17:48.842871+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:48.947795+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:49.242389+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:17:52.230326+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:17:53.159630+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:53.160352+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:17:59.820476+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:18:00.009502+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:06.318348+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:08.012613+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:18:30.009534+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:34.605136+00:00", "trade", 12.6882, 11.0]
["2026-09-28T19:18:34.965554+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:18:42.612394+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:18:42.615194+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:18:43.715742+00:00", "trade", 12.6783, 12.0]
["2026-09-28T19:18:44.265935+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:18:44.267102+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:45.066596+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:45.166539+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:45.167576+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:45.168137+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:47.718409+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:18:49.429008+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:18:49.436126+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:49.436592+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:53.159836+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:53.159976+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:53.160192+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:18:53.160247+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:53.245164+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:18:56.042338+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:19:00.009557+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:19:00.045411+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:19:00.458844+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:00.459240+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:00.459826+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:00.464332+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:02.346853+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:02.347265+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:02.530108+00:00", "trade", 12.68, 52.0]
["2026-09-28T19:19:09.242316+00:00", "trade", 12.7, 2400.0]
["2026-09-28T19:19:09.246039+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:15.466517+00:00", "trade", 12.683, 28.0]
["2026-09-28T19:19:19.631413+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:19:19.632372+00:00", "trade", 12.68, 97.0]
["2026-09-28T19:19:22.584178+00:00", "trade", 12.6869, 100.0]
["2026-09-28T19:19:22.585588+00:00", "trade", 12.6869, 8.0]
["2026-09-28T19:19:22.586746+00:00", "trade", 12.6869, 1.0]
["2026-09-28T19:19:25.824727+00:00", "trade", 12.6869, 5.0]
["2026-09-28T19:19:29.504736+00:00", "trade", 12.6923, 5.0]
["2026-09-28T19:19:30.009570+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:32.906997+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:33.023891+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:19:33.026128+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:33.093524+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:37.359415+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:38.326004+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:19:38.326007+00:00", "trade", 12.67, 26.0]
["2026-09-28T19:19:38.329799+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:38.330776+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:19:38.339040+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:38.372189+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:39.081043+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:40.208729+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:19:42.154283+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:42.154314+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:42.226705+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.930961+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:19:43.931518+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:19:43.931563+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:43.931569+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:43.931569+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:43.931575+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:19:43.931578+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:19:43.931581+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:19:43.931605+00:00", "trade", 12.67, 36.0]
["2026-09-28T19:19:43.931629+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:19:43.931791+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:19:43.931963+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:19:43.931991+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.931996+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932006+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.932006+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932016+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932016+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932131+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:19:43.932131+00:00", "trade", 12.68, 30.0]
["2026-09-28T19:19:43.932131+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932201+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.932417+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:19:43.932453+00:00", "trade", 12.68, 57.0]
["2026-09-28T19:19:43.932477+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.932597+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.932758+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:19:43.932798+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:19:43.944866+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:19:45.639395+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:19:49.349148+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:19:49.433043+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:19:50.104864+00:00", "trade", 12.6869, 11.0]
["2026-09-28T19:19:51.669508+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:19:51.670750+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:19:53.887486+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:19:53.888118+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:19:57.804513+00:00", "trade", 12.6876, 10.0]
["2026-09-28T19:19:58.373095+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:20:00.009597+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:20:19.622341+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:20:26.048676+00:00", "trade", 12.6908, 80.0]
["2026-09-28T19:20:28.834571+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:20:29.626755+00:00", "trade", 12.674, 1.0]
["2026-09-28T19:20:30.009624+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:20:55.310074+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:20:55.310738+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:20:55.310825+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:20:55.310919+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:21:00.009652+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:02.044366+00:00", "trade", 12.6871, 2.0]
["2026-09-28T19:21:02.182196+00:00", "trade", 12.6901, 80.0]
["2026-09-28T19:21:04.595936+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:04.596488+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:05.385369+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:21:07.791140+00:00", "trade", 12.6898, 2.0]
["2026-09-28T19:21:18.305168+00:00", "trade", 12.6898, 11.0]
["2026-09-28T19:21:18.675827+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:18.677872+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:18.681100+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:18.684159+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:21:18.684237+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:18.684240+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:21:18.684257+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.684257+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.684272+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.684282+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.684959+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.685600+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:18.685978+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:21:18.784470+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.033742+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:21:19.034611+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.034665+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.034716+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.034768+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.034819+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.034873+00:00", "trade", 12.67, 46.0]
["2026-09-28T19:21:19.431532+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.431602+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.700401+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.732855+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:21:19.732918+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.733775+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.734115+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:21:19.734116+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:21:19.734241+00:00", "trade", 12.67, 23.0]
["2026-09-28T19:21:19.734244+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:21:19.734247+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:19.734250+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:21:19.734251+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:19.734253+00:00", "trade", 12.67, 62.0]
["2026-09-28T19:21:19.734259+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:21:19.734280+00:00", "trade", 12.66, 308.0]
["2026-09-28T19:21:19.734283+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:21:19.734502+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:19.734602+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:21:19.734692+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.734777+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.734973+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.736295+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:21:19.736424+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:21:19.736617+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.738311+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.738346+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.738536+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.738581+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.756980+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.837446+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:19.837887+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:19.843220+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:19.940160+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:24.843690+00:00", "trade", 12.6857, 35.0]
["2026-09-28T19:21:27.333568+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.334119+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:27.334440+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:27.334685+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:27.339031+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.339081+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.339432+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.339807+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.341366+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.441855+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:27.525509+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:29.144425+00:00", "trade", 12.6714, 36.0]
["2026-09-28T19:21:29.146431+00:00", "trade", 12.6714, 1.0]
["2026-09-28T19:21:30.009675+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:21:36.783985+00:00", "trade", 12.6862, 1.0]
["2026-09-28T19:21:39.524822+00:00", "trade", 12.6861, 80.0]
["2026-09-28T19:21:41.014507+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:21:41.014708+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:21:41.014922+00:00", "trade", 12.68, 289.0]
["2026-09-28T19:21:41.014928+00:00", "trade", 12.68, 51.0]
["2026-09-28T19:21:41.015135+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:21:41.015285+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:21:41.015469+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:21:41.015493+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:21:41.015496+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:21:41.015608+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:41.015640+00:00", "trade", 12.68, 175.0]
["2026-09-28T19:21:41.017092+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:41.017127+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:41.017625+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:21:41.023868+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:45.644754+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:46.107407+00:00", "trade", 12.6845, 100.0]
["2026-09-28T19:21:52.017045+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:21:53.529679+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:53.530201+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:21:54.103726+00:00", "trade", 12.6759, 37.0]
["2026-09-28T19:22:00.009697+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:03.146341+00:00", "trade", 12.6766, 1.0]
["2026-09-28T19:22:18.547683+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:22:18.550886+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:22:18.551322+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:22:18.551361+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:22:19.623754+00:00", "trade", 12.6758, 7.0]
["2026-09-28T19:22:19.978196+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:22:20.522929+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:30.009730+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:36.370439+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:38.945217+00:00", "trade", 12.6795, 5.0]
["2026-09-28T19:22:42.461611+00:00", "trade", 12.6761, 8.0]
["2026-09-28T19:22:42.724688+00:00", "trade", 12.685, 11.0]
["2026-09-28T19:22:45.246604+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:22:45.907475+00:00", "trade", 12.6757, 1.0]
["2026-09-28T19:22:46.004474+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:46.943188+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:51.352455+00:00", "trade", 12.6841, 80.0]
["2026-09-28T19:22:54.930424+00:00", "trade", 12.67, 125.0]
["2026-09-28T19:22:54.930424+00:00", "trade", 12.66, 247.0]
["2026-09-28T19:22:54.930429+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:22:54.930429+00:00", "trade", 12.66, 15.0]
["2026-09-28T19:22:54.930481+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.930547+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:22:54.930679+00:00", "trade", 12.67, 125.0]
["2026-09-28T19:22:54.930679+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:22:54.930682+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:22:54.930697+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.931076+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:22:54.931112+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:22:54.931153+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.931228+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.931278+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:22:54.931296+00:00", "trade", 12.66, 125.0]
["2026-09-28T19:22:54.931301+00:00", "trade", 12.66, 372.0]
["2026-09-28T19:22:54.931341+00:00", "trade", 12.67, 57.0]
["2026-09-28T19:22:54.931344+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.931392+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:22:54.931425+00:00", "trade", 12.66, 125.0]
["2026-09-28T19:22:54.931467+00:00", "trade", 12.66, 400.0]
["2026-09-28T19:22:54.931506+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:22:54.931519+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.931549+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:22:54.931861+00:00", "trade", 12.66, 37.0]
["2026-09-28T19:22:54.931960+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.932196+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:22:54.932356+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.932357+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:22:54.933915+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.937656+00:00", "trade", 12.665, 300.0]
["2026-09-28T19:22:54.939592+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:22:54.940280+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.940482+00:00", "trade", 12.665, 1774.0]
["2026-09-28T19:22:54.940676+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.941231+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:22:54.941332+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:22:54.941427+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:22:54.941589+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:22:54.941589+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.941593+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:22:54.941668+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.941697+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.941704+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.941704+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.941763+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.941778+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.941884+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.941893+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:22:54.942022+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:22:54.942043+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:22:54.942280+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.942280+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.942600+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:54.943868+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.943923+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:22:54.949547+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:54.964575+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:22:54.983698+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:22:54.992664+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:54.992719+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:55.010934+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:22:55.027019+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:22:55.027096+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:55.030905+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:55.051735+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:22:55.095119+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:22:55.132942+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:23:00.009757+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:03.621521+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:03.621566+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:06.386722+00:00", "trade", 12.6705, 7.0]
["2026-09-28T19:23:08.407152+00:00", "trade", 12.675, 36.0]
["2026-09-28T19:23:16.093570+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:23:16.094635+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:16.095151+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:16.095673+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:16.096154+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:23.442319+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:24.194407+00:00", "trade", 12.6668, 1.0]
["2026-09-28T19:23:28.844723+00:00", "trade", 12.6705, 7.0]
["2026-09-28T19:23:30.009784+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.351151+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:23:30.351266+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:30.352148+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:30.440523+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.440939+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.441064+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.441540+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.444332+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.445655+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.523374+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.523450+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.524176+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.524179+00:00", "trade", 12.66, 104.0]
["2026-09-28T19:23:30.524179+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:23:30.524212+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:23:30.524215+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:23:30.524215+00:00", "trade", 12.66, 125.0]
["2026-09-28T19:23:30.524221+00:00", "trade", 12.65, 7.0]
["2026-09-28T19:23:30.524282+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.524444+00:00", "trade", 12.66, 203.0]
["2026-09-28T19:23:30.524723+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.524754+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:23:30.524796+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:23:30.524796+00:00", "trade", 12.66, 93.0]
["2026-09-28T19:23:30.524799+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:23:30.524799+00:00", "trade", 12.65, 57.0]
["2026-09-28T19:23:30.524803+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.525352+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:23:30.525794+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:23:30.529925+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.541472+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.541497+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:30.651143+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:30.652566+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:30.656726+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:30.753180+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:32.809407+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:23:33.095950+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:33.096281+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:33.097238+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:33.949099+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:23:37.573792+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:23:41.631435+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:23:41.643580+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:23:41.644061+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:41.645058+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:41.735302+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:23:50.670761+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:23:50.670761+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:23:50.671214+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:50.671302+00:00", "trade", 12.68, 93.0]
["2026-09-28T19:23:50.671750+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:50.672672+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:50.779165+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:54.103787+00:00", "trade", 12.6662, 8.0]
["2026-09-28T19:23:55.819142+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:23:55.820746+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:24:00.009802+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:24:03.823127+00:00", "trade", 12.69, 2300.0]
["2026-09-28T19:24:06.708225+00:00", "trade", 12.6768, 1.0]
["2026-09-28T19:24:19.045084+00:00", "trade", 12.67, 61.0]
["2026-09-28T19:24:19.625700+00:00", "trade", 12.6715, 8.0]
["2026-09-28T19:24:20.071171+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:24:23.794028+00:00", "trade", 12.6777, 2.0]
["2026-09-28T19:24:23.795099+00:00", "trade", 12.6777, 1.0]
["2026-09-28T19:24:28.410835+00:00", "trade", 12.6728, 80.0]
["2026-09-28T19:24:30.009824+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:24:39.466022+00:00", "trade", 12.6728, 12.0]
["2026-09-28T19:24:39.468188+00:00", "trade", 12.6728, 1.0]
["2026-09-28T19:24:48.085842+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:24:49.147499+00:00", "trade", 12.6787, 10.0]
["2026-09-28T19:24:54.930731+00:00", "trade", 12.6714, 8.0]
["2026-09-28T19:24:58.112713+00:00", "trade", 12.675, 9.0]
["2026-09-28T19:24:58.113817+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:25:00.009846+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:25:03.858233+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:25:04.958060+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:04.958063+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:04.958063+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:04.958066+00:00", "trade", 12.69, 98.0]
["2026-09-28T19:25:04.958066+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:25:05.021441+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.022183+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.022665+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:25:05.055126+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:05.078782+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:05.081233+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.081298+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.081594+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.081674+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.087939+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.190468+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.288736+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.581882+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:05.667741+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:25:05.669835+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:25:06.525163+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:25:19.010202+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:25:29.550570+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:29.550573+00:00", "trade", 12.69, 19.0]
["2026-09-28T19:25:29.550573+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:25:29.550618+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:25:29.550648+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:29.550698+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:29.550703+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:25:29.551410+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:25:29.551490+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:25:29.551595+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:25:29.551649+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:25:29.551692+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:29.551719+00:00", "trade", 12.69, 175.0]
["2026-09-28T19:25:29.555838+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:25:29.572485+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:25:29.572576+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:29.572727+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:29.598218+00:00", "trade", 12.685, 400.0]
["2026-09-28T19:25:29.598317+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:29.601926+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:25:29.604178+00:00", "trade", 12.685, 400.0]
["2026-09-28T19:25:29.623039+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:29.649162+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:25:29.658554+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:29.659111+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:29.659527+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:29.663455+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:25:29.696047+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:29.750584+00:00", "trade", 12.69, 160.0]
["2026-09-28T19:25:29.750623+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:25:29.838606+00:00", "trade", 12.69, 122.0]
["2026-09-28T19:25:29.870485+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:25:29.963995+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:25:30.009874+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:30.562326+00:00", "trade", 12.6759, 80.0]
["2026-09-28T19:25:30.994804+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:30.995641+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:30.996638+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:33.047450+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:36.839101+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:25:40.427677+00:00", "trade", 12.6867, 1.0]
["2026-09-28T19:25:41.632700+00:00", "trade", 12.6872, 10.0]
["2026-09-28T19:25:42.785612+00:00", "trade", 12.6867, 1.0]
["2026-09-28T19:25:42.790101+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:45.743188+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:48.979954+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:25:48.980001+00:00", "quote", 12.66, 12.71]
["2026-09-28T19:25:48.980211+00:00", "quote", 12.65, 12.71]
["2026-09-28T19:25:48.980236+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:48.980286+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:48.981078+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:48.981444+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:48.981645+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:48.981845+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:25:49.050959+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:49.051325+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:49.051947+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:49.051987+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:49.052307+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:49.052468+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:25:49.052748+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:25:49.053706+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:00.009901+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:02.626475+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:26:07.553796+00:00", "trade", 12.6764, 80.0]
["2026-09-28T19:26:07.793023+00:00", "trade", 12.6764, 4.0]
["2026-09-28T19:26:08.586819+00:00", "trade", 12.6802, 10.0]
["2026-09-28T19:26:08.797349+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:26:12.234480+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:12.234926+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:12.236324+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:12.427632+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:26:18.322764+00:00", "trade", 12.6764, 13.0]
["2026-09-28T19:26:19.045711+00:00", "trade", 12.6861, 8.0]
["2026-09-28T19:26:19.083721+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:26:22.370787+00:00", "trade", 12.6552, 9.0]
["2026-09-28T19:26:22.422525+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:26:25.759287+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:26:25.829258+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:26:25.830741+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:26:25.895277+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:26:26.112335+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:26:26.113794+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:26:29.958672+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:26:30.009929+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:26:30.098045+00:00", "trade", 12.6834, 1.0]
["2026-09-28T19:26:33.159345+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:26:42.402944+00:00", "trade", 12.675, 32.0]
["2026-09-28T19:26:42.404090+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:26:45.064254+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:26:46.108869+00:00", "trade", 12.6763, 100.0]
["2026-09-28T19:26:47.788341+00:00", "trade", 12.6861, 6.0]
["2026-09-28T19:26:47.789595+00:00", "trade", 12.6861, 2.0]
["2026-09-28T19:26:50.184715+00:00", "trade", 12.6792, 68.0]
["2026-09-28T19:26:51.195356+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:26:56.166747+00:00", "trade", 12.6763, 8.0]
["2026-09-28T19:27:00.009951+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.725532+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.726133+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.727291+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.737385+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.737410+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.737696+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.738302+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:02.739375+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.774593+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:27:07.775342+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:27:07.775342+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:27:07.775345+00:00", "trade", 12.67, 48.0]
["2026-09-28T19:27:07.775613+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.775653+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.775698+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.780750+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.780945+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:27:07.781622+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:07.782454+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:09.318205+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:27:11.966803+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:11.972878+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:11.983896+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:27:17.621706+00:00", "trade", 12.6855, 11.0]
["2026-09-28T19:27:19.027058+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:27:19.027931+00:00", "trade", 12.66, 58.0]
["2026-09-28T19:27:19.039809+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:27:20.545948+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:22.792339+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:27:29.890042+00:00", "trade", 12.6816, 1.0]
["2026-09-28T19:27:30.009968+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:39.907795+00:00", "trade", 12.69, 2300.0]
["2026-09-28T19:27:39.908862+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:39.909339+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:39.911459+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:27:43.662526+00:00", "trade", 12.678, 80.0]
["2026-09-28T19:27:52.133624+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:28:00.009981+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:07.811997+00:00", "trade", 12.687, 1.0]
["2026-09-28T19:28:07.812836+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:07.813423+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:09.424325+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:28:09.425407+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:18.021245+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:19.045701+00:00", "trade", 12.6862, 10.0]
["2026-09-28T19:28:30.009993+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:36.239995+00:00", "trade", 12.6797, 15.0]
["2026-09-28T19:28:44.932407+00:00", "trade", 12.6797, 14.0]
["2026-09-28T19:28:45.077890+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:28:45.100585+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:45.100610+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:45.618376+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:45.618941+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:28:45.619921+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:51.206538+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:57.648605+00:00", "trade", 12.6864, 80.0]
["2026-09-28T19:28:57.649718+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:29:00.010021+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:06.709519+00:00", "trade", 12.6855, 4.0]
["2026-09-28T19:29:16.821287+00:00", "trade", 12.6512, 1.0]
["2026-09-28T19:29:17.621723+00:00", "trade", 12.686, 9.0]
["2026-09-28T19:29:21.536187+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.364984+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:29:28.666106+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:29:30.010049+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:34.348028+00:00", "trade", 12.6866, 2.0]
["2026-09-28T19:29:34.847238+00:00", "trade", 12.6774, 27.0]
["2026-09-28T19:29:43.002929+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:29:47.293686+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:29:47.293719+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:29:47.293782+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:29:47.293788+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:29:47.293812+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:29:47.293981+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:29:47.294131+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:29:47.294140+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:29:47.294149+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:29:47.294164+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:29:47.294179+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:29:47.294194+00:00", "trade", 12.69, 19.0]
["2026-09-28T19:29:47.294408+00:00", "trade", 12.69, 157.0]
["2026-09-28T19:29:47.294627+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:29:47.294706+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:47.294736+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:29:47.294814+00:00", "trade", 12.69, 72.0]
["2026-09-28T19:29:47.294952+00:00", "trade", 12.69, 80.0]
["2026-09-28T19:29:47.294955+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:29:47.295739+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:47.295739+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:47.295740+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:29:47.295743+00:00", "trade", 12.69, 77.0]
["2026-09-28T19:29:47.296696+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:29:47.296823+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:29:47.299343+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:47.299383+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:47.304993+00:00", "trade", 12.69, 164.0]
["2026-09-28T19:29:47.307871+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:29:57.892626+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:57.893107+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:29:58.753345+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:29:58.753822+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:30:00.010076+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:30:02.490393+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:02.496226+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:30:03.485543+00:00", "trade", 12.6787, 16.0]
["2026-09-28T19:30:04.287331+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:04.287332+00:00", "trade", 12.69, 80.0]
["2026-09-28T19:30:04.287335+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:30:04.288143+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:30:04.288144+00:00", "trade", 12.69, 23.0]
["2026-09-28T19:30:04.288144+00:00", "trade", 12.69, 77.0]
["2026-09-28T19:30:04.288378+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:04.288968+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:30:04.288980+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:04.288989+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:30:04.288998+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:30:04.288998+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:30:04.288998+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:30:04.289001+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:30:04.289020+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:30:04.289045+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:04.289306+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:04.294277+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:30:04.294358+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:04.294989+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:04.295220+00:00", "trade", 12.69, 13.0]
["2026-09-28T19:30:04.295225+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:04.299132+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:30:05.429111+00:00", "trade", 12.6867, 1.0]
["2026-09-28T19:30:05.639027+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:05.782217+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:07.506202+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:07.812693+00:00", "trade", 12.6867, 9.0]
["2026-09-28T19:30:10.759615+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:17.737339+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:30:17.738732+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:30:19.033574+00:00", "trade", 12.68, 64.0]
["2026-09-28T19:30:20.266082+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:23.976386+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:28.560661+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:30:28.560661+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:30:30.010103+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:30.610209+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:35.772157+00:00", "trade", 12.6862, 80.0]
["2026-09-28T19:30:36.926461+00:00", "trade", 12.6789, 6.0]
["2026-09-28T19:30:43.187138+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:30:43.187309+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:30:43.187360+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:43.188921+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:30:52.240304+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:52.241291+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:52.244356+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:30:52.495099+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:52.833506+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:30:52.833513+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:30:54.103009+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:30:54.103011+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:30:54.103119+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:00.010126+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:03.000564+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:07.059248+00:00", "trade", 12.69, 9.0]
["2026-09-28T19:31:10.107917+00:00", "trade", 12.6853, 100.0]
["2026-09-28T19:31:12.092592+00:00", "trade", 12.6864, 80.0]
["2026-09-28T19:31:16.136417+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:17.754736+00:00", "trade", 12.6854, 4.0]
["2026-09-28T19:31:17.756977+00:00", "trade", 12.6854, 1.0]
["2026-09-28T19:31:17.758291+00:00", "trade", 12.6854, 1.0]
["2026-09-28T19:31:18.332024+00:00", "trade", 12.6864, 18.0]
["2026-09-28T19:31:20.361725+00:00", "trade", 12.688, 1.0]
["2026-09-28T19:31:23.426497+00:00", "trade", 12.6863, 1.0]
["2026-09-28T19:31:24.149363+00:00", "trade", 12.69, 101.0]
["2026-09-28T19:31:27.505185+00:00", "trade", 12.6795, 57.0]
["2026-09-28T19:31:30.010144+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:31.645137+00:00", "trade", 12.6795, 12.0]
["2026-09-28T19:31:31.645167+00:00", "trade", 12.6795, 2.0]
["2026-09-28T19:31:31.645248+00:00", "trade", 12.6795, 100.0]
["2026-09-28T19:31:31.738614+00:00", "trade", 12.69, 101.0]
["2026-09-28T19:31:37.289935+00:00", "trade", 12.6796, 1.0]
["2026-09-28T19:31:38.414024+00:00", "trade", 12.69, 14.0]
["2026-09-28T19:31:45.633233+00:00", "trade", 12.69, 222.0]
["2026-09-28T19:31:46.116307+00:00", "trade", 12.6868, 100.0]
["2026-09-28T19:31:51.376528+00:00", "trade", 12.6868, 80.0]
["2026-09-28T19:31:53.445082+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:31:54.293641+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:31:54.293644+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:31:54.293647+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:31:54.293647+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:31:54.293762+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:54.293762+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:54.294027+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:54.383054+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:54.400946+00:00", "quote", 12.67, 12.71]
["2026-09-28T19:31:54.890026+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.890083+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.890218+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.890393+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.890468+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:31:54.892414+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.892585+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.893316+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:31:54.893812+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:31:54.893872+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:31:54.893872+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:31:54.893902+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:31:54.894179+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:31:54.894293+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:31:54.894314+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:31:54.894333+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.894371+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:31:54.894418+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.894423+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.894704+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.895809+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:31:54.898383+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.898408+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.903889+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:31:54.908875+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:31:54.909770+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.909830+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.916402+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:31:54.930752+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:31:54.930842+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:31:54.930845+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:54.931077+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:31:54.931602+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:31:54.931687+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:54.931707+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:31:54.931804+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:31:54.931831+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:31:54.931831+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:54.931948+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:54.932038+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:54.932042+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:31:54.932042+00:00", "trade", 12.65, 11.0]
