["2026-09-28T13:30:00.017430+00:00", "quote", 10.3, 10.91]
["2026-09-28T13:30:00.017441+00:00", "quote", 10.3, 10.91]
["2026-09-28T13:30:00.017960+00:00", "quote", 10.43, 10.91]
["2026-09-28T13:30:00.019858+00:00", "quote", 10.43, 10.91]
["2026-09-28T13:30:01.186658+00:00", "trade", 10.79, 6776.0]
["2026-09-28T13:30:01.186670+00:00", "trade", 10.79, 6776.0]
["2026-09-28T13:30:01.186702+00:00", "quote", 10.58, 10.91]
["2026-09-28T13:30:01.186728+00:00", "quote", 10.79, 10.91]
["2026-09-28T13:30:01.186762+00:00", "trade", 10.79, 50.0]
["2026-09-28T13:30:01.186763+00:00", "quote", 10.79, 10.91]
["2026-09-28T13:30:01.186819+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.187554+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.188281+00:00", "quote", 10.79, 10.88]
["2026-09-28T13:30:01.196333+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.342921+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.782667+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805299+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805511+00:00", "trade", 10.79, 37.0]
["2026-09-28T13:30:01.805518+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805519+00:00", "trade", 10.79, 333.0]
["2026-09-28T13:30:01.805526+00:00", "trade", 10.79, 375.0]
["2026-09-28T13:30:01.805527+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805528+00:00", "trade", 10.79, 150.0]
["2026-09-28T13:30:01.805533+00:00", "trade", 10.79, 75.0]
["2026-09-28T13:30:01.805534+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805541+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:01.805566+00:00", "trade", 10.79, 193.0]
["2026-09-28T13:30:01.805566+00:00", "quote", 10.58, 10.89]
["2026-09-28T13:30:01.805588+00:00", "quote", 10.58, 10.82]
["2026-09-28T13:30:01.805627+00:00", "quote", 10.58, 10.82]
["2026-09-28T13:30:01.806276+00:00", "quote", 10.58, 10.82]
["2026-09-28T13:30:01.806348+00:00", "quote", 10.6, 10.82]
["2026-09-28T13:30:01.906105+00:00", "quote", 10.6, 10.82]
["2026-09-28T13:30:02.121318+00:00", "quote", 10.6, 10.82]
["2026-09-28T13:30:02.183664+00:00", "quote", 10.6, 10.82]
["2026-09-28T13:30:02.270144+00:00", "quote", 10.58, 10.82]
["2026-09-28T13:30:03.309794+00:00", "trade", 10.81, 24.0]
["2026-09-28T13:30:03.810777+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:03.971052+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:04.032886+00:00", "trade", 10.89, 45.0]
["2026-09-28T13:30:04.054988+00:00", "trade", 10.89, 9.0]
["2026-09-28T13:30:04.107221+00:00", "trade", 10.79, 120.0]
["2026-09-28T13:30:04.168868+00:00", "trade", 10.89, 4.0]
["2026-09-28T13:30:04.169354+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:30:04.470607+00:00", "trade", 10.76, 4.0]
["2026-09-28T13:30:04.855282+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:04.855283+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:05.633827+00:00", "quote", 10.58, 10.82]
["2026-09-28T13:30:05.737395+00:00", "trade", 10.81, 1.0]
["2026-09-28T13:30:05.959249+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:06.812022+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:30:07.880594+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:08.062997+00:00", "trade", 10.7938, 1.0]
["2026-09-28T13:30:08.835844+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:30:08.835872+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:30:08.835905+00:00", "trade", 10.705, 9.0]
["2026-09-28T13:30:08.906229+00:00", "trade", 10.59, 28.0]
["2026-09-28T13:30:09.390502+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:30:11.600988+00:00", "trade", 10.705, 34.0]
["2026-09-28T13:30:11.614679+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:30:16.347058+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:30:20.435329+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:30:21.200036+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:30:27.812743+00:00", "trade", 10.705, 9.0]
["2026-09-28T13:30:29.246877+00:00", "trade", 10.82, 3.0]
["2026-09-28T13:30:56.143456+00:00", "trade", 10.705, 100.0]
["2026-09-28T13:31:07.111061+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:31:07.111125+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:31:07.111185+00:00", "trade", 10.705, 12.0]
["2026-09-28T13:31:07.111813+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:31:07.111873+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:31:11.190147+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:31:16.347084+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:31:16.398488+00:00", "trade", 10.705, 12.0]
["2026-09-28T13:31:17.105471+00:00", "trade", 10.705, 84.0]
["2026-09-28T13:31:17.107115+00:00", "trade", 10.705, 45.0]
["2026-09-28T13:31:22.219035+00:00", "trade", 10.705, 2.0]
["2026-09-28T13:31:24.286784+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:24.691535+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:24.692015+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:24.692739+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:24.727167+00:00", "trade", 10.705, 100.0]