["2026-09-28T19:31:54.932063+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:54.932183+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:31:54.932579+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:31:54.932664+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.932684+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.932704+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:31:54.932930+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.932935+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:54.932995+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.933165+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.933239+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:31:54.933306+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.937095+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:54.948223+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:31:54.949170+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:31:55.032537+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:31:55.032857+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:31:55.038880+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:31:55.040059+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:31:55.042795+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:31:55.074213+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:31:55.074589+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:31:55.138293+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:31:55.372584+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:56.467594+00:00", "trade", 12.669, 200.0]
["2026-09-28T19:31:56.467846+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:56.788392+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:57.706418+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:31:57.707486+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:00.010176+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:02.844393+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:02.844473+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:04.291745+00:00", "trade", 12.6813, 16.0]
["2026-09-28T19:32:10.135075+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:32:28.159823+00:00", "trade", 12.654, 174.0]
["2026-09-28T19:32:28.836703+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:32:30.010218+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:31.571487+00:00", "trade", 12.6795, 6.0]
["2026-09-28T19:32:31.573225+00:00", "trade", 12.6795, 2.0]
["2026-09-28T19:32:31.573556+00:00", "trade", 12.655, 8.0]
["2026-09-28T19:32:31.631128+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:31.631615+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:31.631615+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:31.631925+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:31.632201+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:31.632201+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:31.632216+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:31.632346+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:31.632496+00:00", "trade", 12.64, 74.0]
["2026-09-28T19:32:31.632637+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:32:31.632948+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:32:31.633053+00:00", "quote", 12.61, 12.66]
["2026-09-28T19:32:31.633055+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:31.633055+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:32:31.633100+00:00", "trade", 12.64, 26.0]
["2026-09-28T19:32:31.633354+00:00", "quote", 12.61, 12.67]
["2026-09-28T19:32:31.633464+00:00", "quote", 12.61, 12.67]
["2026-09-28T19:32:31.633519+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:32:31.633669+00:00", "quote", 12.61, 12.67]
["2026-09-28T19:32:31.634727+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:32:31.690284+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:32:31.690630+00:00", "quote", 12.61, 12.67]
["2026-09-28T19:32:31.691296+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:32:31.691612+00:00", "quote", 12.61, 12.67]
["2026-09-28T19:32:31.831063+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:32:31.931036+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:32:37.444374+00:00", "trade", 12.677, 1.0]
["2026-09-28T19:32:37.732832+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:37.732857+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:37.733075+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:32:37.831066+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:37.831432+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:38.931109+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:38.931605+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:40.031102+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:40.031618+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:41.131040+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:41.131411+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:46.031154+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:46.031636+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:46.208766+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:47.063371+00:00", "trade", 12.65, 32.0]
["2026-09-28T19:32:47.109245+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:32:47.109681+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:47.566156+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:32:50.180293+00:00", "trade", 12.65, 8.0]
["2026-09-28T19:32:50.517322+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:32:53.263992+00:00", "trade", 12.6789, 16.0]
["2026-09-28T19:32:53.924493+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:32:55.150593+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:55.184411+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.196310+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.197994+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.204652+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:55.256483+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.259566+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.432849+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.436768+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:55.446790+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:58.406039+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:33:00.010225+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:02.364311+00:00", "trade", 12.649, 8.0]
["2026-09-28T19:33:04.187431+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:33:11.080714+00:00", "trade", 12.6714, 13.0]
["2026-09-28T19:33:16.160329+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:16.160840+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:16.160915+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:16.161306+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:16.161306+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:16.161827+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:16.543228+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:17.260327+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:17.260798+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:17.261294+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:17.261319+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:17.261735+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:17.491892+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:18.360239+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:18.360605+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:18.360635+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:18.361262+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:18.361798+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:18.464738+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:18.529917+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:19.024113+00:00", "trade", 12.645, 41.0]
["2026-09-28T19:33:19.324310+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:33:21.906719+00:00", "trade", 12.6795, 10.0]
["2026-09-28T19:33:22.360331+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.360376+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.360432+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.460279+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.460309+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.461070+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.558730+00:00", "trade", 12.6711, 3.0]
["2026-09-28T19:33:22.560356+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:22.560356+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:22.560411+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:22.560837+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:22.560893+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.560948+00:00", "quote", 12.62, 12.67]
["2026-09-28T19:33:22.561228+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:25.150701+00:00", "trade", 12.6709, 7.0]
["2026-09-28T19:33:25.150777+00:00", "trade", 12.6709, 2.0]
["2026-09-28T19:33:25.155946+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:33:25.156003+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:33:26.559626+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:26.560117+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:26.560644+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:26.561050+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:26.568938+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:27.006476+00:00", "trade", 12.6709, 6.0]
["2026-09-28T19:33:27.659514+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:27.659905+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:27.660521+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:27.660882+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:28.648595+00:00", "trade", 12.6795, 16.0]
["2026-09-28T19:33:28.759632+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:28.760063+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:28.760644+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:28.761041+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:29.859540+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:29.859911+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:29.860096+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:29.860517+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:29.860522+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:29.860878+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:29.965752+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:30.010238+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:30.959608+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:30.960109+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:30.960590+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:30.961071+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:32.059531+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:32.059917+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:32.060553+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:32.060874+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:32.838937+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:33.159634+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:33.160100+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:33.160591+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:33.160671+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:33.161032+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:33.388788+00:00", "trade", 12.6504, 2.0]
["2026-09-28T19:33:33.928161+00:00", "trade", 12.6504, 2.0]
["2026-09-28T19:33:34.259617+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:34.260143+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:34.260629+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:34.261110+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:35.359575+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:35.359950+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:35.360276+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:35.360567+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:35.360893+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:36.459598+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:36.460119+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:36.460585+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:36.461146+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:37.559616+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:37.560127+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:37.560623+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:37.561104+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:38.659548+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:39.060386+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:39.061388+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:39.061677+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:33:39.064900+00:00", "trade", 12.65, 13.0]
["2026-09-28T19:33:39.064960+00:00", "trade", 12.65, 72.0]
["2026-09-28T19:33:39.068882+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:33:40.012978+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:40.013309+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:40.013670+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:40.022624+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:33:40.117647+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:41.113367+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:41.113874+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:41.114370+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:41.114851+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:41.424380+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:33:42.213295+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:42.213676+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:43.313378+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:43.313844+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:43.745434+00:00", "trade", 12.6695, 1.0]
["2026-09-28T19:33:44.413361+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:44.413887+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:44.991907+00:00", "trade", 12.6749, 80.0]
["2026-09-28T19:33:45.513369+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:45.513870+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:46.613372+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:46.613888+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:47.713365+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:47.713881+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:48.813408+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:48.813864+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:49.913396+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:49.913902+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:51.013374+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:51.013880+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:33:51.014171+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:33:52.017207+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:33:52.021162+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:34:00.010250+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:00.297578+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:02.386766+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:34:02.387951+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:34:05.578111+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:05.578652+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:05.585155+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:34:05.701955+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:07.079397+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:07.079397+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:07.079467+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:07.079578+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:07.079753+00:00", "trade", 12.65, 223.0]
["2026-09-28T19:34:07.184271+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:09.202230+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.710135+00:00", "trade", 12.67, 2300.0]
["2026-09-28T19:34:16.710670+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.711026+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.778597+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:16.779118+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.779188+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.779384+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.780403+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:34:16.883125+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:16.936021+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:17.835863+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:17.835918+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:17.836229+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:17.836520+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:18.440720+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:18.440740+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:18.440746+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:34:18.440765+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:18.440991+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:18.441678+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:34:18.444780+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:18.562367+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:34:22.298800+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:34:28.880033+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:29.345396+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:34:30.010262+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:31.853348+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:34:31.886895+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:31.886951+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:31.887306+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:34:31.887442+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:33.332652+00:00", "trade", 12.6729, 80.0]
["2026-09-28T19:34:43.203464+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:34:43.204649+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:34:43.204757+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:44.148086+00:00", "trade", 12.6649, 1.0]
["2026-09-28T19:34:44.149782+00:00", "trade", 12.6649, 2.0]
["2026-09-28T19:34:49.201951+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:55.466513+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:34:55.466692+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:34:55.467069+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:55.467072+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:55.467075+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:55.467213+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:55.467214+00:00", "trade", 12.66, 78.0]
["2026-09-28T19:34:55.467259+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:55.467261+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:34:55.467279+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:34:55.467284+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:55.471501+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:55.472103+00:00", "trade", 12.66, 39.0]
["2026-09-28T19:34:55.472105+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:55.472106+00:00", "trade", 12.66, 61.0]
["2026-09-28T19:34:55.472325+00:00", "trade", 12.66, 39.0]
["2026-09-28T19:34:55.472346+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:55.473198+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:55.478245+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:55.577781+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:00.010275+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:02.364590+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:35:02.364638+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:35:02.365762+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:35:02.367158+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:35:08.522629+00:00", "trade", 12.669, 76.0]
["2026-09-28T19:35:08.522653+00:00", "trade", 12.6678, 55.0]
["2026-09-28T19:35:08.523047+00:00", "trade", 12.669, 78.0]
["2026-09-28T19:35:08.722325+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:11.086727+00:00", "trade", 12.6626, 13.0]
["2026-09-28T19:35:11.520923+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:28.139791+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:35:29.030881+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:30.010287+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:47.782153+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:48.429696+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:51.604132+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:54.700231+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:54.701514+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:35:55.999274+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:35:55.999939+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:00.010315+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:05.223563+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:05.225298+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:06.058917+00:00", "trade", 12.6684, 16.0]
["2026-09-28T19:36:07.099148+00:00", "trade", 12.6684, 200.0]
["2026-09-28T19:36:07.101078+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:11.711029+00:00", "trade", 12.6744, 17.0]
["2026-09-28T19:36:16.835547+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:36:16.835793+00:00", "trade", 12.67, 35.0]
["2026-09-28T19:36:16.835820+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.835827+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:36:16.835827+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:36:16.835827+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:16.835831+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.835831+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:36:16.835853+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:36:16.835898+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.835958+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836079+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.836083+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836113+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836220+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836242+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:36:16.836242+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:16.836245+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:36:16.836248+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836248+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836250+00:00", "trade", 12.665, 69.0]
["2026-09-28T19:36:16.836324+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836384+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836389+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836410+00:00", "trade", 12.665, 31.0]
["2026-09-28T19:36:16.836564+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836588+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:16.836588+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:36:16.836599+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.836620+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836623+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836633+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:16.836659+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836659+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836692+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:36:16.836700+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836720+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836725+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836726+00:00", "trade", 12.66, 31.0]
["2026-09-28T19:36:16.836780+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836790+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836795+00:00", "trade", 12.67, 45.0]
["2026-09-28T19:36:16.836795+00:00", "trade", 12.66, 39.0]
["2026-09-28T19:36:16.836798+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:16.836801+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:36:16.836804+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:36:16.836804+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:16.836807+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.836807+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:36:16.836985+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:16.836995+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:16.837136+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.837476+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.841796+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.841797+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.841844+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.841877+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:16.841883+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:36:16.841886+00:00", "trade", 12.66, 79.0]
["2026-09-28T19:36:16.841887+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.841917+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.841917+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.841932+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.842127+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:36:16.842152+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:16.842228+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:16.842548+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:16.859363+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:17.173577+00:00", "trade", 12.67, 330.0]
["2026-09-28T19:36:17.838549+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:18.179780+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:18.179860+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:18.341683+00:00", "trade", 12.6676, 22.0]
["2026-09-28T19:36:18.358722+00:00", "trade", 12.6676, 100.0]
["2026-09-28T19:36:19.342809+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:36:20.024520+00:00", "trade", 12.66, 68.0]
["2026-09-28T19:36:20.103626+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:36:21.943801+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:21.943806+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:27.012017+00:00", "trade", 12.659, 330.0]
["2026-09-28T19:36:30.010347+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:34.202024+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:38.168981+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:36:39.233330+00:00", "trade", 12.665, 9.0]
["2026-09-28T19:36:41.838820+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:41.839897+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:42.368989+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:36:42.370544+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:36:42.371115+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:44.202486+00:00", "trade", 12.667, 1.0]
["2026-09-28T19:36:44.203611+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:36:46.112257+00:00", "trade", 12.6667, 100.0]
["2026-09-28T19:36:47.782412+00:00", "trade", 12.6639, 1.0]
["2026-09-28T19:36:49.584497+00:00", "trade", 12.6728, 13.0]
["2026-09-28T19:36:53.179894+00:00", "trade", 12.665, 26.0]
["2026-09-28T19:36:53.180658+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:36:53.180718+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.180827+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.180851+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.180917+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.180953+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:36:53.181070+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:36:53.181076+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.181100+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.181227+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.181404+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:36:53.181542+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:36:53.181545+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:36:53.181548+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:36:53.181548+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:36:53.181587+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.181624+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:53.181982+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:36:53.181984+00:00", "trade", 12.66, 36.0]
["2026-09-28T19:36:53.182063+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:53.182063+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:53.182066+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:53.182155+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182198+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:36:53.182350+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182371+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182384+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:36:53.182523+00:00", "trade", 12.66, 31.0]
["2026-09-28T19:36:53.182526+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182574+00:00", "trade", 12.66, 69.0]
["2026-09-28T19:36:53.182671+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182791+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.182801+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.183147+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.187853+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.188189+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:53.190410+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:53.220695+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:36:53.245775+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:36:53.279855+00:00", "trade", 12.665, 201.0]
["2026-09-28T19:36:53.289505+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:36:53.296632+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:53.304309+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:53.519302+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:36:53.768483+00:00", "trade", 12.6722, 65.0]
["2026-09-28T19:36:54.809876+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:54.809947+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:56.472719+00:00", "trade", 12.666, 1.0]
["2026-09-28T19:36:56.685072+00:00", "trade", 12.6722, 13.0]
["2026-09-28T19:37:00.010370+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:00.298449+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:01.034580+00:00", "trade", 12.659, 100.0]
["2026-09-28T19:37:01.139051+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:02.364723+00:00", "trade", 12.6659, 10.0]
["2026-09-28T19:37:08.417700+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:10.744501+00:00", "trade", 12.6659, 2.0]
["2026-09-28T19:37:10.745652+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:37:13.433220+00:00", "trade", 12.6721, 11.0]
["2026-09-28T19:37:19.586031+00:00", "trade", 12.6668, 8.0]
["2026-09-28T19:37:28.485416+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:37:28.485416+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:37:28.485416+00:00", "trade", 12.66, 15.0]
["2026-09-28T19:37:30.010387+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:40.759591+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:41.131809+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:37:47.374383+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:37:49.718216+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:37:54.017472+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:37:54.017511+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:37:54.017511+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:37:54.022070+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:37:55.999693+00:00", "trade", 12.6658, 10.0]
["2026-09-28T19:38:00.010420+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:02.017510+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:38:02.018100+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:38:02.032570+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:38:02.032573+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:38:02.032576+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:38:02.032578+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:02.032579+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:38:02.032579+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:38:02.032583+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:38:02.032583+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:38:02.032585+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:38:02.032585+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:38:02.032588+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:38:02.032678+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:02.032733+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:02.033140+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:02.033685+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:38:02.121995+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:02.122056+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:03.987707+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:04.251023+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:05.499603+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:07.284693+00:00", "trade", 12.6661, 32.0]
["2026-09-28T19:38:12.463718+00:00", "trade", 12.665, 36.0]
["2026-09-28T19:38:13.505991+00:00", "trade", 12.6682, 1.0]
["2026-09-28T19:38:16.151480+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:38:18.174698+00:00", "trade", 12.667, 33.0]
["2026-09-28T19:38:25.611247+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:25.611588+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:25.611817+00:00", "trade", 12.665, 39.0]
["2026-09-28T19:38:25.613507+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:38:28.433838+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:38:30.010452+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:31.151501+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:38:32.444510+00:00", "trade", 12.6648, 26.0]
["2026-09-28T19:38:38.169722+00:00", "trade", 12.6676, 10.0]
["2026-09-28T19:38:40.612600+00:00", "trade", 12.665, 21.0]
["2026-09-28T19:38:40.613011+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:38:40.613011+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:38:40.614046+00:00", "trade", 12.67, 90.0]
["2026-09-28T19:38:40.614145+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:40.614225+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:40.614301+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:38:40.614561+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:38:40.615082+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:38:40.615363+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:38:40.616346+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:38:40.618360+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:38:40.868231+00:00", "trade", 12.665, 260.0]
["2026-09-28T19:38:43.014261+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:38:43.412893+00:00", "trade", 12.669, 260.0]
["2026-09-28T19:38:44.513535+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:38:45.809824+00:00", "trade", 12.6657, 5.0]
["2026-09-28T19:38:46.300878+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:38:46.301089+00:00", "trade", 12.68, 84.0]
["2026-09-28T19:38:46.301244+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:46.301245+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:38:46.301252+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:38:46.301252+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:38:46.301254+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301257+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:46.301257+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:38:46.301260+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:46.301260+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:46.301284+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301304+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301330+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301332+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:46.301495+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:38:46.301495+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:38:46.301770+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301808+00:00", "trade", 12.68, 97.0]
["2026-09-28T19:38:46.301866+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.301886+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.302056+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.302447+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.304753+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.304803+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.322948+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:46.323457+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.326274+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:38:46.326436+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:46.327005+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.327025+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:38:46.327140+00:00", "trade", 12.68, 141.0]
["2026-09-28T19:38:46.327419+00:00", "trade", 12.68, 796.0]
["2026-09-28T19:38:46.362792+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:38:46.401813+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.402139+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.402344+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.402640+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:46.404856+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:46.505493+00:00", "trade", 12.685, 600.0]
["2026-09-28T19:38:46.575671+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:46.576227+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:46.576751+00:00", "trade", 12.68, 160.0]
["2026-09-28T19:38:46.655697+00:00", "trade", 12.685, 201.0]
["2026-09-28T19:38:46.720267+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:38:47.646460+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:38:52.721388+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:39:00.010475+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:39:02.359152+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:39:02.364326+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:02.364341+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:02.364346+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:02.364591+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:39:02.364725+00:00", "trade", 12.6783, 13.0]
["2026-09-28T19:39:02.364757+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:02.364862+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:02.364942+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:02.365047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:02.365138+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.365143+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:02.365208+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.365689+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:02.365789+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:02.365804+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.365819+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.366150+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.366200+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:02.366787+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:02.367147+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:02.369197+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:02.370460+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:02.370791+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:02.413693+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:02.414199+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:02.470383+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:02.518918+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:03.346355+00:00", "trade", 12.6781, 13.0]
["2026-09-28T19:39:03.414540+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:03.414606+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:03.415573+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:03.415939+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:03.416295+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:03.416330+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:03.416951+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:03.417483+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:03.418097+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:03.419137+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:03.585010+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:03.586068+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:04.120767+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:39:04.415067+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:04.415127+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:04.415623+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:04.706184+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:04.714523+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:04.814516+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:04.815498+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:08.425913+00:00", "trade", 12.672, 20.0]
["2026-09-28T19:39:10.014523+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:11.714496+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:11.714566+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:11.724224+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:11.814524+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:11.814584+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:11.914491+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:11.915534+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:13.249487+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:13.314577+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:13.414494+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:14.414525+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:16.384164+00:00", "quote", 12.66, 12.7]
["2026-09-28T19:39:17.526960+00:00", "trade", 12.674, 128.0]
["2026-09-28T19:39:19.037779+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:39:19.037812+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:19.037815+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:39:19.037833+00:00", "trade", 12.66, 54.0]
["2026-09-28T19:39:19.037932+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:39:19.038689+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:19.038907+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:39:19.127184+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:19.128197+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:19.128207+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:19.128277+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:19.233527+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:19.234590+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:19.339464+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:20.196600+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:20.196670+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:20.197943+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:20.197943+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:39:20.198424+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:20.198945+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:20.198950+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:39:20.199276+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:39:20.199386+00:00", "quote", 12.65, 12.69]
["2026-09-28T19:39:20.199426+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:39:20.199617+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:39:20.199787+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:20.304671+00:00", "quote", 12.64, 12.69]
["2026-09-28T19:39:20.305659+00:00", "quote", 12.64, 12.7]
["2026-09-28T19:39:21.296913+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:21.297873+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:39:21.297912+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:39:21.396881+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:22.301083+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:39:23.347508+00:00", "trade", 12.6719, 10.0]
["2026-09-28T19:39:24.238952+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:39:25.105538+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:26.464412+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:39:28.485727+00:00", "trade", 12.6766, 1.0]
["2026-09-28T19:39:28.487576+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:39:29.233089+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:39:30.010512+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:39:34.854438+00:00", "trade", 12.672, 31.0]
["2026-09-28T19:39:34.857235+00:00", "trade", 12.672, 7.0]
["2026-09-28T19:39:34.985919+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:39:35.036665+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:39:39.903020+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:39:39.908432+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:39.927020+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:39.943775+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:39.944777+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:39:39.960294+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:43.944903+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:39:47.567440+00:00", "trade", 12.6721, 10.0]
["2026-09-28T19:39:47.568447+00:00", "trade", 12.6721, 2.0]
["2026-09-28T19:39:53.637301+00:00", "trade", 12.6722, 2.0]
["2026-09-28T19:39:53.638603+00:00", "trade", 12.6722, 1.0]
["2026-09-28T19:39:56.000663+00:00", "trade", 12.6765, 15.0]
["2026-09-28T19:39:56.589068+00:00", "trade", 12.675, 135.0]
["2026-09-28T19:39:56.595948+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:56.596366+00:00", "trade", 12.675, 300.0]
["2026-09-28T19:39:56.597235+00:00", "trade", 12.675, 300.0]
["2026-09-28T19:39:56.597939+00:00", "trade", 12.67, 160.0]
["2026-09-28T19:39:56.628519+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:56.628988+00:00", "trade", 12.67, 160.0]
["2026-09-28T19:39:56.635456+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:39:56.640123+00:00", "trade", 12.67, 160.0]
["2026-09-28T19:39:56.870930+00:00", "trade", 12.6727, 2.0]
["2026-09-28T19:40:00.010539+00:00", "quote", 12.65, 12.7]
["2026-09-28T19:40:00.104063+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:40:00.104063+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:40:00.104197+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:40:00.104583+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:40:00.104984+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:00.109428+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:40:00.114692+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:00.211532+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:00.310552+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:04.100861+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:04.108534+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:04.108614+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:09.227877+00:00", "trade", 12.6707, 36.0]
["2026-09-28T19:40:09.229068+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:40:19.924613+00:00", "trade", 12.6727, 4.0]
["2026-09-28T19:40:21.839442+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:40:23.839700+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:40:23.841625+00:00", "trade", 12.65, 15.0]