["2026-09-28T13:31:24.731936+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.022143+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022148+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022514+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.022536+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022538+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022815+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022816+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022824+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022852+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.022862+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.022896+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022899+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.022930+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.023189+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.023191+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.023199+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.023200+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.023300+00:00", "trade", 10.705, 24.0]
["2026-09-28T13:31:25.023435+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.023575+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:31:25.861560+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:25.862878+00:00", "trade", 10.705, 50.0]
["2026-09-28T13:31:26.257785+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:31:27.717632+00:00", "trade", 10.62, 36.0]
["2026-09-28T13:31:27.717757+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:31:27.717781+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.717787+00:00", "trade", 10.7, 27.0]
["2026-09-28T13:31:27.717806+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:31:27.717836+00:00", "trade", 10.62, 5.0]
["2026-09-28T13:31:27.717907+00:00", "quote", 10.59, 10.82]
["2026-09-28T13:31:27.717929+00:00", "quote", 10.59, 10.8]
["2026-09-28T13:31:27.718040+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.724030+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:27.824623+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.824671+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.939791+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.939842+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.939885+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:27.940316+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:31:29.584347+00:00", "trade", 10.7178, 2.0]
["2026-09-28T13:31:30.183305+00:00", "trade", 10.7178, 1.0]
["2026-09-28T13:31:37.978992+00:00", "trade", 10.675, 87.0]
["2026-09-28T13:31:56.467203+00:00", "trade", 10.676, 83.0]
["2026-09-28T13:31:57.523804+00:00", "trade", 10.675, 2.0]
["2026-09-28T13:32:02.867417+00:00", "trade", 10.6021, 70.0]
["2026-09-28T13:32:02.867776+00:00", "trade", 10.6021, 1.0]
["2026-09-28T13:32:05.637615+00:00", "trade", 10.675, 61.0]
["2026-09-28T13:32:05.637757+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:05.643638+00:00", "trade", 10.675, 100.0]
["2026-09-28T13:32:08.401713+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:12.543721+00:00", "trade", 10.6865, 38.0]
["2026-09-28T13:32:12.545118+00:00", "trade", 10.6865, 9.0]
["2026-09-28T13:32:12.957651+00:00", "trade", 10.675, 44.0]
["2026-09-28T13:32:12.957790+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:19.317635+00:00", "trade", 10.675, 50.0]
["2026-09-28T13:32:19.317782+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:30.548826+00:00", "trade", 10.676, 83.0]
["2026-09-28T13:32:31.401846+00:00", "trade", 10.75, 2.0]
["2026-09-28T13:32:33.757645+00:00", "trade", 10.675, 36.0]
["2026-09-28T13:32:33.757785+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:46.257692+00:00", "trade", 10.675, 36.0]
["2026-09-28T13:32:46.257835+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:50.478474+00:00", "trade", 10.675, 36.0]
["2026-09-28T13:32:50.478614+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:32:59.424833+00:00", "trade", 10.675, 1000.0]
["2026-09-28T13:33:00.947078+00:00", "trade", 10.675, 11.0]
["2026-09-28T13:33:01.350641+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:01.350693+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:01.737439+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:33:02.997628+00:00", "trade", 10.675, 48.0]
["2026-09-28T13:33:02.997768+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:33:10.397665+00:00", "trade", 10.675, 38.0]
["2026-09-28T13:33:10.397797+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:33:16.350650+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:33:19.438093+00:00", "trade", 10.675, 39.0]
["2026-09-28T13:33:19.438241+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:33:21.401866+00:00", "trade", 10.75, 8.0]
["2026-09-28T13:33:21.402304+00:00", "trade", 10.74, 11.0]
["2026-09-28T13:33:31.350658+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:31.350721+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:33.378474+00:00", "trade", 10.675, 46.0]
["2026-09-28T13:33:33.378620+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:33:38.827511+00:00", "trade", 10.676, 83.0]
["2026-09-28T13:33:40.237622+00:00", "trade", 10.675, 43.0]
["2026-09-28T13:33:40.237756+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:33:46.350667+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:46.350724+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:33:46.401800+00:00", "trade", 10.74, 8.0]
["2026-09-28T13:33:46.401853+00:00", "trade", 10.74, 11.0]
["2026-09-28T13:33:51.378315+00:00", "trade", 10.675, 55.0]
["2026-09-28T13:33:51.378451+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:34:00.717647+00:00", "trade", 10.675, 48.0]
["2026-09-28T13:34:00.717789+00:00", "trade", 10.675, 3.0]