["2026-09-28T19:40:23.841628+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:40:23.841628+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:40:23.841631+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:40:23.841962+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:40:23.842711+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:40:24.036511+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:24.837940+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:24.838015+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:24.851673+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:40:24.854900+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:40:25.022846+00:00", "trade", 12.6705, 40.0]
["2026-09-28T19:40:27.321745+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:27.321810+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:27.327774+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:27.382208+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:40:28.801279+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:30.010572+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:37.156130+00:00", "trade", 12.6704, 10.0]
["2026-09-28T19:40:37.157300+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:40:37.209991+00:00", "trade", 12.6704, 1.0]
["2026-09-28T19:40:50.612194+00:00", "trade", 12.6715, 400.0]
["2026-09-28T19:40:51.601313+00:00", "trade", 12.64, 64.0]
["2026-09-28T19:40:54.188078+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:58.837778+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:40:58.839152+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:40:58.845367+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:41:00.010604+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:01.638432+00:00", "trade", 12.6713, 80.0]
["2026-09-28T19:41:02.396861+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:41:07.064584+00:00", "trade", 12.6713, 200.0]
["2026-09-28T19:41:08.390503+00:00", "trade", 12.6558, 1.0]
["2026-09-28T19:41:09.440354+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:17.110734+00:00", "trade", 12.6701, 1.0]
["2026-09-28T19:41:18.370084+00:00", "trade", 12.6725, 20.0]
["2026-09-28T19:41:18.378215+00:00", "trade", 12.6725, 100.0]
["2026-09-28T19:41:20.489996+00:00", "trade", 12.6701, 10.0]
["2026-09-28T19:41:24.942430+00:00", "trade", 12.655, 9.0]
["2026-09-28T19:41:24.943639+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:41:25.836502+00:00", "trade", 12.67, 2500.0]
["2026-09-28T19:41:26.753039+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:26.753099+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:26.753144+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:27.488205+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:27.488265+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:27.492966+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:30.010632+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:33.211370+00:00", "trade", 12.6699, 104.0]
["2026-09-28T19:41:33.767646+00:00", "trade", 12.6682, 1.0]
["2026-09-28T19:41:33.840810+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:33.841176+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:33.841256+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:33.841286+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:33.841717+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:33.842028+00:00", "trade", 12.66, 44.0]
["2026-09-28T19:41:33.842031+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:41:33.842103+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:34.203717+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:34.841599+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:41:35.085281+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.163102+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:41:35.163106+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:35.163153+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:41:35.163457+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.163517+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.163522+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.163537+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.163567+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.164122+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:41:35.164134+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:35.164399+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.266848+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:35.266913+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:36.119434+00:00", "trade", 12.655, 12.0]
["2026-09-28T19:41:36.247978+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:36.248043+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:36.248359+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:36.248419+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:36.348793+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:36.349008+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:37.488314+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:37.547961+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:37.548307+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:37.548367+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:37.653647+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:38.647949+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:38.648315+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:38.648380+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:38.754688+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:39.425860+00:00", "trade", 12.667, 1.0]
["2026-09-28T19:41:39.707406+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:39.707822+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:39.707892+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:39.814089+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:40.807394+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:40.807760+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:40.807825+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:40.808060+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:44.392773+00:00", "trade", 12.6723, 80.0]
["2026-09-28T19:41:45.502737+00:00", "trade", 12.6723, 2.0]
["2026-09-28T19:41:46.114600+00:00", "trade", 12.6723, 100.0]
["2026-09-28T19:41:50.643788+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:41:51.385726+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:41:51.385792+00:00", "trade", 12.65, 47.0]
["2026-09-28T19:41:51.385792+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:41:51.385993+00:00", "trade", 12.65, 33.0]
["2026-09-28T19:41:51.385996+00:00", "trade", 12.65, 15.0]
["2026-09-28T19:41:51.385997+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:41:51.386011+00:00", "trade", 12.65, 53.0]
["2026-09-28T19:41:51.386122+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386313+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:41:51.386348+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:41:51.386348+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:41:51.386348+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386358+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386358+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386414+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:41:51.386523+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386634+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:41:51.386864+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.386895+00:00", "trade", 12.65, 11.0]
["2026-09-28T19:41:51.386934+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:41:51.386965+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:41:51.391049+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:51.397510+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:51.496019+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:54.426019+00:00", "trade", 12.64, 32.0]
["2026-09-28T19:41:54.426019+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:41:54.426561+00:00", "trade", 12.64, 68.0]
["2026-09-28T19:41:54.426651+00:00", "trade", 12.64, 95.0]
["2026-09-28T19:41:54.426717+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:41:54.427086+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:41:54.427161+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:41:54.427197+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:41:54.431286+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:41:54.517767+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:41:54.532356+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:41:54.532426+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:41:54.551339+00:00", "trade", 12.6659, 2.0]
["2026-09-28T19:41:54.636864+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:41:54.728342+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:41:55.614746+00:00", "trade", 12.6639, 1.0]
["2026-09-28T19:41:55.627923+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:41:55.628966+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:41:56.028123+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:41:57.025127+00:00", "trade", 12.672, 2.0]
["2026-09-28T19:41:58.640110+00:00", "trade", 12.64, 51.0]
["2026-09-28T19:41:58.640705+00:00", "trade", 12.6626, 1.0]
["2026-09-28T19:42:00.387484+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:01.131290+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:42:01.439950+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:02.539993+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:02.541030+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:03.601299+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:03.602336+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:04.701277+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:04.702294+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:04.802736+00:00", "trade", 12.64, 11.0]
["2026-09-28T19:42:05.801270+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:05.802252+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:06.901263+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:08.001236+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:09.101284+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:10.201251+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:11.301249+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:12.401287+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:13.501270+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:14.719545+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:42:14.720165+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:42:14.896094+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:42:14.896097+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:42:20.806749+00:00", "trade", 12.6721, 4.0]
["2026-09-28T19:42:21.721140+00:00", "trade", 12.64, 51.0]
["2026-09-28T19:42:22.688020+00:00", "trade", 12.6634, 2.0]
["2026-09-28T19:42:24.441450+00:00", "trade", 12.6718, 80.0]
["2026-09-28T19:42:27.305173+00:00", "trade", 12.6721, 4.0]
["2026-09-28T19:42:33.796080+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:42:33.796080+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:42:35.247913+00:00", "trade", 12.6489, 2.0]
["2026-09-28T19:42:35.319673+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:35.320084+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:36.419616+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:36.420032+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:37.157699+00:00", "trade", 12.6624, 11.0]
["2026-09-28T19:42:37.489504+00:00", "trade", 12.6675, 41.0]
["2026-09-28T19:42:37.519629+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:37.520100+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:37.687212+00:00", "trade", 12.6471, 18.0]
["2026-09-28T19:42:38.619622+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:38.620083+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:39.719620+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:39.720071+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:40.819668+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:40.820109+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:41.919631+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:41.920067+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:42.883982+00:00", "trade", 12.6471, 2.0]
["2026-09-28T19:42:42.885152+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:42:43.019639+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:43.020115+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:43.775763+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:42:44.119702+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:44.120118+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:45.219650+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:45.220587+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:46.319643+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:46.320079+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:46.321553+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:42:47.419646+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:47.420102+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:47.463501+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:42:47.506903+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:42:48.519638+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:48.520049+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:48.520616+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:48.520931+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:49.619651+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:49.620102+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:42:49.620448+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:49.668588+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:54.161936+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:54.162849+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:54.168149+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:42:54.263172+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:42:55.775278+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:43:00.010694+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:03.887711+00:00", "trade", 12.6612, 33.0]
["2026-09-28T19:43:04.284782+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:04.389280+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:06.426795+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:43:09.683983+00:00", "trade", 12.654, 1.0]
["2026-09-28T19:43:11.181471+00:00", "trade", 12.645, 11.0]
["2026-09-28T19:43:11.181471+00:00", "trade", 12.645, 10.0]
["2026-09-28T19:43:11.182033+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:43:11.182231+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:43:11.182424+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:43:11.182427+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:43:11.182433+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:43:11.182448+00:00", "trade", 12.66, 69.0]
["2026-09-28T19:43:11.182462+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:11.182463+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:43:11.182466+00:00", "trade", 12.66, 500.0]
["2026-09-28T19:43:11.182466+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:43:11.182469+00:00", "trade", 12.66, 33.0]
["2026-09-28T19:43:11.182472+00:00", "trade", 12.66, 167.0]
["2026-09-28T19:43:11.182497+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:11.182532+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:43:11.182547+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:43:11.182622+00:00", "trade", 12.65, 99.0]
["2026-09-28T19:43:11.182627+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:43:11.182698+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:43:11.182701+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:43:11.182701+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:43:11.182704+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:43:11.182707+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:43:11.182707+00:00", "trade", 12.66, 34.0]
["2026-09-28T19:43:11.182718+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:43:11.182748+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:43:11.182749+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:43:11.182758+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:43:11.182778+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.183028+00:00", "trade", 12.66, 59.0]
["2026-09-28T19:43:11.183074+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.183274+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.183424+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.183715+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.185657+00:00", "trade", 12.6602, 1.0]
["2026-09-28T19:43:11.200755+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.200816+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.282926+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.283016+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.283126+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.466650+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:43:11.466873+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:11.839596+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:12.182282+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:12.182352+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:12.452248+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:13.765668+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:13.766079+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:13.766621+00:00", "trade", 12.655, 11.0]
["2026-09-28T19:43:13.768077+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:13.871670+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:14.713132+00:00", "trade", 12.655, 36.0]
["2026-09-28T19:43:18.855810+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:19.432184+00:00", "trade", 12.6551, 8.0]
["2026-09-28T19:43:24.904854+00:00", "trade", 12.6554, 2.0]
["2026-09-28T19:43:27.462604+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:27.463000+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:27.463065+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:27.467449+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:27.469111+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:27.564145+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:27.564205+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:27.564216+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:28.687850+00:00", "trade", 12.6675, 24.0]
["2026-09-28T19:43:28.863121+00:00", "trade", 12.655, 16.0]
["2026-09-28T19:43:30.010712+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:30.071680+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:43:30.072810+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:43:32.446824+00:00", "trade", 12.6694, 1.0]
["2026-09-28T19:43:32.862601+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:32.863017+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:32.938787+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:32.968453+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:33.962995+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:34.067499+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:35.062988+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:35.067961+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:35.069678+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:35.164700+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:36.120699+00:00", "trade", 12.6533, 18.0]
["2026-09-28T19:43:36.522255+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:36.628592+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:37.783796+00:00", "trade", 12.6674, 16.0]
["2026-09-28T19:43:38.418601+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:39.509325+00:00", "trade", 12.6554, 17.0]
["2026-09-28T19:43:41.408309+00:00", "trade", 12.6554, 1.0]
["2026-09-28T19:43:43.489592+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:43:43.921646+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:43.921711+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:43.921884+00:00", "trade", 12.655, 17.0]
["2026-09-28T19:43:43.923916+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:43:43.924395+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:43:43.957178+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:43:43.961400+00:00", "trade", 12.655, 300.0]
["2026-09-28T19:43:43.962137+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:43:43.962156+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:43:43.962156+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:43:43.962157+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:43:43.962167+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:43:43.962187+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:43:43.962222+00:00", "trade", 12.64, 17.0]
["2026-09-28T19:43:43.962246+00:00", "trade", 12.64, 83.0]
["2026-09-28T19:43:43.962249+00:00", "trade", 12.64, 19.0]
["2026-09-28T19:43:43.962268+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:43:43.962268+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:43:43.962593+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:43:43.962679+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:43:43.962699+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:43:43.962703+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:43:43.962719+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:43:43.962874+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:43:43.962895+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:43:43.962899+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:43:43.962934+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:43:43.962934+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:43:43.962938+00:00", "trade", 12.64, 99.0]
["2026-09-28T19:43:43.962938+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:43:43.962939+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:43.962986+00:00", "trade", 12.64, 60.0]
["2026-09-28T19:43:43.963235+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:43:43.963435+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:43:43.963641+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:43:43.963683+00:00", "trade", 12.64, 135.0]
["2026-09-28T19:43:43.964627+00:00", "trade", 12.655, 300.0]
["2026-09-28T19:43:43.968663+00:00", "quote", 12.62, 12.66]
["2026-09-28T19:43:44.062506+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:44.062576+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:43:44.062626+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:43:44.063027+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:43:44.167836+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:43:48.185706+00:00", "trade", 12.6664, 2.0]
["2026-09-28T19:43:49.321880+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:43:52.386697+00:00", "trade", 12.652, 19.0]
["2026-09-28T19:43:53.362412+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:43:53.965676+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:44:02.644914+00:00", "trade", 12.6571, 11.0]
["2026-09-28T19:44:03.276269+00:00", "trade", 12.645, 5.0]
["2026-09-28T19:44:03.650695+00:00", "trade", 12.6526, 11.0]
["2026-09-28T19:44:07.488803+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:44:07.548247+00:00", "trade", 12.65, 600.0]
["2026-09-28T19:44:10.549409+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:44:19.325642+00:00", "trade", 12.65, 74.0]
["2026-09-28T19:44:28.306244+00:00", "trade", 12.6566, 19.0]
["2026-09-28T19:44:30.010777+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:44:31.568697+00:00", "trade", 12.6524, 1.0]
["2026-09-28T19:44:37.157728+00:00", "trade", 12.6525, 11.0]
["2026-09-28T19:44:53.371556+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:44:53.371556+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:44:53.371559+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:44:53.373579+00:00", "trade", 12.67, 2600.0]
["2026-09-28T19:44:53.378238+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:00.010815+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:00.089401+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:00.865224+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:01.032617+00:00", "trade", 12.64, 25.0]
["2026-09-28T19:45:01.032677+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:45:01.121989+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:45:01.122992+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:01.128593+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:01.128647+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:01.131211+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:01.131276+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:02.491778+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:45:02.491969+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:45:02.491974+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:02.492705+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:45:02.492880+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:45:02.492880+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:45:02.492898+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:45:02.497604+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:02.498274+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:45:02.498344+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:45:02.498347+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:02.498347+00:00", "trade", 12.64, 28.0]
["2026-09-28T19:45:02.498364+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:02.498389+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:02.498680+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:02.498975+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:02.499080+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:45:02.499081+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:02.499180+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:45:02.499183+00:00", "trade", 12.64, 76.0]
["2026-09-28T19:45:02.501194+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:02.503534+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:03.976778+00:00", "trade", 12.64, 60.0]
["2026-09-28T19:45:03.976977+00:00", "trade", 12.64, 13.0]
["2026-09-28T19:45:03.976977+00:00", "trade", 12.64, 37.0]
["2026-09-28T19:45:03.977006+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:45:03.977016+00:00", "trade", 12.64, 22.0]
["2026-09-28T19:45:03.977359+00:00", "trade", 12.64, 150.0]
["2026-09-28T19:45:03.977359+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:03.977365+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:45:03.977648+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:45:03.981127+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:09.684703+00:00", "trade", 12.6559, 12.0]
["2026-09-28T19:45:14.999179+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:19.037285+00:00", "trade", 12.63, 15.0]
["2026-09-28T19:45:19.037346+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:45:19.037400+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:45:19.037590+00:00", "trade", 12.62, 15.0]
["2026-09-28T19:45:19.037590+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:45:19.037965+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:45:19.038221+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:45:19.042408+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:45:19.042894+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:45:19.049645+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:19.600578+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:19.647505+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:21.181118+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:21.225133+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:45:22.485150+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:45:22.486590+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:45:22.925687+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:45:24.038841+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:24.039322+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:24.042425+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:25.541616+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:26.926550+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:45:26.935634+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:45:26.935691+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:45:26.937252+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:45:28.906209+00:00", "trade", 12.625, 9.0]
["2026-09-28T19:45:30.010842+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:30.972993+00:00", "trade", 12.6562, 80.0]
["2026-09-28T19:45:33.610669+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:36.120725+00:00", "trade", 12.6531, 14.0]
["2026-09-28T19:45:38.302619+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:38.432753+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:38.434507+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:38.436251+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:45:38.524897+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:45:38.524903+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:45:38.524906+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:45:38.524909+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:45:38.524915+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:45:38.524915+00:00", "trade", 12.61, 246.0]
["2026-09-28T19:45:38.524918+00:00", "trade", 12.61, 246.0]
["2026-09-28T19:45:38.524987+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:45:38.525086+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:45:38.525086+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:45:38.525157+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:45:38.525162+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:45:38.525165+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:45:38.525165+00:00", "trade", 12.61, 128.0]
["2026-09-28T19:45:38.525191+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:45:38.525242+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:45:38.525285+00:00", "trade", 12.61, 99.0]
["2026-09-28T19:45:38.525289+00:00", "trade", 12.61, 26.0]
["2026-09-28T19:45:38.525291+00:00", "trade", 12.61, 85.0]
["2026-09-28T19:45:38.525303+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:45:38.525333+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:45:38.525348+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:45:38.525388+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.525465+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:45:38.525465+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:45:38.525471+00:00", "trade", 12.62, 40.0]
["2026-09-28T19:45:38.525474+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:45:38.525504+00:00", "trade", 12.61, 21.0]
["2026-09-28T19:45:38.525567+00:00", "trade", 12.61, 150.0]
["2026-09-28T19:45:38.525669+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.525739+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.525883+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:45:38.525955+00:00", "trade", 12.61, 123.0]
["2026-09-28T19:45:38.525955+00:00", "trade", 12.61, 161.0]
["2026-09-28T19:45:38.526110+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.526210+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.526259+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:45:38.526316+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:45:38.527112+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.527781+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:45:38.528656+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:45:38.529543+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:38.529793+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:45:38.529803+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:45:38.530555+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:45:38.530920+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:45:38.531539+00:00", "trade", 12.615, 400.0]
["2026-09-28T19:45:38.590538+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:45:39.326174+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:45:39.547922+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:39.632989+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:39.937512+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:40.788038+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:41.637400+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:41.852006+00:00", "trade", 12.6464, 80.0]
["2026-09-28T19:45:42.118812+00:00", "trade", 12.605, 20.0]
["2026-09-28T19:45:42.404076+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:42.686488+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:45:43.006692+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:43.423528+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:44.806638+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:46.606663+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:50.306622+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:51.524296+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.106608+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:52.461612+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.470619+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.471170+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.528581+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.638553+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:52.962706+00:00", "trade", 12.6361, 1.0]
["2026-09-28T19:45:53.165192+00:00", "trade", 12.62, 19.0]
["2026-09-28T19:45:53.533418+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:54.082047+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:54.628565+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:54.629056+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:55.237175+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:55.390478+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:45:55.491915+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:45:55.729506+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:57.629563+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:45:59.324058+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:46:00.010865+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:00.659501+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:05.224759+00:00", "trade", 12.6588, 1.0]
["2026-09-28T19:46:06.722960+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:46:06.972327+00:00", "trade", 12.6462, 160.0]
["2026-09-28T19:46:07.065155+00:00", "trade", 12.6462, 100.0]
["2026-09-28T19:46:07.524721+00:00", "trade", 12.61, 51.0]
["2026-09-28T19:46:09.538879+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:46:09.593087+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:09.593418+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:09.594044+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:09.594057+00:00", "trade", 12.61, 11.0]
["2026-09-28T19:46:09.594084+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:09.594365+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:10.693065+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:10.693425+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:10.694052+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:10.694403+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:11.793073+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:11.793403+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:11.794080+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:11.794361+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:12.893081+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:12.893462+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:12.894078+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:12.894439+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:13.004561+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:13.993088+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:13.993469+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:13.993640+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:13.994076+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:13.994437+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:15.093076+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:15.093422+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:15.094074+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:15.094395+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:15.370109+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:15.918292+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:15.918352+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:16.423742+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:46:17.580969+00:00", "trade", 12.61, 51.0]
["2026-09-28T19:46:18.323520+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:46:19.482091+00:00", "trade", 12.605, 7.0]
["2026-09-28T19:46:19.921811+00:00", "trade", 12.61, 49.0]
["2026-09-28T19:46:19.921847+00:00", "trade", 12.605, 51.0]
["2026-09-28T19:46:24.882496+00:00", "trade", 12.62, 27.0]
["2026-09-28T19:46:24.883320+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:46:34.992046+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:46:35.972621+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:46:36.642859+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:46:43.764878+00:00", "trade", 12.6416, 160.0]
["2026-09-28T19:46:44.517040+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:46:45.511378+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:45.511403+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:45.515967+00:00", "trade", 12.6416, 3.0]
["2026-09-28T19:46:46.117580+00:00", "trade", 12.6416, 200.0]
["2026-09-28T19:46:50.191109+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:53.101802+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:46:53.101853+00:00", "trade", 12.62, 18.0]
["2026-09-28T19:46:53.101907+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:46:53.103044+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:46:53.103191+00:00", "trade", 12.62, 17.0]
["2026-09-28T19:46:54.185482+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:54.187387+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187666+00:00", "trade", 12.62, 170.0]
["2026-09-28T19:46:54.187681+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:46:54.187686+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:46:54.187691+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187691+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187691+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187693+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:46:54.187693+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:46:54.187697+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187699+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187699+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:46:54.187702+00:00", "trade", 12.62, 27.0]
["2026-09-28T19:46:54.187702+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:54.187788+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:46:54.187880+00:00", "trade", 12.62, 60.0]
["2026-09-28T19:46:54.187886+00:00", "trade", 12.62, 51.0]
["2026-09-28T19:46:54.187886+00:00", "trade", 12.62, 15.0]
["2026-09-28T19:46:54.187908+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:46:54.187918+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:46:54.187918+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:46:54.188224+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.188247+00:00", "trade", 12.62, 83.0]
["2026-09-28T19:46:54.188459+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.188560+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.188685+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.191943+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.277601+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:54.287906+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:55.302348+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:46:55.302826+00:00", "trade", 12.62, 13.0]
["2026-09-28T19:46:55.303350+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:46:55.996805+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:56.386111+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:46:58.190466+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:46:59.301730+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:59.302302+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:46:59.302587+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:00.010895+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:00.168956+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:00.169181+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:01.033699+00:00", "trade", 12.6199, 1.0]
["2026-09-28T19:47:02.489678+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:03.342517+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:47:05.272233+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:08.422827+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:47:08.422893+00:00", "trade", 12.63, 21.0]
["2026-09-28T19:47:10.467900+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:10.469975+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:10.470215+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:10.471320+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:47:10.471756+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:47:10.471801+00:00", "trade", 12.61, 44.0]
["2026-09-28T19:47:10.491496+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:10.492483+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:10.672140+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:47:10.723447+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:10.723512+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:10.723597+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:47:10.725240+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:47:10.725243+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:47:10.725775+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:47:10.726320+00:00", "trade", 12.6, 44.0]
["2026-09-28T19:47:10.727075+00:00", "trade", 12.6, 42.0]
["2026-09-28T19:47:10.731506+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:47:12.527703+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:15.952052+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:16.024319+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:16.025326+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:16.692696+00:00", "trade", 12.6388, 80.0]
["2026-09-28T19:47:18.460782+00:00", "trade", 12.595, 36.0]
["2026-09-28T19:47:18.463197+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:47:18.463197+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:47:18.463783+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:18.525891+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:18.542179+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:20.594630+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:47:20.644047+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:47:22.487452+00:00", "trade", 12.599, 100.0]
["2026-09-28T19:47:23.245838+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:47:23.379761+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:47:24.012228+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:47:25.753998+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:47:25.756713+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:25.758247+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:47:25.758845+00:00", "trade", 12.59, 113.0]
["2026-09-28T19:47:30.010923+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:47:31.495064+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:47:32.269436+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:47:32.270495+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:47:32.270495+00:00", "trade", 12.58, 387.0]
["2026-09-28T19:47:32.270784+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:47:32.270787+00:00", "trade", 12.58, 375.0]
["2026-09-28T19:47:32.270838+00:00", "trade", 12.59, 150.0]
["2026-09-28T19:47:32.270838+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:47:32.270841+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:47:32.270868+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:47:32.270883+00:00", "trade", 12.58, 400.0]
["2026-09-28T19:47:32.270916+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:32.271081+00:00", "trade", 12.58, 30.0]
["2026-09-28T19:47:32.271081+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:47:32.271086+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:47:32.271086+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:47:32.271091+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:47:32.271091+00:00", "trade", 12.57, 125.0]
["2026-09-28T19:47:32.271091+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:32.271092+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:32.271093+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:47:32.271093+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:47:32.271096+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:47:32.271096+00:00", "trade", 12.57, 575.0]
["2026-09-28T19:47:32.271151+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:47:32.271163+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:47:32.271172+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271208+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:47:32.271247+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.271247+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271267+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271292+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271455+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:32.271455+00:00", "trade", 12.57, 62.0]
["2026-09-28T19:47:32.271457+00:00", "trade", 12.57, 125.0]
["2026-09-28T19:47:32.271469+00:00", "trade", 12.57, 15.0]
["2026-09-28T19:47:32.271472+00:00", "trade", 12.57, 62.0]
["2026-09-28T19:47:32.271472+00:00", "trade", 12.57, 62.0]
["2026-09-28T19:47:32.271481+00:00", "trade", 12.57, 111.0]
["2026-09-28T19:47:32.271623+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:47:32.271693+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271725+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.271728+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271729+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:32.271729+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:32.271734+00:00", "trade", 12.57, 425.0]
["2026-09-28T19:47:32.271734+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:47:32.271734+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:47:32.271743+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271767+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:47:32.271773+00:00", "trade", 12.58, 36.0]
["2026-09-28T19:47:32.271773+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271773+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271788+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271808+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.271813+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272004+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272032+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:47:32.272032+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:47:32.272034+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272038+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:47:32.272038+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:47:32.272071+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:47:32.272074+00:00", "trade", 12.58, 36.0]
["2026-09-28T19:47:32.272074+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:47:32.272089+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272099+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272124+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272125+00:00", "trade", 12.58, 98.0]
["2026-09-28T19:47:32.272131+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:47:32.272144+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272144+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272146+00:00", "trade", 12.58, 98.0]
["2026-09-28T19:47:32.272344+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272395+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272567+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:47:32.272639+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:47:32.272672+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.272690+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272705+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272851+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272853+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.272856+00:00", "trade", 12.58, 160.0]
["2026-09-28T19:47:32.272876+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272895+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.272916+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.272921+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272925+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:47:32.272946+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.272956+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273361+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.273362+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273382+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273403+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.273432+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273442+00:00", "trade", 12.58, 70.0]
["2026-09-28T19:47:32.273442+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273462+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273462+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273658+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:47:32.273718+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273719+00:00", "trade", 12.58, 70.0]
["2026-09-28T19:47:32.273722+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:47:32.273738+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273761+00:00", "trade", 12.58, 70.0]
["2026-09-28T19:47:32.273783+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273793+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.273808+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274092+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:47:32.274094+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274113+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:47:32.274134+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274144+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274152+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.274154+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274169+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274179+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274570+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.274570+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274590+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274600+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274603+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:47:32.274609+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.274610+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274630+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274640+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.274840+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.275342+00:00", "trade", 12.58, 1863.0]
["2026-09-28T19:47:32.275903+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.275905+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:47:32.275928+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.275938+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:47:32.275950+00:00", "trade", 12.57, 58.0]
["2026-09-28T19:47:32.279483+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:47:32.280955+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:47:32.281130+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:47:32.281279+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:47:32.281386+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.282085+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:47:32.282388+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.282453+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.284659+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.285170+00:00", "trade", 12.57, 400.0]
["2026-09-28T19:47:32.286355+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:47:32.286538+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:47:32.289311+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:47:32.290008+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:47:32.308944+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:47:32.340104+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:47:32.340144+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:47:32.532658+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:32.533134+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.533440+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.533505+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.533645+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:32.533841+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.565726+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:32.566172+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.566473+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.566734+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:32.567135+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.672921+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:32.673217+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:33.048298+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:33.048348+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:33.632631+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:33.634791+00:00", "trade", 12.575, 2200.0]
["2026-09-28T19:47:33.635052+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:47:33.638399+00:00", "trade", 12.575, 150.0]
["2026-09-28T19:47:33.638399+00:00", "trade", 12.575, 300.0]
["2026-09-28T19:47:33.638405+00:00", "trade", 12.575, 300.0]
["2026-09-28T19:47:33.638420+00:00", "trade", 12.575, 150.0]
["2026-09-28T19:47:33.638423+00:00", "trade", 12.575, 150.0]
["2026-09-28T19:47:33.638453+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:47:33.732613+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:47:33.733580+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:33.841402+00:00", "quote", 12.54, 12.6]
["2026-09-28T19:47:33.841403+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:47:33.841682+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:33.841747+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:33.845456+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:33.942462+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:33.942462+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:35.426121+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:39.327202+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:47:39.327202+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:47:39.327746+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:47:42.659838+00:00", "trade", 12.585, 20.0]
["2026-09-28T19:47:47.045498+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:47:47.045555+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:47:47.045603+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:47:47.046725+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:47:54.433306+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:47:54.433306+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:54.434160+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:47:57.531170+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:47:59.438897+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:47:59.726807+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:47:59.727204+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:48:00.010955+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:01.179997+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:02.547709+00:00", "trade", 12.631, 1.0]
["2026-09-28T19:48:05.499722+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:48:06.725704+00:00", "trade", 12.5828, 1.0]
["2026-09-28T19:48:08.800020+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:48:12.489442+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:48:13.820875+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:13.820930+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:15.281444+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:16.061720+00:00", "trade", 12.5827, 1.0]
["2026-09-28T19:48:17.880086+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:48:17.927202+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:48:17.927202+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:48:19.041502+00:00", "trade", 12.585, 21.0]
["2026-09-28T19:48:26.982053+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:48:28.241273+00:00", "trade", 12.585, 51.0]
["2026-09-28T19:48:30.010973+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:33.822963+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:34.543810+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:35.102966+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:48:35.104172+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:48:36.090272+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:48:36.090383+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:48:38.781561+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:38.788620+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:48:38.789694+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:48:40.742495+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:40.742584+00:00", "trade", 12.59, 30.0]
["2026-09-28T19:48:40.752163+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:40.752223+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:48:40.922753+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:48:40.923036+00:00", "trade", 12.6, 36.0]
["2026-09-28T19:48:40.923046+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:48:40.923049+00:00", "trade", 12.6, 22.0]
["2026-09-28T19:48:40.923049+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:48:40.923053+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923053+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923058+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:48:40.923058+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:48:40.923058+00:00", "trade", 12.6, 51.0]
["2026-09-28T19:48:40.923061+00:00", "trade", 12.6, 15.0]
["2026-09-28T19:48:40.923061+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923064+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923064+00:00", "trade", 12.6, 29.0]
["2026-09-28T19:48:40.923115+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:48:40.923118+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923194+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:48:40.923286+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923295+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:48:40.923341+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923404+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:48:40.923454+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:48:40.923458+00:00", "trade", 12.6, 289.0]
["2026-09-28T19:48:40.923458+00:00", "trade", 12.6, 70.0]
["2026-09-28T19:48:40.923475+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:48:40.923599+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:48:40.923602+00:00", "trade", 12.61, 9.0]
["2026-09-28T19:48:40.923605+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:48:40.923626+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.923635+00:00", "trade", 12.61, 70.0]
["2026-09-28T19:48:40.923701+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:48:40.923719+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:48:40.923751+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:48:40.923915+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:48:40.924044+00:00", "trade", 12.6, 500.0]
["2026-09-28T19:48:40.925487+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:48:40.931210+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:48:41.107081+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.107316+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.107856+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:48:41.207514+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.207815+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.221603+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:41.222024+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.222134+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.222610+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:41.222996+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.306725+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:41.406687+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:41.407650+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.410692+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.509271+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.512905+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:41.772226+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:42.215383+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:42.220420+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:42.306665+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:42.307262+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:42.312253+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.321084+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.322047+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:48:42.322789+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.326006+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:42.330697+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.406633+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.432660+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.488903+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:42.951081+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:43.006738+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:43.007420+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.330273+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:48:43.330337+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.330638+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.330823+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.331269+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.334657+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.334888+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:43.435463+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:48:43.435466+00:00", "trade", 12.64, 9.0]
["2026-09-28T19:48:43.435467+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:48:43.443615+00:00", "trade", 12.635, 25.0]
["2026-09-28T19:48:44.201221+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:48:44.206744+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:48:44.207156+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:48:44.207160+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:48:44.207162+00:00", "trade", 12.62, 2600.0]
["2026-09-28T19:48:44.207162+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:48:44.207165+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:48:44.207168+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:48:44.207171+00:00", "trade", 12.62, 99.0]
["2026-09-28T19:48:44.207240+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.207250+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.207261+00:00", "trade", 12.635, 50.0]
["2026-09-28T19:48:44.207327+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:48:44.207342+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:48:44.207420+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:48:44.207664+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:48:44.207701+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:48:44.207876+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.208100+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:48:44.209865+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:48:44.217305+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:48:44.223709+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.294423+00:00", "trade", 12.63, 3.0]
["2026-09-28T19:48:44.313477+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.678970+00:00", "trade", 12.62, 10.0]
["2026-09-28T19:48:44.678970+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:48:44.678988+00:00", "trade", 12.62, 236.0]
["2026-09-28T19:48:44.678990+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.679016+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:48:44.679025+00:00", "trade", 12.62, 54.0]
["2026-09-28T19:48:44.679071+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:48:44.679973+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:48:44.680417+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:48:44.680609+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:48:44.683080+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:48:44.684534+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.779108+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.779173+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.779178+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.779449+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.879186+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:48:44.880198+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.985499+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:48:44.985519+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.985689+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.985975+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.985995+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:44.986270+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:44.986346+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:44.986411+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.986927+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:44.987433+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:44.987914+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:45.079186+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:45.181564+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:45.182537+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.079141+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:46.079603+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.079818+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.079848+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.080109+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:48:46.080224+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:46.080605+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.080775+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.081111+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.081191+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.081652+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.081788+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.082068+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.479097+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.479598+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.479989+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.480465+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.480600+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.480866+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.480956+00:00", "quote", 12.57, 12.64]
["2026-09-28T19:48:46.481447+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:46.487682+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:46.579144+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:48:46.679026+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:48:46.680024+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:52.147280+00:00", "trade", 12.622, 100.0]
["2026-09-28T19:48:52.531017+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:52.531358+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:48:52.593185+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:52.593551+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:52.594438+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:52.643144+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:48:55.459840+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:00.011005+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:00.603736+00:00", "trade", 12.6046, 80.0]
["2026-09-28T19:49:05.107793+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:49:05.109793+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:08.083822+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:09.103815+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:09.107739+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:13.427596+00:00", "trade", 12.6214, 100.0]
["2026-09-28T19:49:14.605341+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:16.503323+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:16.507200+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:49:18.461723+00:00", "trade", 12.5897, 1.0]
["2026-09-28T19:49:18.487061+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:49:21.250964+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:21.251248+00:00", "trade", 12.615, 16.0]
["2026-09-28T19:49:21.254207+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:49:21.300667+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:49:21.304573+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:49:21.352114+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:21.360419+00:00", "trade", 12.615, 16.0]
["2026-09-28T19:49:24.850755+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:24.851276+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:24.851562+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:24.851747+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:24.852269+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:24.953048+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:25.950743+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:25.951289+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:25.951535+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:25.951745+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:25.952267+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:26.155575+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.050731+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:27.051247+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.051488+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.051598+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.051743+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:27.052224+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.255202+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.593049+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:27.597179+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.150744+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:28.151250+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.151400+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.151721+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:28.151832+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:49:28.152182+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:28.152328+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.152784+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.152804+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:28.153260+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.153335+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.153420+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.159881+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.160302+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.160773+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.161304+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:28.161705+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.256560+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.862419+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.870900+00:00", "quote", 12.57, 12.65]
["2026-09-28T19:49:28.871045+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:29.051303+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:29.156645+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:49:29.305978+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:29.962117+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:29.962182+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:29.970933+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:30.011038+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:31.461594+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:31.462075+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:31.466741+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:31.472876+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:34.615761+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:34.620457+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:34.626401+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:34.632265+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:34.633253+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:34.637097+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:34.741605+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:34.826657+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:34.925356+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:34.926344+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:35.030747+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:35.315348+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:35.921252+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:35.921713+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:35.922069+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:35.922701+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:36.028577+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:36.865737+00:00", "trade", 12.615, 7.0]
["2026-09-28T19:49:37.411156+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:37.420383+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:37.421586+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:37.426508+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:37.530730+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:37.535351+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:37.639744+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:37.925578+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:38.003784+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:38.013928+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:40.546654+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:40.551416+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:40.621637+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:40.622139+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:40.626915+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:40.627246+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:40.630985+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:40.732065+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:41.242101+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:41.726517+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:41.921275+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:41.921771+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:41.922072+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:41.922292+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:41.922738+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:42.027367+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.021253+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:43.021729+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.021939+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.022235+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:43.022736+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.024336+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:49:43.026636+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:49:43.131159+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.300877+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:43.307763+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:44.018983+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:44.191856+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:49:46.319342+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:46.324865+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:46.335054+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:46.384316+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:46.388857+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:46.393994+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:46.394946+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:46.398585+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:46.984717+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:46.984863+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:46.989940+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:46.995333+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:46.996305+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:47.100633+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:49.549415+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:49.553905+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:49.556562+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:49.557083+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:49.557539+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:49.557579+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:49.558060+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:49.563052+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:49.564019+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:49.568034+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:50.582915+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:50.587656+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:50.836307+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:50.836833+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:50.836908+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:50.837224+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:50.837314+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:49:50.837354+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:50.837665+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:50.837890+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:50.838316+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:51.089744+00:00", "trade", 12.615, 158.0]
["2026-09-28T19:49:52.221547+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.228268+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:52.233776+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:52.234733+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.236282+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.242046+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.341542+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.990188+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:52.990268+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:53.004732+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:53.226404+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:53.326475+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:49:53.676864+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:55.048798+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:55.065092+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:49:55.065152+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:55.105823+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:49:55.111201+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.200990+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.210693+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.406257+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.734076+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.734156+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:55.738627+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:55.785904+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.786094+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:49:55.786726+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.793898+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:55.893279+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.070020+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.167151+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:49:58.167175+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.170338+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.673924+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.753278+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:58.758570+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:59.010173+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:49:59.130614+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:00.011060+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:00.087850+00:00", "trade", 12.5981, 78.0]
["2026-09-28T19:50:00.696304+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:00.697010+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.707691+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.707711+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:01.726911+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.727302+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.727864+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:01.728154+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:01.728255+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:01.728550+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:01.728801+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.729031+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.729106+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:50:01.729117+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.729232+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.748047+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.748127+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.752778+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:01.757549+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:01.758496+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:01.880197+00:00", "trade", 12.615, 28.0]
["2026-09-28T19:50:02.277504+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.277875+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.286566+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.299557+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.299627+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.299687+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.307270+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.753229+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.753615+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.754066+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:02.754116+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.754166+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.754227+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.754522+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.754728+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.755069+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.763178+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.858504+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:02.858585+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.579823+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.584724+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.853648+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.854375+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:03.855818+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.857151+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.915595+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:03.963228+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.116422+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.126441+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.678387+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.687484+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.916388+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:04.916749+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.916854+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:50:04.917345+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.917355+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:04.917586+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:04.917656+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.917736+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.918327+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.919941+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.946234+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:04.946294+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:05.022419+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:50:05.281605+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:05.282628+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:05.287339+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:05.288060+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:05.288717+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:05.393070+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:05.403014+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:05.954920+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:05.959946+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:06.673475+00:00", "trade", 12.62, 43.0]
["2026-09-28T19:50:06.673496+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:06.673587+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:50:06.674133+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:06.674188+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:06.674529+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:06.678954+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:06.683896+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:06.767700+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:06.848843+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:06.880968+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:50:06.881110+00:00", "trade", 12.61, 78.0]
["2026-09-28T19:50:07.647891+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:07.658105+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:07.688031+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:07.688994+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:08.749643+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:08.845550+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:50:08.846416+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:50:08.846416+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:50:08.849961+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:08.850723+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:08.857163+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:09.000078+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.004519+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.005456+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:09.044764+00:00", "trade", 12.615, 10.0]
["2026-09-28T19:50:09.044908+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:50:09.044960+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:50:09.046754+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:09.046779+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:09.050783+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:09.052818+00:00", "quote", 12.58, 12.65]
["2026-09-28T19:50:09.053445+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:09.053740+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:09.152911+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:09.556825+00:00", "quote", 12.61, 12.65]
["2026-09-28T19:50:09.646423+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:50:09.647330+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:50:09.647416+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:09.647420+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:50:09.647441+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:09.647446+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:09.647476+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:09.647516+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:50:09.647997+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:09.648022+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:09.648024+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:50:09.648024+00:00", "trade", 12.61, 2200.0]
["2026-09-28T19:50:09.648137+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.648334+00:00", "trade", 12.61, 44.0]
["2026-09-28T19:50:09.648483+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.649194+00:00", "trade", 12.625, 300.0]
["2026-09-28T19:50:09.650202+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.650463+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.653415+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.653670+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:09.654270+00:00", "trade", 12.61, 1000.0]
["2026-09-28T19:50:09.654351+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:50:09.654399+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:50:09.654432+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:50:09.723125+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.723707+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.727817+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:09.924774+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:10.033077+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:10.683006+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:11.102579+00:00", "trade", 12.5981, 80.0]
["2026-09-28T19:50:12.033078+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:14.415893+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:14.415958+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:14.416797+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.416809+00:00", "trade", 12.62, 64.0]
["2026-09-28T19:50:14.416848+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.416850+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:14.416852+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.416852+00:00", "trade", 12.62, 56.0]
["2026-09-28T19:50:14.416854+00:00", "trade", 12.63, 1100.0]
["2026-09-28T19:50:14.416858+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.416858+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.416925+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:14.417059+00:00", "trade", 12.63, 80.0]
["2026-09-28T19:50:14.417062+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.417062+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.417081+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:14.417365+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.417462+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:14.417474+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.417522+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.417573+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:50:14.417678+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:50:14.417692+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.417747+00:00", "trade", 12.63, 11.0]
["2026-09-28T19:50:14.417759+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:50:14.417919+00:00", "trade", 12.63, 89.0]
["2026-09-28T19:50:14.418700+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.419156+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.419973+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.517765+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:50:14.517875+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:14.518331+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.518507+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:14.518517+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:14.717519+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:14.717950+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.720622+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.721434+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:14.721845+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.722381+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:14.722797+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.725448+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:14.726035+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:15.098229+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:15.565017+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:15.816375+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:15.816811+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:15.817066+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:15.817472+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:15.825637+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:15.826990+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:15.830463+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:16.916347+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:16.916844+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:16.917350+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:16.917550+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:16.917791+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:17.287211+00:00", "trade", 12.6177, 7.0]
["2026-09-28T19:50:17.288676+00:00", "trade", 12.6177, 4.0]
["2026-09-28T19:50:17.290345+00:00", "trade", 12.6177, 4.0]
["2026-09-28T19:50:17.291572+00:00", "trade", 12.6177, 1.0]
["2026-09-28T19:50:19.627477+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:25.783596+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:25.788357+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:25.793279+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:26.480566+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:26.480586+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:29.326436+00:00", "trade", 12.6177, 2.0]
["2026-09-28T19:50:30.011083+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:31.760396+00:00", "trade", 12.61, 46.0]
["2026-09-28T19:50:35.702866+00:00", "trade", 12.5998, 80.0]