["2026-09-28T13:34:01.350669+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:34:01.388727+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:03.112036+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:03.927404+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:11.401789+00:00", "trade", 10.74, 8.0]
["2026-09-28T13:34:11.401845+00:00", "trade", 10.74, 11.0]
["2026-09-28T13:34:15.717657+00:00", "trade", 10.675, 50.0]
["2026-09-28T13:34:15.717794+00:00", "trade", 10.675, 1.0]
["2026-09-28T13:34:16.346772+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:23.235996+00:00", "trade", 10.675, 7.0]
["2026-09-28T13:34:23.377644+00:00", "trade", 10.675, 50.0]
["2026-09-28T13:34:23.377789+00:00", "trade", 10.675, 2.0]
["2026-09-28T13:34:23.842782+00:00", "trade", 10.6816, 5.0]
["2026-09-28T13:34:29.510491+00:00", "trade", 10.675, 10.0]
["2026-09-28T13:34:31.350705+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:34:31.390302+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:31.392526+00:00", "trade", 10.74, 40.0]
["2026-09-28T13:34:31.392633+00:00", "trade", 10.76, 160.0]
["2026-09-28T13:34:33.970690+00:00", "quote", 10.59, 10.76]
["2026-09-28T13:34:36.135749+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:34:36.136613+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:34:40.457642+00:00", "trade", 10.67, 47.0]
["2026-09-28T13:34:40.457783+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:34:42.059509+00:00", "trade", 10.67, 10.0]
["2026-09-28T13:34:47.026223+00:00", "trade", 10.671, 83.0]
["2026-09-28T13:34:47.257662+00:00", "trade", 10.67, 48.0]
["2026-09-28T13:34:47.257807+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:34:48.333997+00:00", "trade", 10.67, 3.0]
["2026-09-28T13:34:51.493330+00:00", "trade", 10.7244, 3.0]
["2026-09-28T13:34:58.938530+00:00", "trade", 10.67, 43.0]
["2026-09-28T13:34:58.938670+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:34:59.350695+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:34:59.350800+00:00", "trade", 10.73, 40.0]
["2026-09-28T13:34:59.351450+00:00", "trade", 10.73, 4.0]
["2026-09-28T13:34:59.351910+00:00", "trade", 10.73, 40.0]
["2026-09-28T13:34:59.401823+00:00", "trade", 10.73, 19.0]
["2026-09-28T13:34:59.493902+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:34:59.509560+00:00", "trade", 10.73, 40.0]
["2026-09-28T13:34:59.510695+00:00", "trade", 10.73, 40.0]
["2026-09-28T13:35:02.056455+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:35:07.157526+00:00", "trade", 10.67, 10.0]
["2026-09-28T13:35:10.807173+00:00", "trade", 10.75, 10.0]
["2026-09-28T13:35:10.807256+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:35:10.807284+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:35:10.807842+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:35:10.812357+00:00", "quote", 10.59, 10.75]
["2026-09-28T13:35:11.520567+00:00", "quote", 10.6, 10.75]
["2026-09-28T13:35:11.520628+00:00", "quote", 10.6, 10.75]
["2026-09-28T13:35:11.520889+00:00", "quote", 10.61, 10.75]
["2026-09-28T13:35:11.535548+00:00", "quote", 10.61, 10.75]
["2026-09-28T13:35:11.612310+00:00", "quote", 10.61, 10.75]
["2026-09-28T13:35:13.177230+00:00", "quote", 10.62, 10.75]
["2026-09-28T13:35:13.177262+00:00", "quote", 10.62, 10.75]
["2026-09-28T13:35:13.188584+00:00", "quote", 10.62, 10.75]
["2026-09-28T13:35:13.296173+00:00", "quote", 10.62, 10.75]
["2026-09-28T13:35:15.897876+00:00", "quote", 10.62, 10.75]
["2026-09-28T13:35:15.902956+00:00", "quote", 10.63, 10.75]
["2026-09-28T13:35:15.902987+00:00", "quote", 10.63, 10.75]
["2026-09-28T13:35:15.965590+00:00", "quote", 10.63, 10.75]
["2026-09-28T13:35:18.660650+00:00", "quote", 10.63, 10.75]
["2026-09-28T13:35:25.863684+00:00", "trade", 10.6866, 12.0]
["2026-09-28T13:35:29.419718+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:35:29.602455+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:35:29.606506+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:35:29.639176+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:35:34.119733+00:00", "trade", 10.697, 11.0]
["2026-09-28T13:35:34.121206+00:00", "trade", 10.697, 2.0]
["2026-09-28T13:35:35.458371+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:35:42.439783+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:35:42.439870+00:00", "trade", 10.685, 24.0]
["2026-09-28T13:35:42.440355+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:35:42.446486+00:00", "trade", 10.685, 200.0]
["2026-09-28T13:35:42.474523+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:35:43.284110+00:00", "trade", 10.6953, 3.0]
["2026-09-28T13:35:44.015179+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:35:45.165133+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:35:55.233055+00:00", "trade", 10.686, 83.0]
["2026-09-28T13:35:55.234044+00:00", "trade", 10.68, 29.0]
["2026-09-28T13:35:57.479234+00:00", "trade", 10.68, 100.0]
["2026-09-28T13:35:58.499217+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:35:58.499276+00:00", "trade", 10.68, 6.0]
["2026-09-28T13:35:58.499956+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:35:58.513975+00:00", "trade", 10.68, 99.0]
["2026-09-28T13:36:00.226390+00:00", "trade", 10.68, 7.0]
["2026-09-28T13:36:14.126367+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:36:14.126425+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:36:14.430960+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:36:29.414470+00:00", "trade", 10.68, 2.0]
["2026-09-28T13:36:29.431000+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:36:33.559778+00:00", "trade", 10.68, 8.0]