["2026-09-28T19:50:36.562831+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:36.569697+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:36.586753+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:36.682340+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:36.683578+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:36.685799+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:50:36.686755+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:36.686811+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:36.691196+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:36.786217+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:37.172790+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:39.053763+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:50:39.055858+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:39.056114+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:39.064293+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:41.776805+00:00", "trade", 12.616, 1.0]
["2026-09-28T19:50:41.918099+00:00", "trade", 12.61, 21.0]
["2026-09-28T19:50:41.918493+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:41.918496+00:00", "trade", 12.61, 78.0]
["2026-09-28T19:50:41.918518+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:41.918518+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:41.919355+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:41.920057+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:50:41.922553+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:42.018871+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:42.019588+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:42.020149+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:46.158490+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:50:46.618487+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:46.723938+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:46.733400+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:46.734282+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:46.794706+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:46.823038+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:46.823990+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:46.928418+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:47.823515+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:47.922966+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:47.923948+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:48.023089+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:48.923788+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:49.022944+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:49.023946+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:49.118265+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:49.122946+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:49.227450+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:50.018238+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:50.018744+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:50.018955+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:50.019236+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:50.019687+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:50.121067+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:51.146068+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:50:51.210692+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:50:52.215873+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:52.224875+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:52.225827+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.318247+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.323294+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.418304+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.418500+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:52.418906+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.428453+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:52.523459+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:53.627787+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:53.722803+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:54.618245+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:54.618706+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:54.618942+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:54.725024+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:55.718263+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:55.718714+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:56.819083+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:56.824712+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:50:56.824986+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:50:56.825263+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:56.825268+00:00", "quote", 12.58, 12.64]
["2026-09-28T19:50:56.825293+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:56.825303+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:56.825464+00:00", "trade", 12.6, 35.0]
["2026-09-28T19:50:56.825488+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:50:56.825488+00:00", "quote", 12.58, 12.62]
["2026-09-28T19:50:56.825523+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:50:56.829543+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:50:56.830550+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:56.833641+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:50:56.833641+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:50:56.854352+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.095505+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.375906+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.376467+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.909669+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.910335+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.911212+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.911277+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:57.912385+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:57.912676+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:57.920730+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:58.014576+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:50:58.460527+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:58.461504+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:58.962214+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:58.962324+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:50:58.962409+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:58.962464+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:59.531797+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:50:59.562254+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:51:00.011105+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:51:00.375150+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:51:00.379077+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:51:00.383002+00:00", "trade", 12.61, 14.0]
["2026-09-28T19:51:00.404319+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:51:00.728195+00:00", "trade", 12.62, 25.0]
["2026-09-28T19:51:00.728297+00:00", "trade", 12.62, 75.0]
["2026-09-28T19:51:00.893847+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:51:00.894850+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:01.358246+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:03.443514+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:04.079790+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:06.303046+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:06.937233+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.079502+00:00", "trade", 12.605, 36.0]
["2026-09-28T19:51:08.583067+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.583138+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.585117+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.672936+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.677527+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:08.682473+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:09.153232+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:11.363557+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:11.368945+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:11.378407+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:11.942899+00:00", "trade", 12.5984, 160.0]
["2026-09-28T19:51:11.943435+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:13.882751+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:13.888009+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:13.893657+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:14.511415+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:14.511480+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:15.278573+00:00", "trade", 12.59, 50.0]
["2026-09-28T19:51:15.278576+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:51:15.278577+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:15.278579+00:00", "trade", 12.59, 125.0]
["2026-09-28T19:51:15.278579+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:51:15.278582+00:00", "trade", 12.58, 1675.0]
["2026-09-28T19:51:15.278582+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:51:15.278642+00:00", "quote", 12.58, 12.63]
["2026-09-28T19:51:15.278672+00:00", "quote", 12.58, 12.62]
["2026-09-28T19:51:15.278712+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:51:15.278777+00:00", "trade", 12.6, 122.0]
["2026-09-28T19:51:15.279021+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:51:15.279024+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:51:15.279024+00:00", "trade", 12.59, 59.0]
["2026-09-28T19:51:15.279162+00:00", "trade", 12.59, 50.0]
["2026-09-28T19:51:15.279162+00:00", "trade", 12.58, 299.0]
["2026-09-28T19:51:15.279168+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:51:15.279439+00:00", "trade", 12.59, 22.0]
["2026-09-28T19:51:15.279866+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:51:15.280757+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:51:15.280822+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:51:15.280958+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:51:15.282947+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:51:15.283084+00:00", "trade", 12.58, 29.0]
["2026-09-28T19:51:15.283159+00:00", "trade", 12.58, 21.0]
["2026-09-28T19:51:15.283183+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:51:15.283218+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:51:15.283541+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:51:15.287212+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:51:15.287462+00:00", "trade", 12.585, 400.0]
["2026-09-28T19:51:15.291252+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:51:15.291401+00:00", "trade", 12.585, 400.0]
["2026-09-28T19:51:15.294526+00:00", "trade", 12.585, 150.0]
["2026-09-28T19:51:15.295368+00:00", "trade", 12.585, 400.0]
["2026-09-28T19:51:15.380609+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:51:15.380741+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:51:15.380860+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:51:15.381316+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:51:15.381597+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:51:15.381912+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:15.381978+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:15.392347+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:15.395881+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:15.475312+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:51:15.484872+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:15.490290+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:51:16.667236+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:51:17.490922+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:51:18.487724+00:00", "trade", 12.6044, 1.0]
["2026-09-28T19:51:18.827577+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:51:18.836955+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:51:24.201600+00:00", "trade", 12.57, 23.0]
["2026-09-28T19:51:27.129508+00:00", "trade", 12.5954, 7.0]
["2026-09-28T19:51:29.107291+00:00", "trade", 12.57, 81.0]
["2026-09-28T19:51:30.011133+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:51:33.672805+00:00", "trade", 12.5963, 48.0]
["2026-09-28T19:51:33.684638+00:00", "trade", 12.5963, 100.0]
["2026-09-28T19:51:34.271722+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:51:35.863668+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:51:42.072748+00:00", "trade", 12.6042, 43.0]
["2026-09-28T19:51:42.073768+00:00", "trade", 12.5857, 49.0]
["2026-09-28T19:51:42.073909+00:00", "trade", 12.6042, 40.0]
["2026-09-28T19:51:42.073966+00:00", "trade", 12.6041, 32.0]
["2026-09-28T19:51:42.074616+00:00", "trade", 12.6041, 37.0]
["2026-09-28T19:51:42.074673+00:00", "trade", 12.5963, 156.0]
["2026-09-28T19:51:42.074862+00:00", "trade", 12.5862, 46.0]
["2026-09-28T19:51:42.075121+00:00", "trade", 12.5712, 20.0]
["2026-09-28T19:51:44.323369+00:00", "trade", 12.57, 14.0]
["2026-09-28T19:51:46.119082+00:00", "trade", 12.5962, 300.0]
["2026-09-28T19:51:52.052735+00:00", "trade", 12.6036, 1.0]
["2026-09-28T19:51:54.363442+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:51:54.608743+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:51:54.960555+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:51:54.963806+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:51:54.963881+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:51:59.926732+00:00", "trade", 12.6032, 1.0]
["2026-09-28T19:52:00.011155+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:00.284911+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:00.292865+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:10.229235+00:00", "trade", 12.5962, 8.0]
["2026-09-28T19:52:12.828835+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:52:29.327700+00:00", "trade", 12.5859, 1.0]
["2026-09-28T19:52:29.511867+00:00", "trade", 12.6091, 23.0]
["2026-09-28T19:52:30.011188+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:32.964488+00:00", "trade", 12.57, 69.0]
["2026-09-28T19:52:32.964527+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:52:40.719742+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:41.327516+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:52:41.327516+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:52:42.692557+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:52:42.692557+00:00", "trade", 12.58, 39.0]
["2026-09-28T19:52:45.466551+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:52:46.245713+00:00", "trade", 12.6088, 15.0]
["2026-09-28T19:52:47.188769+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:47.490889+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:48.634396+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:52:48.758539+00:00", "trade", 12.58, 8.0]
["2026-09-28T19:52:48.758543+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:52:48.758546+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:48.758597+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:48.758609+00:00", "trade", 12.59, 186.0]
["2026-09-28T19:52:48.758612+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:48.758612+00:00", "trade", 12.59, 114.0]
["2026-09-28T19:52:48.758681+00:00", "trade", 12.59, 86.0]
["2026-09-28T19:52:48.758796+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:52:48.758912+00:00", "trade", 12.59, 125.0]
["2026-09-28T19:52:48.758925+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:52:48.758925+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:52:48.758930+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:52:48.758936+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:52:48.758948+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:52:48.759096+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:52:48.759097+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:52:48.759099+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:52:48.759099+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:52:48.759117+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:48.759541+00:00", "trade", 12.59, 27.0]
["2026-09-28T19:52:48.759673+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:48.759718+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:48.761913+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:48.786948+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:48.841332+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:52:48.859355+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:48.859656+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:52:48.860017+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:52:48.861365+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:52:48.876519+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:49.319934+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:52:49.481874+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:52:49.481929+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:49.490214+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:49.849291+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:52:50.040882+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:50.041179+00:00", "trade", 12.605, 80.0]
["2026-09-28T19:52:50.045673+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:50.155794+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:50.155794+00:00", "trade", 12.6, 9.0]
["2026-09-28T19:52:50.155795+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:50.155797+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:50.155911+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:52:50.156052+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:52:50.156135+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:50.160110+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:50.160356+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:50.164439+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:50.318241+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:50.847563+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:51.165207+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:51.376590+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:51.379857+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:52.380339+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:52.492169+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:52.493378+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:52.554087+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:52:52.554535+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:52:52.554538+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:52:52.617035+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:52:52.623455+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:52.623456+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:52.623467+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:52:52.623528+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:52:52.623552+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:52.624117+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:52.624118+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:52.624120+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:52.624487+00:00", "trade", 12.595, 300.0]
["2026-09-28T19:52:52.625148+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:52:52.626574+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:52:52.627665+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:52:52.628639+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:52:52.629148+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:52:52.629259+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:52:52.983296+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:52.983296+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:52:52.983299+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:52.983301+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:52:52.983302+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:52.983316+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:52:52.983316+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:52:52.983322+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:52:52.983327+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:52.983353+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:52:52.983376+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:52.983873+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:52.983983+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:52.984524+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:52.987076+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:52:52.988363+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:52:53.083364+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:53.168864+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:52:53.490060+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:55.151426+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:55.152133+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:55.152975+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:55.675296+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:57.360694+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:57.366518+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:58.187443+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:58.684604+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:59.563196+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:52:59.567672+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:00.011215+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:00.028526+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:00.375726+00:00", "trade", 12.5878, 1.0]
["2026-09-28T19:53:00.469469+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:01.758972+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:01.763588+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:02.306889+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:02.473274+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:03.948027+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:03.952949+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:04.275881+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:04.285829+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:04.767198+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:06.130376+00:00", "quote", 12.55, 12.6]
["2026-09-28T19:53:06.135974+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:53:06.172170+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:53:06.187437+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:06.674930+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:07.637240+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:08.157952+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:08.513537+00:00", "trade", 12.6036, 13.0]
["2026-09-28T19:53:08.514048+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:08.562821+00:00", "trade", 12.5872, 10.0]
["2026-09-28T19:53:09.120193+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:09.264754+00:00", "trade", 12.6004, 5.0]
["2026-09-28T19:53:10.745674+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:11.286679+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:12.907189+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:13.446505+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:15.061997+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:15.599684+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:17.478262+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:18.014080+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:19.619047+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:20.153206+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:20.873293+00:00", "trade", 12.5912, 18.0]
["2026-09-28T19:53:20.874306+00:00", "trade", 12.5912, 15.0]
["2026-09-28T19:53:20.875410+00:00", "trade", 12.5912, 7.0]
["2026-09-28T19:53:20.876477+00:00", "trade", 12.5912, 6.0]
["2026-09-28T19:53:20.877178+00:00", "trade", 12.5912, 3.0]
["2026-09-28T19:53:20.879024+00:00", "trade", 12.5912, 2.0]
["2026-09-28T19:53:21.753192+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:22.088648+00:00", "trade", 12.6053, 31.0]
["2026-09-28T19:53:22.285717+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:24.146261+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:24.676471+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:25.530311+00:00", "trade", 12.6053, 18.0]
["2026-09-28T19:53:26.266448+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:26.795484+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:28.380073+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:28.380955+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:29.093518+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:30.011233+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:30.750093+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:30.750980+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:31.230549+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:32.849836+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:32.850738+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:33.231914+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:33.233821+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:53:33.236820+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:53:33.236910+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:53:33.236912+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:53:33.236912+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:53:33.237507+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:33.237553+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:53:33.237778+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:53:33.238476+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:53:33.676875+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:33.676969+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:53:33.676984+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:53:33.676984+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:53:33.676986+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:33.676987+00:00", "trade", 12.58, 47.0]
["2026-09-28T19:53:33.677335+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:53:33.677342+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:53:33.677517+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:33.677519+00:00", "trade", 12.58, 103.0]
["2026-09-28T19:53:33.677519+00:00", "trade", 12.58, 70.0]
["2026-09-28T19:53:33.677537+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:53:33.678184+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:53:33.678464+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:34.317056+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:35.204279+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:35.204755+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:35.204815+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:35.204895+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:36.163609+00:00", "trade", 12.575, 36.0]
["2026-09-28T19:53:36.191604+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:36.191639+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:36.191912+00:00", "trade", 12.575, 9.0]
["2026-09-28T19:53:36.192149+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:53:36.193199+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:53:36.194868+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:53:36.196281+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:53:36.196964+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:53:36.197631+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:53:36.198095+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:53:36.198269+00:00", "trade", 12.575, 300.0]
["2026-09-28T19:53:36.198344+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:53:36.201589+00:00", "trade", 12.575, 300.0]
["2026-09-28T19:53:36.213034+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:53:36.237632+00:00", "trade", 12.575, 313.0]
["2026-09-28T19:53:36.685317+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:36.685381+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:53:36.685381+00:00", "trade", 12.56, 3800.0]
["2026-09-28T19:53:36.685382+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:53:36.685384+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:36.685487+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:36.685683+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:36.685697+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:36.685928+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:36.685938+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:36.685938+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:53:36.685940+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:36.685954+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:53:36.685967+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:36.685970+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:53:36.686239+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:53:36.686480+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:36.686560+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:53:36.686740+00:00", "trade", 12.575, 300.0]
["2026-09-28T19:53:36.691256+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:53:36.691798+00:00", "trade", 12.56, 1300.0]
["2026-09-28T19:53:36.697195+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:53:36.737410+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:53:36.737476+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:53:36.889530+00:00", "trade", 12.56, 600.0]
["2026-09-28T19:53:36.913310+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:53:36.922595+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:37.151383+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:53:37.213008+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:53:37.277647+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:53:37.281232+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:37.490038+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:37.490116+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:53:37.490126+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:53:37.490222+00:00", "trade", 12.56, 75.0]
["2026-09-28T19:53:42.073219+00:00", "trade", 12.598, 128.0]
["2026-09-28T19:53:46.392292+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:53:46.395858+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:46.629829+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:53:50.354227+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:53:50.354356+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:53:50.359408+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:53:50.364240+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:53:53.686244+00:00", "trade", 12.5867, 4.0]
["2026-09-28T19:53:54.364737+00:00", "trade", 12.5736, 1.0]
["2026-09-28T19:53:55.496967+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:53:56.428476+00:00", "trade", 12.55, 20.0]
["2026-09-28T19:53:57.489896+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:53:58.633987+00:00", "trade", 12.559, 200.0]
["2026-09-28T19:54:00.011256+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:02.070948+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:03.072738+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:04.707155+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:04.712428+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:05.104120+00:00", "trade", 12.5961, 32.0]
["2026-09-28T19:54:05.570411+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:06.853165+00:00", "trade", 12.566, 12.0]
["2026-09-28T19:54:07.064300+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:07.064846+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:07.766594+00:00", "trade", 12.586, 4.0]
["2026-09-28T19:54:07.768663+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:54:09.045666+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:09.046152+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:11.030787+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:11.031273+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:12.493807+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:12.952857+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:12.953338+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:14.972329+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:15.054396+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:54:15.055566+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:54:15.708664+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:15.883394+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:54:15.883397+00:00", "trade", 12.54, 22.0]
["2026-09-28T19:54:15.883397+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:54:15.883399+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:54:15.883400+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:54:15.883400+00:00", "trade", 12.54, 1600.0]
["2026-09-28T19:54:15.883519+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:54:15.883649+00:00", "trade", 12.55, 25.0]
["2026-09-28T19:54:15.883697+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:54:15.883736+00:00", "trade", 12.54, 50.0]
["2026-09-28T19:54:15.883739+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:15.884662+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:15.887784+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:15.983862+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:19.024487+00:00", "trade", 12.53, 73.0]
["2026-09-28T19:54:20.317589+00:00", "trade", 12.535, 4.0]
["2026-09-28T19:54:22.898553+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:24.373160+00:00", "trade", 12.5618, 3.0]
["2026-09-28T19:54:25.109751+00:00", "trade", 12.5838, 1.0]
["2026-09-28T19:54:25.175358+00:00", "trade", 12.535, 100.0]
["2026-09-28T19:54:28.285330+00:00", "trade", 12.5616, 8.0]
["2026-09-28T19:54:28.287336+00:00", "trade", 12.5616, 3.0]
["2026-09-28T19:54:30.011278+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:54:31.462949+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:54:31.467418+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:31.469738+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:32.070755+00:00", "trade", 12.5936, 42.0]
["2026-09-28T19:54:33.081453+00:00", "trade", 12.5836, 80.0]
["2026-09-28T19:54:35.973090+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:35.984758+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:36.921293+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:36.921759+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:39.049252+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:39.049728+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:40.934380+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:40.934851+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:43.047956+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:43.048437+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:44.920354+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:44.920825+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:45.467729+00:00", "trade", 12.5692, 1.0]
["2026-09-28T19:54:46.955201+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:46.955202+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:46.955206+00:00", "trade", 12.52, 1500.0]
["2026-09-28T19:54:46.955206+00:00", "trade", 12.52, 72.0]
["2026-09-28T19:54:46.955206+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:54:46.955210+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:54:46.955333+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:46.955466+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:54:46.955468+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:54:46.955468+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:54:46.955471+00:00", "trade", 12.52, 9.0]
["2026-09-28T19:54:46.955516+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:54:46.955552+00:00", "trade", 12.52, 50.0]
["2026-09-28T19:54:46.955558+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:46.955868+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:54:46.955979+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:54:46.956761+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:54:46.960886+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:46.961726+00:00", "trade", 12.52, 2400.0]
["2026-09-28T19:54:46.962926+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:54:46.962929+00:00", "trade", 12.5, 2500.0]
["2026-09-28T19:54:46.962931+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:46.962932+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:54:46.963001+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:46.963007+00:00", "trade", 12.5, 1056.0]
["2026-09-28T19:54:46.963011+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:46.963016+00:00", "trade", 12.5, 127.0]
["2026-09-28T19:54:46.963016+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:46.963037+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:54:46.966334+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:46.970138+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:47.005143+00:00", "trade", 12.53, 91.0]
["2026-09-28T19:54:47.005143+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:54:47.005146+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:54:47.005146+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:54:47.005173+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:54:47.005179+00:00", "trade", 12.53, 2.0]
["2026-09-28T19:54:47.005212+00:00", "trade", 12.52, 70.0]
["2026-09-28T19:54:47.005236+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:47.005236+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:47.005246+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:47.005252+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:54:47.005399+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:54:47.005399+00:00", "trade", 12.54, 29.0]
["2026-09-28T19:54:47.005401+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:54:47.005414+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:54:47.005417+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:54:47.005417+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:54:47.005423+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:54:47.005423+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:54:47.005452+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:47.005465+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:54:47.005468+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:54:47.005472+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:54:47.005474+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:54:47.005474+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:54:47.005480+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:54:47.005480+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:54:47.005483+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:54:47.005497+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:54:47.005507+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:47.005606+00:00", "trade", 12.54, 50.0]
["2026-09-28T19:54:47.005647+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:47.005777+00:00", "trade", 12.54, 21.0]
["2026-09-28T19:54:47.005863+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:47.005889+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:54:47.005928+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:47.005978+00:00", "quote", 12.52, 12.56]
["2026-09-28T19:54:47.006040+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:54:47.006043+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:54:47.007010+00:00", "trade", 12.545, 200.0]
["2026-09-28T19:54:47.009677+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:54:47.009744+00:00", "trade", 12.545, 200.0]
["2026-09-28T19:54:47.010057+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:54:47.010965+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:54:47.011025+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:54:47.011025+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:54:47.011035+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:54:47.011070+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:54:47.011135+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.011571+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.013749+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:54:47.015420+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.015551+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.015636+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.016206+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:54:47.019154+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:54:47.031344+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:54:47.031350+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:54:47.031416+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:54:47.031443+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.031448+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.031463+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.032020+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.035473+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.040926+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.040981+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.052578+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:54:47.053008+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:54:47.053025+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:47.053179+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:47.053200+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:54:47.053200+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:54:47.053205+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:54:47.053230+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:54:47.053255+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:54:47.053314+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:47.053315+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053331+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:47.053375+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053377+00:00", "trade", 12.57, 64.0]
["2026-09-28T19:54:47.053401+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053711+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053716+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053822+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.053957+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:47.053992+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.057295+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.058297+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:54:47.153503+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:54:47.157513+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:54:47.158661+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:54:47.158663+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:54:47.158667+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:54:47.215907+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:47.497109+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:47.601613+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:51.482109+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:54:53.395315+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:53.406893+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:56.165571+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:56.184799+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:54:56.258742+00:00", "quote", 12.54, 12.57]
["2026-09-28T19:54:56.258823+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:56.258933+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:54:56.259153+00:00", "quote", 12.55, 12.58]
["2026-09-28T19:54:56.259157+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:54:56.298638+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:54:56.348185+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:56.348240+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:56.452873+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:56.554104+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:56.945719+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:58.088839+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:58.089316+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:59.010238+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:59.685367+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:54:59.685838+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:00.011296+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:00.702869+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:01.277449+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:01.277544+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:01.277945+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:01.278005+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:01.764644+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:01.767994+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:55:01.768085+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:03.057467+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:03.057953+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:04.189415+00:00", "trade", 12.54, 58.0]
["2026-09-28T19:55:04.504735+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:04.673882+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:11.770359+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:55:11.770363+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:11.770363+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:55:11.770381+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:11.770384+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:55:11.770409+00:00", "quote", 12.55, 12.59]
["2026-09-28T19:55:11.770444+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:55:11.770469+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:55:11.770474+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:55:11.770504+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:11.770609+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:11.770845+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:11.771806+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:11.780658+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:11.879819+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:55:12.271329+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:55:12.323277+00:00", "quote", 12.56, 12.6]
["2026-09-28T19:55:12.497942+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:12.593639+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:12.679528+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:13.118281+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:13.118326+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:55:13.405082+00:00", "trade", 12.5565, 4.0]
["2026-09-28T19:55:13.700576+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:13.712237+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:55:13.712246+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:55:13.712277+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:13.712292+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:13.712422+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:13.712442+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:13.712460+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:13.712502+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:13.712527+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:13.712532+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:13.712556+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:13.712628+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:55:13.712678+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:13.712688+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:13.714108+00:00", "trade", 12.6, 42.0]
["2026-09-28T19:55:13.715494+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:55:13.723864+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:13.786142+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:13.787094+00:00", "quote", 12.58, 12.62]
["2026-09-28T19:55:13.805533+00:00", "quote", 12.58, 12.62]
["2026-09-28T19:55:14.297366+00:00", "quote", 12.58, 12.62]
["2026-09-28T19:55:14.297467+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:14.621291+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:14.740910+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:14.744699+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:16.290541+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:16.291027+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:16.671242+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:55:16.671341+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:16.671371+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:16.760648+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:18.035161+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:18.035632+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:18.039756+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:18.667733+00:00", "trade", 12.5455, 1.0]
["2026-09-28T19:55:19.596359+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:19.596830+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:20.150164+00:00", "trade", 12.5781, 11.0]
["2026-09-28T19:55:21.351253+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:55:21.470105+00:00", "trade", 12.59, 70.0]
["2026-09-28T19:55:21.470156+00:00", "trade", 12.59, 22.0]
["2026-09-28T19:55:21.470159+00:00", "trade", 12.59, 78.0]
["2026-09-28T19:55:21.470162+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.470162+00:00", "trade", 12.59, 36.0]
["2026-09-28T19:55:21.470165+00:00", "trade", 12.59, 22.0]
["2026-09-28T19:55:21.470165+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:55:21.470168+00:00", "trade", 12.59, 700.0]
["2026-09-28T19:55:21.470279+00:00", "trade", 12.605, 58.0]
["2026-09-28T19:55:21.470401+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470405+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470429+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.470596+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470599+00:00", "trade", 12.605, 17.0]
["2026-09-28T19:55:21.470599+00:00", "trade", 12.59, 84.0]
["2026-09-28T19:55:21.470605+00:00", "trade", 12.59, 212.0]
["2026-09-28T19:55:21.470605+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.470605+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:55:21.470607+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.470651+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470676+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:55:21.470676+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470681+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:21.470832+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:21.470998+00:00", "trade", 12.595, 657.0]
["2026-09-28T19:55:21.471177+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:21.471177+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:21.471247+00:00", "quote", 12.56, 12.61]
["2026-09-28T19:55:21.471293+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.471378+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:21.471498+00:00", "quote", 12.56, 12.61]
["2026-09-28T19:55:21.471819+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:21.474731+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:21.480760+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:21.509171+00:00", "trade", 12.59, 70.0]
["2026-09-28T19:55:21.509585+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.509973+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.510506+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.510930+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.525451+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.525971+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.598333+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.598835+00:00", "trade", 12.59, 140.0]
["2026-09-28T19:55:21.607176+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:21.607255+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:21.611916+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:22.007902+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:22.007987+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:22.010028+00:00", "trade", 12.59, 208.0]
["2026-09-28T19:55:22.698503+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:22.882144+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:22.882630+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:22.883745+00:00", "trade", 12.59, 152.0]
["2026-09-28T19:55:24.492018+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:24.492499+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:26.076624+00:00", "trade", 12.5448, 6.0]
["2026-09-28T19:55:26.148022+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:29.538045+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:30.011314+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:31.219341+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:55:31.221501+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:34.541906+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:34.542421+00:00", "trade", 12.59, 360.0]
["2026-09-28T19:55:34.542896+00:00", "trade", 12.59, 12.0]
["2026-09-28T19:55:34.544406+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:34.544753+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:41.049335+00:00", "trade", 12.5618, 100.0]
["2026-09-28T19:55:41.321520+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:41.321585+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:41.326933+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:43.021579+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:44.224797+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:44.225885+00:00", "trade", 12.59, 142.0]
["2026-09-28T19:55:44.234290+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:44.248655+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:44.250180+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:44.271549+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:55:44.309473+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:44.309737+00:00", "trade", 12.59, 12.0]
["2026-09-28T19:55:44.410713+00:00", "trade", 12.5475, 1.0]
["2026-09-28T19:55:52.014792+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:55:52.084826+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:52.098968+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:52.099341+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:52.142181+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:52.142500+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.142981+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.143008+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.144626+00:00", "trade", 12.59, 160.0]
["2026-09-28T19:55:52.147182+00:00", "trade", 12.59, 150.0]
["2026-09-28T19:55:52.147549+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:55:52.147612+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:52.158224+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.158705+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:55:52.158744+00:00", "trade", 12.59, 350.0]
["2026-09-28T19:55:52.159105+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.160747+00:00", "trade", 12.59, 280.0]
["2026-09-28T19:55:52.181154+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.181635+00:00", "trade", 12.59, 255.0]
["2026-09-28T19:55:52.595090+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.595231+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.596208+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:55:52.696340+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.821440+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.821961+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:52.822523+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:55:53.320343+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:53.328076+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:54.999051+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:55:55.959477+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:55.960140+00:00", "trade", 12.59, 46.0]
["2026-09-28T19:55:55.961262+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:55:56.239402+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:56.240325+00:00", "trade", 12.61, 62.0]
["2026-09-28T19:55:56.240328+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:55:56.240337+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.240340+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240340+00:00", "trade", 12.6, 125.0]
["2026-09-28T19:55:56.240343+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:55:56.240347+00:00", "trade", 12.61, 62.0]
["2026-09-28T19:55:56.240347+00:00", "trade", 12.61, 8.0]
["2026-09-28T19:55:56.240349+00:00", "trade", 12.61, 75.0]
["2026-09-28T19:55:56.240374+00:00", "trade", 12.6, 125.0]
["2026-09-28T19:55:56.240379+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:55:56.240379+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:55:56.240379+00:00", "trade", 12.6, 58.0]
["2026-09-28T19:55:56.240379+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240379+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:56.240382+00:00", "trade", 12.61, 184.0]
["2026-09-28T19:55:56.240382+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:55:56.240382+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:55:56.240385+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240385+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240388+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240388+00:00", "trade", 12.61, 32.0]
["2026-09-28T19:55:56.240391+00:00", "trade", 12.61, 83.0]
["2026-09-28T19:55:56.240391+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:55:56.240553+00:00", "trade", 12.61, 48.0]
["2026-09-28T19:55:56.240565+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.240767+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240806+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240863+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240914+00:00", "trade", 12.6, 93.0]
["2026-09-28T19:55:56.240914+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:55:56.240917+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.240917+00:00", "trade", 12.61, 7.0]
["2026-09-28T19:55:56.240955+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:56.241119+00:00", "trade", 12.61, 76.0]
["2026-09-28T19:55:56.241121+00:00", "quote", 12.57, 12.62]
["2026-09-28T19:55:56.241197+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:56.241212+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.241338+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.244138+00:00", "quote", 12.57, 12.62]
["2026-09-28T19:55:56.244168+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:55:56.244754+00:00", "trade", 12.595, 121.0]
["2026-09-28T19:55:56.250894+00:00", "quote", 12.57, 12.62]
["2026-09-28T19:55:56.252387+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:56.253222+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.253637+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:56.253764+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:55:56.258572+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:55:56.289416+00:00", "trade", 12.59, 589.0]
["2026-09-28T19:55:57.241397+00:00", "trade", 12.59, 16.0]
["2026-09-28T19:55:59.212239+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:56:00.011342+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:56:01.219571+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:01.868404+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:56:02.216039+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:56:02.226407+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:02.226964+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:56:06.217444+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:56:06.228319+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:56:06.228879+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:56:06.286093+00:00", "trade", 12.5655, 1.0]
["2026-09-28T19:56:06.665185+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:07.103724+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:56:07.103789+00:00", "quote", 12.57, 12.61]
["2026-09-28T19:56:07.106616+00:00", "trade", 12.5613, 19.0]
["2026-09-28T19:56:08.692740+00:00", "trade", 12.5613, 1.0]
["2026-09-28T19:56:12.496118+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.497085+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:56:12.502007+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.790643+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.924872+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.925300+00:00", "trade", 12.585, 300.0]
["2026-09-28T19:56:12.925303+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:56:12.925303+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.925306+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:56:12.925306+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.925309+00:00", "trade", 12.57, 60.0]
["2026-09-28T19:56:12.925312+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:56:12.925312+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.925315+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:56:12.925315+00:00", "trade", 12.57, 4275.0]
["2026-09-28T19:56:12.925579+00:00", "trade", 12.585, 150.0]
["2026-09-28T19:56:12.925579+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.925591+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:56:12.925766+00:00", "trade", 12.585, 183.0]
["2026-09-28T19:56:12.926136+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:56:12.926283+00:00", "trade", 12.58, 700.0]
["2026-09-28T19:56:12.926283+00:00", "trade", 12.57, 387.0]
["2026-09-28T19:56:12.926285+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.926436+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:56:12.926440+00:00", "quote", 12.57, 12.6]
["2026-09-28T19:56:12.926457+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:12.926518+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.926524+00:00", "trade", 12.585, 309.0]
["2026-09-28T19:56:12.926526+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.926546+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.926548+00:00", "trade", 12.57, 338.0]
["2026-09-28T19:56:12.926601+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:56:12.926602+00:00", "trade", 12.57, 83.0]
["2026-09-28T19:56:12.926602+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.926621+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:12.926644+00:00", "trade", 12.585, 150.0]
["2026-09-28T19:56:12.926902+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:12.926918+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:12.927142+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:12.927254+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:12.927308+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.927308+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:12.927337+00:00", "quote", 12.56, 12.59]
["2026-09-28T19:56:12.927342+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:12.927486+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:12.927499+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:12.927522+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:12.927623+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.927636+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:56:12.927643+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.927859+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.929025+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:12.930547+00:00", "trade", 12.58, 260.0]
["2026-09-28T19:56:12.930610+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:56:12.931362+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.932697+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:12.933181+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.935452+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.935536+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:56:12.937281+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.942395+00:00", "trade", 12.58, 4281.0]
["2026-09-28T19:56:12.942452+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:12.942897+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:56:12.942979+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.943421+00:00", "trade", 12.58, 198.0]
["2026-09-28T19:56:12.943460+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.948409+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.948903+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.949342+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.949820+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:56:12.949820+00:00", "trade", 12.58, 186.0]
["2026-09-28T19:56:12.949862+00:00", "trade", 12.57, 114.0]
["2026-09-28T19:56:12.949866+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:56:12.950252+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:56:12.950343+00:00", "trade", 12.57, 86.0]
["2026-09-28T19:56:12.951560+00:00", "quote", 12.54, 12.59]
["2026-09-28T19:56:12.952262+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.953229+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.957690+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.957765+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.957825+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.958512+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:12.968475+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:13.026558+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:13.158137+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:56:13.216439+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:13.684586+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:13.684660+00:00", "trade", 12.56, 70.0]
["2026-09-28T19:56:13.684718+00:00", "trade", 12.56, 30.0]
["2026-09-28T19:56:13.693778+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:14.227306+00:00", "quote", 12.54, 12.58]
["2026-09-28T19:56:14.227320+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:14.227660+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:14.227807+00:00", "quote", 12.53, 12.58]
["2026-09-28T19:56:14.227823+00:00", "trade", 12.54, 250.0]
["2026-09-28T19:56:14.227889+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:14.227916+00:00", "trade", 12.53, 11.0]
["2026-09-28T19:56:14.227934+00:00", "trade", 12.53, 78.0]
["2026-09-28T19:56:14.227952+00:00", "quote", 12.53, 12.58]
["2026-09-28T19:56:14.228030+00:00", "trade", 12.53, 400.0]
["2026-09-28T19:56:14.228032+00:00", "quote", 12.53, 12.58]
["2026-09-28T19:56:14.228087+00:00", "quote", 12.53, 12.58]
["2026-09-28T19:56:14.228097+00:00", "quote", 12.53, 12.57]
["2026-09-28T19:56:14.228102+00:00", "quote", 12.52, 12.57]
["2026-09-28T19:56:14.228105+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:14.228203+00:00", "quote", 12.52, 12.56]
["2026-09-28T19:56:14.228382+00:00", "trade", 12.53, 67.0]
["2026-09-28T19:56:14.228513+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:56:14.229074+00:00", "trade", 12.53, 33.0]
["2026-09-28T19:56:14.229150+00:00", "quote", 12.52, 12.56]
["2026-09-28T19:56:14.229155+00:00", "trade", 12.53, 67.0]
["2026-09-28T19:56:14.229317+00:00", "trade", 12.53, 33.0]
["2026-09-28T19:56:14.229496+00:00", "quote", 12.52, 12.56]
["2026-09-28T19:56:14.229501+00:00", "trade", 12.52, 182.0]
["2026-09-28T19:56:14.229631+00:00", "quote", 12.51, 12.56]
["2026-09-28T19:56:14.230954+00:00", "quote", 12.51, 12.56]
["2026-09-28T19:56:14.232859+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.232889+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.232949+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.233335+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.239805+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.239860+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.253958+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:56:14.254009+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.254059+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.328160+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.328205+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.339547+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:14.728516+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:15.031260+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:15.055707+00:00", "trade", 12.5651, 1.0]
["2026-09-28T19:56:17.245640+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:17.586036+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:19.445797+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:19.445852+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:22.224232+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:56:22.228962+00:00", "trade", 12.5, 42.0]
["2026-09-28T19:56:22.233439+00:00", "trade", 12.5, 558.0]
["2026-09-28T19:56:22.233439+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:22.233504+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.233554+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.233825+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:22.233855+00:00", "quote", 12.5, 12.56]
["2026-09-28T19:56:22.233936+00:00", "trade", 12.5, 759.0]
["2026-09-28T19:56:22.233939+00:00", "trade", 12.5, 1602.0]
["2026-09-28T19:56:22.234008+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:22.234496+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.234501+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.234506+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.234506+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.234521+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.235103+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.235168+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.235169+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:56:22.235273+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:22.235343+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:22.235639+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:22.235689+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:22.235739+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.235799+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.236180+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.236646+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:22.236676+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.236937+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.249151+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:22.484004+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.484049+00:00", "quote", 12.5, 12.55]
["2026-09-28T19:56:22.486196+00:00", "trade", 12.52, 61.0]
["2026-09-28T19:56:22.496634+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:22.496709+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:22.576243+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:23.224327+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:56:24.149410+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:24.219426+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:24.219491+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:25.096560+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:25.097041+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:25.160875+00:00", "trade", 12.5618, 6.0]
["2026-09-28T19:56:25.169804+00:00", "trade", 12.5639, 9.0]
["2026-09-28T19:56:25.438918+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:26.279506+00:00", "trade", 12.52, 35.0]
["2026-09-28T19:56:26.621432+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:27.800272+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:28.562332+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:30.011364+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:31.226043+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:31.226043+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:31.226139+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:31.439821+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:31.597130+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:31.939539+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:32.141534+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:56:32.222288+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:32.930864+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:56:32.951851+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:56:32.953030+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:56:33.732954+00:00", "trade", 12.5635, 17.0]
["2026-09-28T19:56:34.083773+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:56:34.089397+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:56:34.459641+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:56:34.465425+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:56:34.482891+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:34.483305+00:00", "trade", 12.52, 24.0]
["2026-09-28T19:56:34.488986+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:35.215208+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:56:35.306938+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:35.318331+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:35.686971+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:56:36.457470+00:00", "trade", 12.52, 84.0]
["2026-09-28T19:56:36.457472+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:36.457527+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:36.457528+00:00", "trade", 12.52, 72.0]
["2026-09-28T19:56:36.457532+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:56:36.457587+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:56:36.457602+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:36.457707+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:56:36.457843+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:56:36.457843+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:36.469313+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:36.471059+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:36.509674+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:56:36.520212+00:00", "trade", 12.561, 2.0]
["2026-09-28T19:56:36.523772+00:00", "trade", 12.5697, 1.0]
["2026-09-28T19:56:36.703545+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:36.904088+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:36.904483+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:37.706506+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:37.707701+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:38.234924+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:38.243245+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:38.712485+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:38.712929+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:38.712929+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:39.718266+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:39.718693+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:39.719195+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:40.722342+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:41.222977+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:41.223453+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:41.428200+00:00", "trade", 12.51, 182.0]
["2026-09-28T19:56:41.595231+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:41.596462+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:56:41.703132+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:41.731462+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:41.766305+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:42.048673+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:42.112530+00:00", "trade", 12.567, 28.0]
["2026-09-28T19:56:42.709523+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:42.733300+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:43.115833+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:43.741220+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:44.045607+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:44.046093+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:44.751851+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:44.797737+00:00", "trade", 12.5596, 1.0]
["2026-09-28T19:56:45.667755+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:45.668236+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:45.755921+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:46.120886+00:00", "trade", 12.5624, 500.0]
["2026-09-28T19:56:46.588297+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:46.588773+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:46.589489+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:56:46.763233+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:46.955750+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:47.067911+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:47.771128+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:48.644140+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:56:48.775048+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:56:49.195113+00:00", "trade", 12.51, 73.0]
["2026-09-28T19:56:49.776424+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:50.783203+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:56:50.786722+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:56:51.094948+00:00", "trade", 12.53, 78.0]
["2026-09-28T19:56:51.094951+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:51.094960+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:56:51.094975+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:56:51.094979+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:51.094981+00:00", "trade", 12.53, 38.0]
["2026-09-28T19:56:51.094981+00:00", "trade", 12.53, 500.0]
["2026-09-28T19:56:51.094982+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:56:51.094987+00:00", "trade", 12.53, 38.0]
["2026-09-28T19:56:51.094987+00:00", "trade", 12.53, 38.0]
["2026-09-28T19:56:51.094987+00:00", "trade", 12.53, 31.0]
["2026-09-28T19:56:51.094990+00:00", "trade", 12.53, 65.0]
["2026-09-28T19:56:51.095002+00:00", "trade", 12.53, 35.0]
["2026-09-28T19:56:51.095050+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:56:51.095137+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:56:51.095172+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:56:51.095216+00:00", "trade", 12.52, 80.0]
["2026-09-28T19:56:51.095216+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:56:51.095218+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:56:51.095219+00:00", "trade", 12.53, 60.0]
["2026-09-28T19:56:51.095221+00:00", "trade", 12.53, 20.0]
["2026-09-28T19:56:51.095237+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:56:51.095243+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.095561+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:56:51.095603+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.096390+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.096761+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:56:51.100350+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.105687+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.184911+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.193591+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.193651+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.193656+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.193977+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.193991+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:56:51.194042+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.201390+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.201435+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.201440+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.345306+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.674208+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.674223+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:56:51.713604+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:56:51.713631+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.713631+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.713632+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:56:51.713635+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.713637+00:00", "trade", 12.54, 200.0]
["2026-09-28T19:56:51.713640+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.713640+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:51.713717+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.713777+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.713792+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.713857+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.714919+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.718302+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.724442+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.790208+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:56:51.802949+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:51.906720+00:00", "trade", 12.5602, 16.0]
["2026-09-28T19:56:52.214211+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.214286+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.215068+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.215128+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.215692+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:56:52.220165+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.388765+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.482768+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.795897+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.795942+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:52.799336+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:56:52.799827+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:53.804300+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:56:54.243762+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:54.244218+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:54.814757+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:56:55.506611+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:55.507087+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:55.819495+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:56:56.129615+00:00", "trade", 12.572, 10.0]
["2026-09-28T19:56:56.765777+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:56.828722+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:56:57.120770+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:56:57.837191+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:56:58.021255+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:58.021982+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:58.845992+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:56:59.273018+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:59.273504+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:59.281569+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:56:59.851141+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:56:59.974625+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:00.011387+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:00.471791+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:00.472272+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:00.863048+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:57:01.738901+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:01.739377+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:01.875316+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:57:01.877391+00:00", "trade", 12.54, 300.0]
["2026-09-28T19:57:02.219227+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:02.219718+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:02.245886+00:00", "trade", 12.53, 98.0]
["2026-09-28T19:57:02.880787+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:57:03.006286+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:03.006768+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:03.008251+00:00", "trade", 12.54, 49.0]
["2026-09-28T19:57:03.013249+00:00", "trade", 12.54, 95.0]
["2026-09-28T19:57:04.019740+00:00", "trade", 12.5672, 1.0]
["2026-09-28T19:57:04.243390+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:06.208538+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:06.532569+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:57:06.554645+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:06.554710+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:06.632830+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:57:06.679777+00:00", "trade", 12.567, 1.0]
["2026-09-28T19:57:07.014924+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:07.016469+00:00", "trade", 12.54, 36.0]
["2026-09-28T19:57:07.020206+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:07.176512+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:07.177199+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:07.195142+00:00", "trade", 12.552, 1.0]
["2026-09-28T19:57:07.932869+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:07.933360+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:09.159768+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:57:09.329812+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:09.330289+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:09.334679+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:09.787365+00:00", "trade", 12.552, 2.0]
["2026-09-28T19:57:10.548267+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:11.210114+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:57:11.211846+00:00", "trade", 12.54, 400.0]
["2026-09-28T19:57:12.226894+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:13.997372+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:57:14.211607+00:00", "trade", 12.53, 88.0]
["2026-09-28T19:57:14.519141+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:57:14.727434+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:14.732411+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:15.575519+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:15.576546+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:15.765939+00:00", "trade", 12.5661, 2.0]
["2026-09-28T19:57:18.406584+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:57:18.408240+00:00", "trade", 12.53, 48.0]
["2026-09-28T19:57:18.517102+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:57:19.503529+00:00", "trade", 12.5582, 71.0]
["2026-09-28T19:57:20.229009+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.229198+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:57:20.380403+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:57:20.676090+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:20.676165+00:00", "trade", 12.53, 89.0]
["2026-09-28T19:57:20.676168+00:00", "trade", 12.53, 22.0]
["2026-09-28T19:57:20.676170+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:57:20.676171+00:00", "trade", 12.53, 9.0]
["2026-09-28T19:57:20.676174+00:00", "trade", 12.53, 1900.0]
["2026-09-28T19:57:20.676290+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:57:20.676450+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676462+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676562+00:00", "trade", 12.53, 7.0]
["2026-09-28T19:57:20.676643+00:00", "trade", 12.53, 99.0]
["2026-09-28T19:57:20.676646+00:00", "trade", 12.53, 229.0]
["2026-09-28T19:57:20.676646+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:57:20.676646+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:57:20.676658+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676658+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676661+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.676681+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:57:20.676700+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676700+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:57:20.676701+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.676701+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:57:20.676711+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.676778+00:00", "trade", 12.54, 87.0]
["2026-09-28T19:57:20.676784+00:00", "trade", 12.54, 150.0]
["2026-09-28T19:57:20.676821+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.676856+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.676992+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:57:20.677297+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.677363+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:20.677643+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.687993+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.736912+00:00", "trade", 12.53, 110.0]
["2026-09-28T19:57:20.776618+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.778638+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.778638+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.778688+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:20.779034+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:22.476882+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:22.578655+00:00", "trade", 12.5608, 14.0]
["2026-09-28T19:57:23.470668+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:57:23.475544+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:23.475615+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:23.577767+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:23.670275+00:00", "trade", 12.53, 50.0]
["2026-09-28T19:57:23.670868+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:57:23.671139+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:57:23.676557+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:57:23.676567+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:23.676622+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:23.776164+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:24.447119+00:00", "trade", 12.5569, 19.0]
["2026-09-28T19:57:24.636157+00:00", "trade", 12.515, 55.0]
["2026-09-28T19:57:26.250106+00:00", "trade", 12.53, 16.0]
["2026-09-28T19:57:27.068864+00:00", "trade", 12.52, 21.0]
["2026-09-28T19:57:27.108554+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:27.113627+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:27.224169+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:28.075051+00:00", "trade", 12.52, 64.0]
["2026-09-28T19:57:28.141739+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:30.011405+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:30.223932+00:00", "trade", 12.515, 150.0]
["2026-09-28T19:57:30.229898+00:00", "trade", 12.515, 50.0]
["2026-09-28T19:57:33.590221+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:35.214478+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:57:35.214478+00:00", "trade", 12.52, 64.0]
["2026-09-28T19:57:35.307724+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:57:35.430824+00:00", "trade", 12.5687, 10.0]
["2026-09-28T19:57:36.160878+00:00", "trade", 12.5, 85.0]
["2026-09-28T19:57:36.534226+00:00", "trade", 12.5301, 2.0]
["2026-09-28T19:57:36.925381+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:57:37.432844+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:38.583267+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:39.327074+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:39.327139+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:40.142278+00:00", "trade", 12.5309, 91.0]
["2026-09-28T19:57:40.700501+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:41.241058+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:57:42.313157+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:42.523617+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:43.021702+00:00", "trade", 12.5589, 1.0]
["2026-09-28T19:57:45.107793+00:00", "trade", 12.5685, 11.0]
["2026-09-28T19:57:45.402972+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:45.403037+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:57:45.448482+00:00", "trade", 12.5548, 43.0]
["2026-09-28T19:57:45.471229+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:45.471309+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:45.472241+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:57:45.629479+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:57:45.827280+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:45.827721+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:45.827806+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:46.897191+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:46.897667+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:46.897742+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:47.497898+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:48.066884+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:48.067230+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:48.067711+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:48.145615+00:00", "trade", 12.5313, 26.0]
["2026-09-28T19:57:48.146644+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:57:48.758377+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:49.422149+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:49.422625+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:49.424172+00:00", "trade", 12.52, 18.0]
["2026-09-28T19:57:49.424767+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:49.426138+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:49.426526+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:57:49.426529+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:57:49.426532+00:00", "trade", 12.51, 115.0]
["2026-09-28T19:57:49.426534+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:49.426536+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.426539+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:57:49.426539+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:57:49.426544+00:00", "trade", 12.51, 40.0]
["2026-09-28T19:57:49.426544+00:00", "trade", 12.51, 22.0]
["2026-09-28T19:57:49.426544+00:00", "trade", 12.51, 1500.0]
["2026-09-28T19:57:49.426544+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.426595+00:00", "trade", 12.51, 125.0]
["2026-09-28T19:57:49.426779+00:00", "trade", 12.51, 62.0]
["2026-09-28T19:57:49.426785+00:00", "trade", 12.51, 67.0]
["2026-09-28T19:57:49.426785+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:57:49.426788+00:00", "trade", 12.51, 162.0]
["2026-09-28T19:57:49.426791+00:00", "trade", 12.51, 62.0]
["2026-09-28T19:57:49.426794+00:00", "trade", 12.51, 125.0]
["2026-09-28T19:57:49.426794+00:00", "trade", 12.52, 95.0]
["2026-09-28T19:57:49.426797+00:00", "trade", 12.51, 46.0]
["2026-09-28T19:57:49.426805+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:49.426805+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:49.426812+00:00", "trade", 12.51, 62.0]
["2026-09-28T19:57:49.426815+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.426815+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:57:49.426857+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:57:49.426865+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.427241+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.427242+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:57:49.427245+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:57:49.427291+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.427293+00:00", "trade", 12.5, 647.0]
["2026-09-28T19:57:49.427392+00:00", "trade", 12.51, 104.0]