["2026-09-28T13:36:40.121696+00:00", "trade", 10.7268, 2.0]
["2026-09-28T13:36:44.430882+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:36:49.419971+00:00", "trade", 10.6817, 1.0]
["2026-09-28T13:36:59.417774+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:36:59.417954+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:36:59.480764+00:00", "trade", 10.68, 100.0]
["2026-09-28T13:37:03.476677+00:00", "trade", 10.686, 83.0]
["2026-09-28T13:37:11.023208+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:37:11.023266+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:37:11.023327+00:00", "trade", 10.68, 9.0]
["2026-09-28T13:37:15.158759+00:00", "trade", 10.7268, 2.0]
["2026-09-28T13:37:15.159558+00:00", "trade", 10.7268, 1.0]
["2026-09-28T13:37:28.288899+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:37:28.288926+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:37:28.438163+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:37:32.460544+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:37:32.460937+00:00", "quote", 10.62, 10.74]
["2026-09-28T13:37:33.627783+00:00", "trade", 10.6833, 3.0]
["2026-09-28T13:37:37.594212+00:00", "trade", 10.686, 83.0]
["2026-09-28T13:37:40.996516+00:00", "trade", 10.74, 10.0]
["2026-09-28T13:37:40.996601+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:37:40.998936+00:00", "trade", 10.73, 30.0]
["2026-09-28T13:37:40.999248+00:00", "trade", 10.74, 200.0]
["2026-09-28T13:37:40.999351+00:00", "trade", 10.74, 70.0]
["2026-09-28T13:37:41.003938+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:37:42.000231+00:00", "trade", 10.685, 26.0]
["2026-09-28T13:37:42.212104+00:00", "trade", 10.73, 30.0]
["2026-09-28T13:37:42.212104+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:37:42.212105+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:42.212106+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212108+00:00", "trade", 10.74, 91.0]
["2026-09-28T13:37:42.212112+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212112+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212114+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212119+00:00", "quote", 10.63, 10.74]
["2026-09-28T13:37:42.212133+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212191+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212257+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:42.212260+00:00", "trade", 10.74, 20.0]
["2026-09-28T13:37:42.212266+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:42.212267+00:00", "trade", 10.74, 18.0]
["2026-09-28T13:37:42.212276+00:00", "trade", 10.74, 30.0]
["2026-09-28T13:37:42.212280+00:00", "trade", 10.74, 10.0]
["2026-09-28T13:37:42.212285+00:00", "trade", 10.74, 62.0]
["2026-09-28T13:37:42.212293+00:00", "trade", 10.74, 24.0]
["2026-09-28T13:37:42.212300+00:00", "trade", 10.74, 12.0]
["2026-09-28T13:37:42.212306+00:00", "trade", 10.74, 36.0]
["2026-09-28T13:37:42.212309+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212340+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:37:42.212561+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:37:42.212561+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:37:42.212564+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:37:42.212566+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212574+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212576+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:37:42.212605+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:37:42.212662+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:42.212662+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212663+00:00", "trade", 10.71, 20.0]
["2026-09-28T13:37:42.212669+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212690+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212704+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:37:42.212712+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:37:42.212718+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:37:42.212747+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:37:42.212789+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:42.212978+00:00", "trade", 10.73, 14.0]
["2026-09-28T13:37:42.212981+00:00", "quote", 10.69, 10.74]
["2026-09-28T13:37:42.213003+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:37:42.213100+00:00", "trade", 10.72, 19.0]
["2026-09-28T13:37:42.213107+00:00", "trade", 10.72, 2.0]
["2026-09-28T13:37:42.213129+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:37:42.213150+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:37:42.213228+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:42.213312+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:37:42.213326+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:37:42.213353+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:42.213798+00:00", "trade", 10.72, 6.0]
["2026-09-28T13:37:42.213849+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:37:42.216987+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:42.236632+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:37:42.263056+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:37:42.263635+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:37:42.263989+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:37:42.312163+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:37:42.965686+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:37:42.965689+00:00", "trade", 10.705, 25.0]
["2026-09-28T13:37:44.700025+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:37:57.418650+00:00", "trade", 10.72, 2.0]
["2026-09-28T13:38:05.455587+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:15.093673+00:00", "trade", 10.69, 193.0]
["2026-09-28T13:38:17.623161+00:00", "trade", 10.7191, 200.0]
["2026-09-28T13:38:17.854790+00:00", "trade", 10.7276, 6.0]
["2026-09-28T13:38:18.572963+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:18.572964+00:00", "trade", 10.73, 200.0]
["2026-09-28T13:38:18.572965+00:00", "trade", 10.73, 200.0]
["2026-09-28T13:38:18.572967+00:00", "trade", 10.73, 20.0]
["2026-09-28T13:38:18.572968+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:38:18.572970+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:38:18.572999+00:00", "quote", 10.68, 10.73]
["2026-09-28T13:38:18.573006+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:38:18.573099+00:00", "trade", 10.74, 200.0]
["2026-09-28T13:38:18.573113+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:38:18.573120+00:00", "trade", 10.72, 14.0]
["2026-09-28T13:38:18.573122+00:00", "trade", 10.73, 80.0]
["2026-09-28T13:38:18.573124+00:00", "trade", 10.72, 30.0]
["2026-09-28T13:38:18.573128+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:38:18.573128+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:38:18.573133+00:00", "trade", 10.73, 60.0]
["2026-09-28T13:38:18.573176+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:38:18.573209+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:38:18.573299+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:38:18.573349+00:00", "trade", 10.73, 10.0]
["2026-09-28T13:38:18.573394+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:38:18.573410+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:38:18.573585+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:38:18.573681+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:38:18.573681+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:38:18.573683+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:38:18.573690+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:38:18.573699+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:38:18.573706+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:38:18.573713+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:38:18.573720+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:38:18.573725+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:38:18.573858+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:38:18.574077+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:38:18.574217+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:38:18.574245+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:38:18.574261+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:38:18.574379+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:38:18.574520+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:38:18.574795+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:38:18.575118+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.585036+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.585382+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.591744+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.591780+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.601240+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.627434+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:18.632077+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:19.241365+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:19.245757+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:38:19.378468+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:20.019676+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:20.021632+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:20.022435+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:24.137547+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:45.794956+00:00", "trade", 10.761, 83.0]
["2026-09-28T13:38:54.035967+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:38:54.035980+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.040515+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.040524+00:00", "trade", 10.74, 7.0]
["2026-09-28T13:39:02.040530+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.040576+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.040605+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.040926+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.041033+00:00", "quote", 10.68, 10.79]
["2026-09-28T13:39:02.041465+00:00", "quote", 10.68, 10.79]
["2026-09-28T13:39:02.041490+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.045174+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.045471+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.045493+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.045798+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:02.045853+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:03.657276+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:39:03.695523+00:00", "trade", 10.73, 3.0]
["2026-09-28T13:39:03.695585+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:39:03.696327+00:00", "trade", 10.73, 3.0]
["2026-09-28T13:39:03.696396+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:39:03.734086+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:39:03.735100+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:39:10.183061+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:10.183344+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:10.198374+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:15.396129+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:39:20.226342+00:00", "trade", 10.73, 5.0]