["2026-09-28T19:57:49.427458+00:00", "trade", 12.51, 93.0]
["2026-09-28T19:57:49.427480+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.427507+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.427699+00:00", "trade", 12.51, 96.0]
["2026-09-28T19:57:49.427702+00:00", "trade", 12.5, 1653.0]
["2026-09-28T19:57:49.427702+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.427705+00:00", "trade", 12.5, 64.0]
["2026-09-28T19:57:49.427708+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:49.427708+00:00", "trade", 12.5, 3.0]
["2026-09-28T19:57:49.427711+00:00", "trade", 12.5, 40.0]
["2026-09-28T19:57:49.427711+00:00", "trade", 12.5, 40.0]
["2026-09-28T19:57:49.427714+00:00", "trade", 12.5, 182.0]
["2026-09-28T19:57:49.427771+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:57:49.427780+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.427783+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:57:49.427801+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:57:49.428114+00:00", "trade", 12.51, 89.0]
["2026-09-28T19:57:49.428276+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:57:49.428297+00:00", "trade", 12.5, 93.0]
["2026-09-28T19:57:49.428306+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:57:49.428327+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:57:49.428367+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.428607+00:00", "trade", 12.5, 120.0]
["2026-09-28T19:57:49.428697+00:00", "trade", 12.51, 5.0]
["2026-09-28T19:57:49.428724+00:00", "trade", 12.51, 145.0]
["2026-09-28T19:57:49.428778+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:57:49.429130+00:00", "trade", 12.51, 120.0]
["2026-09-28T19:57:49.429218+00:00", "trade", 12.51, 130.0]
["2026-09-28T19:57:49.430511+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:57:49.430860+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.432193+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.433406+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:49.438803+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.489800+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.789181+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:49.789261+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:50.045094+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:50.565114+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:50.565174+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.230006+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:51.230905+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.230906+00:00", "trade", 12.5, 2500.0]
["2026-09-28T19:57:51.230906+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:51.230909+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:57:51.230909+00:00", "trade", 12.5, 1302.0]
["2026-09-28T19:57:51.231041+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.231372+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.231432+00:00", "trade", 12.5, 500.0]
["2026-09-28T19:57:51.231432+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.232053+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.232334+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.232499+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:57:51.238258+00:00", "trade", 12.51, 18.0]
["2026-09-28T19:57:51.238922+00:00", "trade", 12.5, 2000.0]
["2026-09-28T19:57:51.238924+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:51.238925+00:00", "trade", 12.5, 1000.0]
["2026-09-28T19:57:51.239030+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.239076+00:00", "trade", 12.505, 300.0]
["2026-09-28T19:57:51.239079+00:00", "trade", 12.5, 2200.0]
["2026-09-28T19:57:51.239080+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.239136+00:00", "trade", 12.5, 133.0]
["2026-09-28T19:57:51.239139+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:51.239160+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.239160+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.239275+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:51.239277+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:57:51.239614+00:00", "trade", 12.5, 2500.0]
["2026-09-28T19:57:51.239618+00:00", "trade", 12.5, 2.0]
["2026-09-28T19:57:51.239620+00:00", "trade", 12.5, 3414.0]
["2026-09-28T19:57:51.239621+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.239737+00:00", "trade", 12.49, 400.0]
["2026-09-28T19:57:51.239741+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239742+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.239744+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239744+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239749+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239749+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239749+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239753+00:00", "trade", 12.49, 300.0]
["2026-09-28T19:57:51.239772+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.239816+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239816+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:57:51.239882+00:00", "trade", 12.49, 89.0]
["2026-09-28T19:57:51.239885+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239888+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239888+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239966+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239972+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239972+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239972+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.239975+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.239975+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.240188+00:00", "trade", 12.5, 2.0]
["2026-09-28T19:57:51.240553+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.240593+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.240624+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:51.241241+00:00", "trade", 12.49, 36.0]
["2026-09-28T19:57:51.241265+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.241295+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.242200+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242209+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242209+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242288+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242288+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242288+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.242290+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242308+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:51.242315+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242315+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242317+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:51.242320+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.242320+00:00", "trade", 12.49, 300.0]
["2026-09-28T19:57:51.242320+00:00", "trade", 12.49, 125.0]
["2026-09-28T19:57:51.242381+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:51.242383+00:00", "quote", 12.47, 12.51]
["2026-09-28T19:57:51.242403+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.242417+00:00", "trade", 12.49, 300.0]
["2026-09-28T19:57:51.242666+00:00", "trade", 12.48, 50.0]
["2026-09-28T19:57:51.242880+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:57:51.243448+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.250748+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.250819+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:57:51.250825+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:51.251543+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:57:51.259163+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.261623+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.266023+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:51.266023+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.266071+00:00", "trade", 12.48, 50.0]
["2026-09-28T19:57:51.266084+00:00", "quote", 12.45, 12.5]
["2026-09-28T19:57:51.266134+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.266197+00:00", "trade", 12.47, 5300.0]
["2026-09-28T19:57:51.266199+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.266260+00:00", "trade", 12.47, 2400.0]
["2026-09-28T19:57:51.266264+00:00", "quote", 12.45, 12.5]
["2026-09-28T19:57:51.266350+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:51.266425+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:51.266500+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:51.266996+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:57:51.266997+00:00", "trade", 12.47, 121.0]
["2026-09-28T19:57:51.267121+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:57:51.278022+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:57:51.282668+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:57:51.303962+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:51.304360+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.304514+00:00", "trade", 12.46, 500.0]
["2026-09-28T19:57:51.304577+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.305149+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.305609+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.307317+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.307404+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:51.309277+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:57:51.348202+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.367455+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.371595+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.426871+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.432434+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:51.443459+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:51.443460+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.443510+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:51.443525+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:51.443536+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.443537+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:51.443646+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.443982+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:51.443982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.444192+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.444611+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.448723+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.449014+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.449946+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.462105+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.462107+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.462564+00:00", "trade", 12.47, 22.0]
["2026-09-28T19:57:51.462841+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.462843+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:51.513076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:51.513529+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:51.513532+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.513634+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:51.554384+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.554574+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:57:51.559219+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:51.559220+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:57:51.559664+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:57:51.560238+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.563566+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.565670+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:57:51.565671+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.565751+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.577348+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.643864+00:00", "trade", 12.465, 400.0]
["2026-09-28T19:57:51.815765+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.816121+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:51.816306+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:52.229072+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:53.045596+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:53.045661+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:53.641682+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:54.224451+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:55.504176+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:55.582893+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:55.586071+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:55.591629+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:57:57.698762+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:57:58.454367+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:57:58.454367+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:57:58.454373+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454373+00:00", "trade", 12.47, 357.0]
["2026-09-28T19:57:58.454376+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:57:58.454376+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:57:58.454379+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454382+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454382+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:57:58.454386+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:57:58.454388+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454388+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454391+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:58.454395+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454395+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:58.454398+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454398+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454398+00:00", "trade", 12.47, 1000.0]
["2026-09-28T19:57:58.454400+00:00", "trade", 12.47, 800.0]
["2026-09-28T19:57:58.454400+00:00", "trade", 12.47, 33.0]
["2026-09-28T19:57:58.454489+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454575+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454728+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:58.454776+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:57:58.454785+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:57:58.454785+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454803+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454810+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454812+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:58.454815+00:00", "trade", 12.47, 107.0]
["2026-09-28T19:57:58.454815+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454835+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454836+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:57:58.454911+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:57:58.454936+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454960+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:58.454961+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:58.454962+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.454987+00:00", "trade", 12.48, 18.0]
["2026-09-28T19:57:58.454990+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:58.455051+00:00", "quote", 12.48, 12.47]
["2026-09-28T19:57:58.455201+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:58.455236+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:58.455266+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:58.455299+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:58.455332+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:57:58.455359+00:00", "trade", 12.46, 26.0]
["2026-09-28T19:57:58.455402+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.455450+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:58.455850+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.456038+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:57:58.456045+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:58.456118+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.456253+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:58.464904+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.474311+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:58.474312+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.474567+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.474777+00:00", "trade", 12.48, 48.0]
["2026-09-28T19:57:58.474778+00:00", "quote", 12.47, 12.51]
["2026-09-28T19:57:58.474780+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:57:58.474783+00:00", "trade", 12.48, 111.0]
["2026-09-28T19:57:58.474846+00:00", "trade", 12.48, 15.0]
["2026-09-28T19:57:58.474876+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:57:58.474888+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475330+00:00", "trade", 12.495, 1.0]
["2026-09-28T19:57:58.475334+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475354+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475359+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475359+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475364+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.475830+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.477459+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.481534+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.493141+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:57:58.493144+00:00", "trade", 12.48, 99.0]
["2026-09-28T19:57:58.493507+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.493572+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.493622+00:00", "quote", 12.47, 12.5]
["2026-09-28T19:57:58.493672+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.493677+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.493693+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.493713+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.493713+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.493718+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.501822+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.503606+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.505140+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.513794+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.513810+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.513810+00:00", "trade", 12.49, 558.0]
["2026-09-28T19:57:58.513810+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.513812+00:00", "trade", 12.49, 31.0]
["2026-09-28T19:57:58.513815+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:57:58.513816+00:00", "trade", 12.49, 400.0]
["2026-09-28T19:57:58.513816+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.513818+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.513876+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:57:58.513878+00:00", "trade", 12.49, 42.0]
["2026-09-28T19:57:58.513966+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:57:58.514036+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:57:58.514039+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.514042+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:57:58.514042+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:57:58.514044+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.514044+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.514046+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:57:58.514047+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.514131+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:57:58.514149+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:57:58.514367+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:57:58.514537+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:57:58.514557+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.514592+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.514703+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.516031+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.518096+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.519068+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.523223+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.524065+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.605443+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.605729+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.613918+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.614184+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.617296+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.617346+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.784660+00:00", "trade", 12.5264, 50.0]
["2026-09-28T19:57:58.891207+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.892075+00:00", "trade", 12.51, 125.0]
["2026-09-28T19:57:58.892132+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:58.892168+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:57:58.892169+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.892214+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:57:58.892239+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.892284+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.892304+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.892355+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.892720+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.893222+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.894667+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:58.896540+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.896540+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.896780+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.901657+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.980699+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.980760+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.981000+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.992663+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:58.992718+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:59.050004+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:59.121318+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:59.322927+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:59.322935+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:59.322982+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:57:59.323002+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:59.323203+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.323203+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:57:59.323209+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:57:59.323253+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.323484+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.324451+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.327548+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.332721+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.412325+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.412398+00:00", "trade", 12.51, 22.0]
["2026-09-28T19:57:59.412400+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.412401+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:57:59.412401+00:00", "trade", 12.52, 78.0]
["2026-09-28T19:57:59.423150+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.597003+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.647141+00:00", "trade", 12.52, 125.0]
["2026-09-28T19:57:59.656409+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:57:59.799050+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:58:00.011438+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:00.267381+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:00.267877+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:00.416254+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:01.334090+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:01.701062+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:02.259107+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:02.261658+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:02.397561+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:02.397621+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:02.398042+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.010778+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.278333+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.306576+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.639431+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.639501+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:03.817133+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:04.364132+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:04.364618+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:04.882378+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:05.418497+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:05.651345+00:00", "trade", 12.5262, 4.0]
["2026-09-28T19:58:06.058367+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:06.282835+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:06.285968+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:06.286027+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:58:06.286028+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:06.286114+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:58:06.290597+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:06.290742+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:58:06.291112+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:58:06.291794+00:00", "trade", 12.51, 57.0]
["2026-09-28T19:58:06.292456+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:58:06.292513+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:58:06.292531+00:00", "trade", 12.51, 299.0]
["2026-09-28T19:58:06.292564+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:06.292585+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:58:06.292585+00:00", "trade", 12.51, 50.0]
["2026-09-28T19:58:06.699001+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:08.777394+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:58:08.779907+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:09.421611+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:09.769873+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:10.305555+00:00", "trade", 12.51, 9.0]
["2026-09-28T19:58:10.792583+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:58:11.021557+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:12.499462+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:13.342465+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:14.624310+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:14.767295+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:58:15.208863+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:16.254730+00:00", "trade", 12.4985, 2.0]
["2026-09-28T19:58:16.824120+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.252045+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:58:18.252983+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:58:18.253855+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:58:18.253912+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:58:18.262438+00:00", "trade", 12.52, 94.0]
["2026-09-28T19:58:18.262513+00:00", "trade", 12.51, 29.0]
["2026-09-28T19:58:18.262516+00:00", "trade", 12.51, 52.0]
["2026-09-28T19:58:18.262567+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.550030+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.550666+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.550676+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.571942+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.571997+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.629610+00:00", "trade", 12.494, 3.0]
["2026-09-28T19:58:18.696098+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:58:18.742237+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.742322+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.742382+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.744452+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.759554+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:58:18.925452+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:18.958365+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:19.029689+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:19.125382+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:19.561568+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:19.705835+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:20.305978+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:58:20.570063+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:20.570544+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.009432+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.526634+00:00", "trade", 12.51, 5.0]
["2026-09-28T19:58:21.526637+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:58:21.526641+00:00", "trade", 12.52, 41.0]
["2026-09-28T19:58:21.526641+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.526643+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:58:21.526736+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.526791+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.527112+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:21.527623+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:22.080346+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:22.224725+00:00", "trade", 12.4986, 2.0]
["2026-09-28T19:58:22.534812+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:58:22.535332+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:22.579306+00:00", "trade", 12.51, 400.0]
["2026-09-28T19:58:22.785819+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:58:22.838672+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:58:23.149295+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:23.383105+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:23.577247+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:23.577728+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:23.698249+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:58:24.053549+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:24.055034+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:24.569689+00:00", "trade", 12.51, 15.0]
["2026-09-28T19:58:24.570125+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:24.570606+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:25.566818+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:25.567299+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:25.579599+00:00", "trade", 12.51, 5.0]
["2026-09-28T19:58:25.580706+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:58:25.904009+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:58:25.904139+00:00", "trade", 12.52, 188.0]
["2026-09-28T19:58:25.904139+00:00", "trade", 12.52, 82.0]
["2026-09-28T19:58:25.904145+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:58:25.904145+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904148+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904148+00:00", "trade", 12.52, 36.0]
["2026-09-28T19:58:25.904149+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:58:25.904154+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:58:25.904154+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:58:25.904157+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:58:25.904160+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904160+00:00", "trade", 12.52, 32.0]
["2026-09-28T19:58:25.904163+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904163+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904163+00:00", "trade", 12.52, 47.0]
["2026-09-28T19:58:25.904166+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.904166+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:25.904229+00:00", "quote", 12.5, 12.54]
["2026-09-28T19:58:25.904256+00:00", "trade", 12.52, 106.0]
["2026-09-28T19:58:25.904289+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.904309+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.904379+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.904385+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.904400+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.904686+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:25.904689+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:58:25.904961+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.906030+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:25.906154+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.906880+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.910219+00:00", "trade", 12.53, 34.0]
["2026-09-28T19:58:25.910219+00:00", "trade", 12.53, 66.0]
["2026-09-28T19:58:25.910273+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.910990+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:25.911171+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:25.911194+00:00", "trade", 12.525, 46.0]
["2026-09-28T19:58:25.911206+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:58:25.911296+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:25.911678+00:00", "trade", 12.53, 150.0]
["2026-09-28T19:58:25.912024+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:25.921117+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.921463+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.921923+00:00", "trade", 12.52, 31.0]
["2026-09-28T19:58:25.922147+00:00", "quote", 12.52, 12.55]
["2026-09-28T19:58:25.922157+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:25.922203+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:25.922277+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:25.930401+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:25.930416+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.955471+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.955541+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.984427+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:25.989236+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.989291+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:25.989344+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:58:26.022154+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:26.130376+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:26.131394+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:26.132642+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:26.239220+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:26.239823+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:26.247520+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:26.786200+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:26.789923+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:27.022957+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:27.647811+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:27.648282+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:27.648366+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:27.921747+00:00", "quote", 12.51, 12.55]
["2026-09-28T19:58:27.981699+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:27.985628+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:27.987097+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:27.987102+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:27.987157+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:27.991392+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.018101+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.081611+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.086353+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.086398+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.247911+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.249299+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:28.669252+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:58:28.669508+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.669538+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.669899+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.669964+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.679286+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.776678+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.778978+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.793156+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:28.793157+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:28.793908+00:00", "trade", 12.51, 340.0]
["2026-09-28T19:58:28.793910+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:58:28.793913+00:00", "trade", 12.51, 135.0]
["2026-09-28T19:58:29.304166+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.649897+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.650368+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.650443+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.654899+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.748762+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.748822+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:29.754490+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:29.763451+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:29.853570+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:30.011466+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:30.228180+00:00", "trade", 12.5252, 5.0]
["2026-09-28T19:58:30.359793+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:30.406103+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:30.406173+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:30.627795+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:31.191669+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:31.264955+00:00", "trade", 12.5252, 13.0]
["2026-09-28T19:58:31.863405+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:32.014203+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:58:32.639268+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:33.085047+00:00", "trade", 12.51, 19.0]
["2026-09-28T19:58:33.325944+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:33.405408+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:33.681829+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:33.819982+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:33.978953+00:00", "trade", 12.5126, 1.0]
["2026-09-28T19:58:34.647463+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:34.679890+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:35.070077+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:35.610330+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:35.610801+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:35.611663+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:35.782123+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:35.799105+00:00", "trade", 12.5252, 96.0]
["2026-09-28T19:58:36.533196+00:00", "trade", 12.4998, 3.0]
["2026-09-28T19:58:36.558498+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:36.685890+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:36.686381+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:36.692696+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:37.023131+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:37.707705+00:00", "trade", 12.4995, 2.0]
["2026-09-28T19:58:37.708229+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:38.782975+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:58:38.783270+00:00", "trade", 12.52, 32.0]
["2026-09-28T19:58:38.836978+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:58:38.837116+00:00", "trade", 12.52, 49.0]
["2026-09-28T19:58:39.098368+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:39.718729+00:00", "trade", 12.4995, 1.0]
["2026-09-28T19:58:41.915956+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:42.240560+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.240620+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.403092+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:42.701835+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.701840+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.701876+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.715347+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:42.715353+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.715462+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:58:42.715463+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.715465+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:58:42.715468+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:58:42.715468+00:00", "trade", 12.51, 7.0]
["2026-09-28T19:58:42.715468+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:58:42.715471+00:00", "trade", 12.51, 145.0]
["2026-09-28T19:58:42.715493+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.715510+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:42.715713+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.715714+00:00", "trade", 12.51, 119.0]
["2026-09-28T19:58:42.715714+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:42.888704+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:42.957880+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:58:43.006299+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:43.014313+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:43.156215+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:43.156952+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:43.876135+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:43.881102+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.009838+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.017661+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.023405+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.683533+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.810690+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:44.811191+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.173302+00:00", "trade", 12.5128, 500.0]
["2026-09-28T19:58:45.174340+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:45.609648+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.610881+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:58:45.624202+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:45.638279+00:00", "trade", 12.51, 61.0]
["2026-09-28T19:58:45.638279+00:00", "trade", 12.51, 17.0]
["2026-09-28T19:58:45.638281+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.638282+00:00", "trade", 12.51, 5.0]
["2026-09-28T19:58:45.638282+00:00", "trade", 12.51, 16.0]
["2026-09-28T19:58:45.638285+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:58:45.638950+00:00", "trade", 12.51, 5.0]
["2026-09-28T19:58:45.638950+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:45.638952+00:00", "trade", 12.51, 10.0]
["2026-09-28T19:58:45.639083+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.639103+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.639476+00:00", "trade", 12.51, 85.0]
["2026-09-28T19:58:45.639536+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:58:45.639584+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.741501+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:45.741591+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.008089+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.008690+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:46.083351+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:46.101207+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:46.126320+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:46.296068+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.395008+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.485012+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:58:46.485147+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:58:46.485201+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:58:46.485649+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.519471+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:58:46.786150+00:00", "trade", 12.52, 12.0]
["2026-09-28T19:58:46.786579+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:46.787055+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:47.791381+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:47.791811+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:47.792282+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:47.792458+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:47.792523+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:48.187707+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:48.440076+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:48.652280+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:48.652391+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:48.654089+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:58:48.803769+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:49.817772+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:49.818215+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:49.818350+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:50.050928+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:50.568355+00:00", "trade", 12.493, 6.0]
["2026-09-28T19:58:50.822705+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:58:50.823137+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:50.823613+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:51.246056+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:51.246060+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:51.246060+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:51.246062+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:51.246063+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:51.246066+00:00", "trade", 12.53, 118.0]
["2026-09-28T19:58:51.246121+00:00", "trade", 12.53, 21.0]
["2026-09-28T19:58:51.246121+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:51.246122+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:51.246123+00:00", "trade", 12.53, 123.0]
["2026-09-28T19:58:51.246147+00:00", "trade", 12.53, 63.0]
["2026-09-28T19:58:51.246180+00:00", "trade", 12.53, 237.0]
["2026-09-28T19:58:51.246216+00:00", "trade", 12.53, 177.0]
["2026-09-28T19:58:51.246216+00:00", "trade", 12.53, 38.0]
["2026-09-28T19:58:51.246220+00:00", "trade", 12.53, 94.0]
["2026-09-28T19:58:51.246222+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:58:51.246222+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:51.246225+00:00", "trade", 12.53, 140.0]
["2026-09-28T19:58:51.246225+00:00", "trade", 12.53, 34.0]
["2026-09-28T19:58:51.246228+00:00", "trade", 12.53, 105.0]
["2026-09-28T19:58:51.246228+00:00", "trade", 12.53, 87.0]
["2026-09-28T19:58:51.246237+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:51.246291+00:00", "trade", 12.53, 111.0]
["2026-09-28T19:58:51.246292+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:58:51.246312+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:58:51.246367+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.246956+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:51.247149+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.247179+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.247410+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.247565+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.247655+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.247871+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.248177+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:58:51.250843+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.335840+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.336126+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.349604+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:51.349610+00:00", "trade", 12.53, 200.0]
["2026-09-28T19:58:51.373063+00:00", "trade", 12.52, 111.0]
["2026-09-28T19:58:51.373075+00:00", "trade", 12.52, 111.0]
["2026-09-28T19:58:51.373135+00:00", "trade", 12.52, 78.0]
["2026-09-28T19:58:51.481977+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.664390+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.664949+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:51.670274+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.740611+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.740852+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:51.742100+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:52.964509+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:52.964990+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:52.967018+00:00", "trade", 12.53, 400.0]
["2026-09-28T19:58:52.967706+00:00", "trade", 12.53, 44.0]
["2026-09-28T19:58:53.043456+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:53.288619+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:53.376763+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:53.485957+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:53.609080+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:53.871268+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:53.871744+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:53.871804+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.646444+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.646509+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.646584+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.646925+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.647755+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:58:54.759738+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:54.850108+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:55.826257+00:00", "trade", 12.537, 100.0]
["2026-09-28T19:58:55.828233+00:00", "trade", 12.537, 58.0]
["2026-09-28T19:58:55.829069+00:00", "trade", 12.537, 14.0]
["2026-09-28T19:58:57.344320+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:58:59.653342+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:59.843264+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:58:59.871184+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:00.011488+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:00.187313+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:00.279280+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:00.281466+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:00.293489+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:59:00.582869+00:00", "trade", 12.53, 47.0]
["2026-09-28T19:59:00.833268+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:00.954448+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:00.955367+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:01.106720+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:01.352624+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:01.357430+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:01.473020+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:01.473090+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:02.063683+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:02.412235+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:02.413555+00:00", "trade", 12.53, 7.0]
["2026-09-28T19:59:03.425383+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:03.425393+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:04.094801+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:04.097050+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:04.832209+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:04.867308+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:04.867318+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.028315+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.028531+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.056389+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:05.195583+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.195643+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.409235+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.446833+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:05.533495+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:05.834108+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:06.004144+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:59:06.091186+00:00", "trade", 12.53, 5.0]
["2026-09-28T19:59:06.277808+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:06.278345+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:07.020167+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:07.268449+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:07.708106+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:08.400325+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:09.091271+00:00", "trade", 12.53, 3.0]
["2026-09-28T19:59:09.604320+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:09.709943+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:10.445635+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:59:10.446663+00:00", "trade", 12.53, 6.0]
["2026-09-28T19:59:10.557266+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:59:10.557942+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:59:10.558664+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:59:10.558736+00:00", "trade", 12.53, 25.0]
["2026-09-28T19:59:10.559350+00:00", "trade", 12.53, 13.0]
["2026-09-28T19:59:10.559584+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:11.920723+00:00", "trade", 12.53, 300.0]
["2026-09-28T19:59:11.922034+00:00", "trade", 12.53, 1.0]
["2026-09-28T19:59:11.959580+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:11.959645+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:11.960793+00:00", "trade", 12.53, 7.0]
["2026-09-28T19:59:12.114282+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.114999+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.341773+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709776+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:59:12.709779+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:59:12.709782+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:12.709786+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:12.709788+00:00", "trade", 12.52, 110.0]
["2026-09-28T19:59:12.709791+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:12.709791+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:12.709791+00:00", "trade", 12.52, 32.0]
["2026-09-28T19:59:12.709794+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:12.709802+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709827+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709830+00:00", "trade", 12.53, 76.0]
["2026-09-28T19:59:12.709830+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:59:12.709832+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709832+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709834+00:00", "trade", 12.52, 283.0]
["2026-09-28T19:59:12.709836+00:00", "trade", 12.52, 186.0]
["2026-09-28T19:59:12.709836+00:00", "trade", 12.52, 133.0]
["2026-09-28T19:59:12.709839+00:00", "trade", 12.52, 170.0]
["2026-09-28T19:59:12.709842+00:00", "trade", 12.52, 249.0]
["2026-09-28T19:59:12.709842+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:59:12.709853+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:59:12.709873+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.709923+00:00", "trade", 12.53, 9.0]
["2026-09-28T19:59:12.709982+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.710028+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:12.710125+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:12.710131+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:59:12.710404+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:12.710736+00:00", "trade", 12.52, 400.0]
["2026-09-28T19:59:12.710739+00:00", "trade", 12.52, 96.0]
["2026-09-28T19:59:12.710739+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.710950+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.710985+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:12.711018+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:12.711261+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.720207+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.720277+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.720372+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.720373+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:12.720373+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:12.720376+00:00", "trade", 12.52, 94.0]
["2026-09-28T19:59:12.731133+00:00", "trade", 12.52, 104.0]
["2026-09-28T19:59:12.731223+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.732561+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.736539+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:59:12.736541+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:59:12.736542+00:00", "trade", 12.52, 90.0]
["2026-09-28T19:59:12.736671+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:12.737102+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:12.737132+00:00", "trade", 12.52, 10.0]
["2026-09-28T19:59:12.737135+00:00", "trade", 12.52, 73.0]
["2026-09-28T19:59:12.737197+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:12.737312+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.737498+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.737563+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.737667+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:59:12.737956+00:00", "trade", 12.52, 17.0]
["2026-09-28T19:59:12.737999+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.739743+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.740144+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.745721+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:59:12.755626+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.826745+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.846367+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.846412+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:12.938819+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:13.009855+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:13.014756+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:13.613789+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:13.614271+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:14.216576+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:14.217738+00:00", "trade", 12.515, 300.0]
["2026-09-28T19:59:14.830479+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:59:14.849770+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:14.855940+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:15.453620+00:00", "trade", 12.515, 6.0]
["2026-09-28T19:59:15.455749+00:00", "trade", 12.515, 1.0]
["2026-09-28T19:59:15.457571+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:59:15.558043+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:15.559014+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:15.560418+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:15.560439+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:15.562729+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:15.562863+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:59:15.562919+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:15.563255+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:15.976285+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:16.446347+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:16.718081+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:17.152268+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:17.245286+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:17.245421+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:17.246088+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:17.246148+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:17.257891+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:17.558956+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:18.180608+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:18.181643+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:18.318904+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:18.406715+00:00", "trade", 12.5016, 3.0]
["2026-09-28T19:59:18.406800+00:00", "trade", 12.5016, 1.0]
["2026-09-28T19:59:18.525257+00:00", "trade", 12.52, 27.0]
["2026-09-28T19:59:18.525744+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:18.525747+00:00", "trade", 12.52, 264.0]
["2026-09-28T19:59:18.525762+00:00", "trade", 12.52, 495.0]
["2026-09-28T19:59:18.525762+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:59:18.525766+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:18.525766+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:18.525858+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.525883+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.525928+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.525993+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.526118+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.526274+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.527156+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:18.527346+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.527897+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.527912+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.527930+00:00", "trade", 12.53, 74.0]
["2026-09-28T19:59:18.527957+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:18.528069+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:18.530514+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.531025+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.531446+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.531847+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.532273+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.532654+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.533015+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.533441+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.534122+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.542061+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.615079+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:18.616846+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:59:18.634656+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:19.698493+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:19.698538+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:19.699676+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:19.700247+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:20.457993+00:00", "trade", 12.525, 5.0]
["2026-09-28T19:59:20.464092+00:00", "trade", 12.525, 95.0]
["2026-09-28T19:59:20.641883+00:00", "trade", 12.525, 200.0]
["2026-09-28T19:59:21.727853+00:00", "trade", 12.52, 125.0]
["2026-09-28T19:59:21.728328+00:00", "trade", 12.525, 1.0]
["2026-09-28T19:59:21.741186+00:00", "trade", 12.525, 3.0]
["2026-09-28T19:59:21.757019+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:59:21.760191+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:22.339883+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:22.632789+00:00", "trade", 12.525, 300.0]
["2026-09-28T19:59:22.709029+00:00", "trade", 12.525, 2.0]
["2026-09-28T19:59:22.709195+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:22.709195+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:22.709220+00:00", "quote", 12.51, 12.54]
["2026-09-28T19:59:22.709315+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:22.713169+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:22.786123+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:22.835841+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:22.836342+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:22.836407+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:22.871601+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:23.283329+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:23.330556+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:23.713025+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:23.817450+00:00", "trade", 12.52, 45.0]
["2026-09-28T19:59:24.095042+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.104640+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.608711+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:24.754403+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.766294+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:24.772696+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:24.772757+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.778786+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:24.778786+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.783257+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.787807+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:24.954568+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:25.307387+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:25.307447+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:25.384770+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:25.416721+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:26.004853+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:26.338576+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:26.339052+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:26.569777+00:00", "trade", 12.52, 300.0]
["2026-09-28T19:59:26.570857+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:59:26.571091+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:26.571284+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:26.572935+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:59:26.665377+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:26.665854+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:27.482494+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:27.507672+00:00", "trade", 12.52, 51.0]
["2026-09-28T19:59:27.508147+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:27.508150+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:27.508192+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:27.511043+00:00", "trade", 12.52, 60.0]
["2026-09-28T19:59:27.535951+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:27.715276+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:28.428931+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:28.430285+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:28.431207+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:28.431632+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:28.470586+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:28.474757+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:59:28.697003+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:28.697645+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:28.828761+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.753313+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.753468+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.802399+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.802414+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.806649+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.905639+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.924329+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:29.924890+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.011511+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.028752+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.045171+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.223505+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.223505+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.223565+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.242705+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.243076+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.244224+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:30.251285+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.269255+00:00", "trade", 12.52, 98.0]
["2026-09-28T19:59:30.269258+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:30.269630+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:30.269658+00:00", "trade", 12.52, 477.0]
["2026-09-28T19:59:30.269659+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.269664+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:30.269704+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.269706+00:00", "trade", 12.52, 54.0]
["2026-09-28T19:59:30.269870+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:30.269902+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:59:30.269910+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:30.269938+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:59:30.273062+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:30.282049+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:30.282480+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.282498+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.282498+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:59:30.282501+00:00", "trade", 12.51, 86.0]
["2026-09-28T19:59:30.282517+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.282556+00:00", "trade", 12.51, 103.0]
["2026-09-28T19:59:30.282595+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:30.282679+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.283052+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.283055+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.283055+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.283404+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.283984+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.284438+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:30.294822+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.320680+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.325690+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:30.337316+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:30.498505+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:59:31.074201+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:31.074204+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:59:31.074273+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:59:31.075669+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:31.107580+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:31.107583+00:00", "trade", 12.51, 97.0]
["2026-09-28T19:59:31.108585+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.108819+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:31.137850+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.138052+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:31.138055+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.138202+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:31.138273+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:31.138286+00:00", "trade", 12.51, 12.0]
["2026-09-28T19:59:31.138295+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.138523+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:31.138581+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:31.138581+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:31.138584+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:31.138635+00:00", "trade", 12.52, 28.0]
["2026-09-28T19:59:31.138686+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:31.138694+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:31.138695+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:31.138704+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:31.138764+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.138869+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.138978+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.138993+00:00", "trade", 12.52, 8.0]
["2026-09-28T19:59:31.139004+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.139005+00:00", "trade", 12.52, 312.0]
["2026-09-28T19:59:31.139014+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:59:31.139155+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.139185+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.139186+00:00", "trade", 12.52, 154.0]
["2026-09-28T19:59:31.139186+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:59:31.139189+00:00", "trade", 12.52, 77.0]
["2026-09-28T19:59:31.139189+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:59:31.139270+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.139280+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.139320+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.139450+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.139536+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:31.139536+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:31.139829+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:31.142312+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:31.144227+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:31.154516+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:59:31.194833+00:00", "trade", 12.525, 100.0]
["2026-09-28T19:59:31.239483+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.239523+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.240145+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:31.240145+00:00", "trade", 12.52, 24.0]
["2026-09-28T19:59:31.240155+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.240156+00:00", "trade", 12.52, 34.0]
["2026-09-28T19:59:31.240215+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.240219+00:00", "trade", 12.52, 77.0]
["2026-09-28T19:59:31.240223+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:31.240285+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:31.240286+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:31.245287+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.245688+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.251797+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.349289+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:31.571649+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:32.997273+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:32.997534+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:32.998770+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:33.716548+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:33.719624+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:34.420694+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:59:34.421043+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:59:34.713909+00:00", "trade", 12.52, 200.0]
["2026-09-28T19:59:34.783336+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:34.783341+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:34.783346+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:34.864567+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:35.215735+00:00", "trade", 12.5019, 3.0]
["2026-09-28T19:59:35.365409+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:35.365414+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:35.601948+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:35.636419+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:35.709782+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:36.162970+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:36.712971+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:36.719556+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:59:36.720040+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:59:37.058871+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:37.168724+00:00", "trade", 12.5019, 3.0]
["2026-09-28T19:59:37.974792+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:38.143078+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:38.278766+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:38.576906+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:38.731828+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:38.739800+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:39.488192+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:39.488257+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:39.631156+00:00", "trade", 12.5019, 1.0]
["2026-09-28T19:59:40.168906+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:40.191874+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:40.267796+00:00", "trade", 12.5051, 159.0]
["2026-09-28T19:59:40.291209+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:40.434867+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:40.963535+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:41.086599+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:41.175420+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:41.175866+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:41.182046+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:41.326978+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:41.419935+00:00", "trade", 12.51, 77.0]
["2026-09-28T19:59:41.419936+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:41.420317+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:41.420423+00:00", "trade", 12.51, 123.0]
["2026-09-28T19:59:41.420425+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:41.420427+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:41.420428+00:00", "trade", 12.51, 7.0]
["2026-09-28T19:59:41.420488+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:41.420690+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:59:41.420690+00:00", "trade", 12.51, 70.0]
["2026-09-28T19:59:41.420692+00:00", "trade", 12.51, 93.0]
["2026-09-28T19:59:41.716585+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:42.064564+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:42.525258+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:42.568853+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:42.621869+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:42.735067+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:42.818761+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:42.923599+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:42.979796+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:42.980603+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:43.079543+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:43.481981+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:43.576616+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:43.675972+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:43.719067+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:43.719115+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:43.719127+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:43.759754+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:43.761687+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:43.764709+00:00", "trade", 12.51, 27.0]
["2026-09-28T19:59:43.818333+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:59:43.837858+00:00", "trade", 12.51, 81.0]
["2026-09-28T19:59:43.837858+00:00", "trade", 12.51, 19.0]
["2026-09-28T19:59:43.838100+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:43.838457+00:00", "trade", 12.51, 51.0]
["2026-09-28T19:59:43.838760+00:00", "trade", 12.51, 154.0]
["2026-09-28T19:59:43.838761+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:59:43.838763+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:43.838781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:43.838781+00:00", "quote", 12.51, 12.52]
["2026-09-28T19:59:43.838878+00:00", "trade", 12.51, 42.0]
["2026-09-28T19:59:43.838881+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:43.839052+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:43.839117+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:43.839333+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:43.840014+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:43.842525+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:43.928194+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:44.533044+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:44.735430+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:59:45.089218+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:45.090718+00:00", "trade", 12.51, 68.0]
["2026-09-28T19:59:45.387021+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:45.849574+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:45.855281+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:46.220534+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:46.276297+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:46.330821+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:46.747781+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:47.421006+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:47.421071+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:48.198282+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:48.206005+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:48.206007+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:48.206007+00:00", "trade", 12.5, 22.0]
["2026-09-28T19:59:48.206487+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:48.206488+00:00", "trade", 12.5, 78.0]
["2026-09-28T19:59:48.206488+00:00", "trade", 12.5, 422.0]
["2026-09-28T19:59:48.225166+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:48.333191+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:48.559996+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.561933+00:00", "trade", 12.5, 28.0]
["2026-09-28T19:59:48.719438+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719444+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719447+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719450+00:00", "trade", 12.51, 65.0]
["2026-09-28T19:59:48.719454+00:00", "trade", 12.51, 35.0]
["2026-09-28T19:59:48.719748+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719751+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719931+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.719934+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:48.720328+00:00", "trade", 12.51, 32.0]
["2026-09-28T19:59:49.006262+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.445729+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:59:49.587492+00:00", "trade", 12.51, 6.0]
["2026-09-28T19:59:49.676741+00:00", "trade", 12.5, 2.0]
["2026-09-28T19:59:49.777210+00:00", "trade", 12.5, 7.0]
["2026-09-28T19:59:49.937699+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.939478+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:49.941353+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.953221+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:49.953335+00:00", "trade", 12.5, 82.0]
["2026-09-28T19:59:49.953391+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.953392+00:00", "trade", 12.5, 1947.0]
["2026-09-28T19:59:49.953392+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:59:49.953396+00:00", "trade", 12.5, 2200.0]
["2026-09-28T19:59:49.953396+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.953481+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.953482+00:00", "trade", 12.5, 36.0]
["2026-09-28T19:59:49.953872+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.953873+00:00", "trade", 12.5, 264.0]
["2026-09-28T19:59:49.954008+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.954009+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:49.954201+00:00", "trade", 12.5, 236.0]
["2026-09-28T19:59:49.954203+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.954330+00:00", "trade", 12.5, 1073.0]
["2026-09-28T19:59:49.954845+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.955100+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.955879+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:49.965861+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.967408+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:49.967409+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.968011+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:49.968013+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:49.994545+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:50.009139+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.009767+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:50.010260+00:00", "trade", 12.5, 500.0]
["2026-09-28T19:59:50.010266+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.016190+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:50.019579+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:50.026021+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:50.026042+00:00", "trade", 12.52, 4.0]
["2026-09-28T19:59:50.026048+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:59:50.026454+00:00", "trade", 12.5, 125.0]
["2026-09-28T19:59:50.027236+00:00", "trade", 12.5, 148.0]
["2026-09-28T19:59:50.039550+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.039551+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.040016+00:00", "trade", 12.5, 500.0]
["2026-09-28T19:59:50.040017+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.047004+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.047008+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.047019+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.055233+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.055235+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.062819+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.062821+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.070073+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.070073+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.096631+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.096631+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.121413+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.121415+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.144033+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:50.144034+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.144508+00:00", "trade", 12.5, 161.0]
["2026-09-28T19:59:50.144510+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.144719+00:00", "trade", 12.5, 217.0]
["2026-09-28T19:59:50.144721+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.144815+00:00", "trade", 12.5, 39.0]
["2026-09-28T19:59:50.219779+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.584345+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:59:50.749703+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:50.806065+00:00", "trade", 12.52, 3.0]
["2026-09-28T19:59:51.001386+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:51.011640+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:51.277991+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:59:52.161513+00:00", "trade", 12.5, 463.0]
["2026-09-28T19:59:52.161517+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:52.500334+00:00", "trade", 12.5, 135.0]
["2026-09-28T19:59:52.515574+00:00", "trade", 12.5, 181.0]
["2026-09-28T19:59:52.515578+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:52.962066+00:00", "trade", 12.5, 3.0]
["2026-09-28T19:59:52.965476+00:00", "trade", 12.5, 2.0]
["2026-09-28T19:59:53.170058+00:00", "trade", 12.5, 6.0]
["2026-09-28T19:59:53.170062+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:53.183148+00:00", "trade", 12.5, 322.0]
["2026-09-28T19:59:53.183148+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:53.498267+00:00", "trade", 12.5, 30.0]
["2026-09-28T19:59:53.650822+00:00", "trade", 12.5, 147.0]
["2026-09-28T19:59:53.650824+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:53.698600+00:00", "trade", 12.5, 1.0]
["2026-09-28T19:59:54.014861+00:00", "trade", 12.51, 43.0]
["2026-09-28T19:59:54.017477+00:00", "trade", 12.51, 48.0]
["2026-09-28T19:59:54.038263+00:00", "trade", 12.52, 20.0]
["2026-09-28T19:59:54.039071+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:59:54.398039+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.406520+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.679545+00:00", "trade", 12.5, 4.0]
["2026-09-28T19:59:54.793362+00:00", "trade", 12.5, 360.0]
["2026-09-28T19:59:54.793363+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.802335+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.802335+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.809291+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.809291+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.815130+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.815131+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.821497+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.821500+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.821969+00:00", "trade", 12.52, 97.0]
["2026-09-28T19:59:54.826817+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.826818+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.833218+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.833219+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.838809+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:54.838811+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.838863+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:59:54.842778+00:00", "trade", 12.51, 70.0]
["2026-09-28T19:59:54.843061+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:54.843061+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:59:54.843245+00:00", "trade", 12.51, 300.0]
["2026-09-28T19:59:54.843248+00:00", "trade", 12.51, 150.0]
["2026-09-28T19:59:54.843251+00:00", "trade", 12.51, 150.0]
["2026-09-28T19:59:54.843314+00:00", "trade", 12.51, 130.0]
["2026-09-28T19:59:54.843377+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:54.843389+00:00", "trade", 12.51, 150.0]
["2026-09-28T19:59:54.843410+00:00", "trade", 12.51, 150.0]
["2026-09-28T19:59:54.843777+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:54.843807+00:00", "trade", 12.51, 150.0]
["2026-09-28T19:59:54.844276+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:54.991253+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:54.991434+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:54.991440+00:00", "trade", 12.52, 89.0]
["2026-09-28T19:59:55.354949+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:55.354952+00:00", "trade", 12.5, 30.0]
["2026-09-28T19:59:55.354952+00:00", "trade", 12.5, 470.0]
["2026-09-28T19:59:55.354952+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:55.355067+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:55.355683+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:55.366996+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:55.657085+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:55.657150+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:55.887216+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:55.887217+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:55.887222+00:00", "trade", 12.5, 500.0]
["2026-09-28T19:59:55.887222+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:56.300100+00:00", "trade", 12.5, 10.0]
["2026-09-28T19:59:56.417691+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:59:56.417704+00:00", "trade", 12.5, 87.0]
["2026-09-28T19:59:56.469911+00:00", "trade", 12.51, 97.0]
["2026-09-28T19:59:56.469914+00:00", "trade", 12.5, 903.0]
["2026-09-28T19:59:56.469916+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:56.492033+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:56.643984+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:57.010745+00:00", "trade", 12.5, 627.0]
["2026-09-28T19:59:57.010745+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:59:57.010745+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:57.010748+00:00", "trade", 12.5, 73.0]
["2026-09-28T19:59:57.385125+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.391229+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.395564+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.409198+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:57.415468+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:57.416445+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:57.416529+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:57.416746+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:59:57.417271+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.422659+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.426759+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.427846+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.457652+00:00", "trade", 12.51, 122.0]
["2026-09-28T19:59:57.457676+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:57.458858+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:59:57.631310+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:57.850162+00:00", "trade", 12.51, 35.0]
["2026-09-28T19:59:57.850164+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.000514+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:58.000517+00:00", "trade", 12.5, 800.0]
["2026-09-28T19:59:58.000517+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.004742+00:00", "trade", 12.51, 142.0]
["2026-09-28T19:59:58.004769+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:58.019041+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:59:58.092812+00:00", "trade", 12.505, 1.0]
["2026-09-28T19:59:58.405834+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.468798+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:58.468798+00:00", "trade", 12.5, 400.0]
["2026-09-28T19:59:58.468799+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.469250+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.469280+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.469282+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:58.469282+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:59:58.479314+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.586711+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:58.678681+00:00", "trade", 12.51, 181.0]
["2026-09-28T19:59:58.702342+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:58.702344+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.702345+00:00", "trade", 12.5, 120.0]
["2026-09-28T19:59:58.902804+00:00", "trade", 12.505, 200.0]
["2026-09-28T19:59:58.902807+00:00", "trade", 12.5, 300.0]
["2026-09-28T19:59:58.902810+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:58.905095+00:00", "trade", 12.505, 100.0]
["2026-09-28T19:59:59.409107+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:59.862645+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:59.876002+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:59.913716+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:59.943552+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:59.943552+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:59:59.943639+00:00", "trade", 12.51, 65.0]
["2026-09-28T19:59:59.943643+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:59.943646+00:00", "trade", 12.51, 500.0]
["2026-09-28T19:59:59.943647+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.943649+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:59:59.943649+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:59.943651+00:00", "trade", 12.51, 1600.0]
["2026-09-28T19:59:59.943928+00:00", "trade", 12.51, 76.0]
["2026-09-28T19:59:59.944068+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.947068+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:59:59.947070+00:00", "trade", 12.52, 89.0]
["2026-09-28T19:59:59.947070+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.951466+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.956681+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:59.976430+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.978802+00:00", "trade", 12.51, 200.0]
["2026-09-28T19:59:59.978805+00:00", "trade", 12.5, 580.0]
["2026-09-28T19:59:59.978805+00:00", "trade", 12.5, 27.0]
["2026-09-28T19:59:59.978806+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.978811+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:59:59.978811+00:00", "trade", 12.5, 693.0]
["2026-09-28T19:59:59.979632+00:00", "trade", 12.5, 307.0]
["2026-09-28T19:59:59.979633+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.979635+00:00", "trade", 12.5, 712.0]
["2026-09-28T19:59:59.981057+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:59:59.985020+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:59:59.988843+00:00", "trade", 12.51, 61.0]