["2026-09-28T13:39:20.763370+00:00", "trade", 10.73, 6.0]
["2026-09-28T13:39:27.019560+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:27.019592+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:27.019992+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:27.020101+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:27.020580+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:27.025037+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:31.820657+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:39:36.809951+00:00", "trade", 10.69, 3.0]
["2026-09-28T13:39:41.929287+00:00", "quote", 10.68, 10.78]
["2026-09-28T13:39:41.929610+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:41.930412+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:41.939391+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:41.966678+00:00", "trade", 10.725, 100.0]
["2026-09-28T13:39:44.431192+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:39:52.403186+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:53.005085+00:00", "trade", 10.68, 40.0]
["2026-09-28T13:39:53.071810+00:00", "trade", 10.7285, 173.0]
["2026-09-28T13:39:53.559734+00:00", "trade", 10.725, 6.0]
["2026-09-28T13:39:53.994523+00:00", "trade", 10.726, 83.0]
["2026-09-28T13:39:57.019756+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:39:57.020017+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:39:57.020199+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:39:57.020815+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:39:58.904366+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:02.229808+00:00", "trade", 10.69, 11.0]
["2026-09-28T13:40:02.230761+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:09.810362+00:00", "trade", 10.72, 10.0]
["2026-09-28T13:40:14.557755+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:14.557866+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:14.557904+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:14.558095+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:40:18.563241+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:18.563672+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:18.571673+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:22.323870+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:22.328970+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:24.896621+00:00", "trade", 10.74, 11.0]
["2026-09-28T13:40:32.377055+00:00", "trade", 10.715, 1.0]
["2026-09-28T13:40:34.226571+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:34.226597+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:36.594069+00:00", "trade", 10.715, 6.0]
["2026-09-28T13:40:40.066151+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:44.431026+00:00", "trade", 10.715, 1.0]
["2026-09-28T13:40:50.070104+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:50.894080+00:00", "trade", 10.715, 1.0]
["2026-09-28T13:40:50.897638+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:40:55.093365+00:00", "trade", 10.715, 108.0]
["2026-09-28T13:40:55.095744+00:00", "trade", 10.69, 13.0]
["2026-09-28T13:40:59.430505+00:00", "quote", 10.68, 10.75]
["2026-09-28T13:41:02.262557+00:00", "trade", 10.716, 84.0]
["2026-09-28T13:41:03.202638+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:03.202934+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:03.203095+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:03.203287+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:03.203836+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:07.131824+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:41:12.431768+00:00", "trade", 10.72, 4.0]
["2026-09-28T13:41:17.077745+00:00", "trade", 10.72, 8.0]
["2026-09-28T13:41:20.899069+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:20.899962+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:20.909417+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:22.622024+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:41:28.401932+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:28.402192+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:28.660123+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:35.943112+00:00", "trade", 10.7494, 1.0]
["2026-09-28T13:41:35.943498+00:00", "trade", 10.7494, 1.0]
["2026-09-28T13:41:36.460827+00:00", "trade", 10.72, 83.0]
["2026-09-28T13:41:36.897577+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:41:36.897880+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:41:36.897892+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:41:36.898463+00:00", "quote", 10.68, 10.77]
["2026-09-28T13:41:36.902247+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:36.902271+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:36.903738+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:39.043439+00:00", "trade", 10.7105, 16.0]
["2026-09-28T13:41:48.003491+00:00", "trade", 10.69, 11.0]
["2026-09-28T13:41:50.438626+00:00", "trade", 10.68, 3.0]
["2026-09-28T13:41:50.697120+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:50.697147+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:51.593988+00:00", "trade", 10.72, 8.0]
["2026-09-28T13:41:54.525005+00:00", "quote", 10.68, 10.76]
["2026-09-28T13:41:54.928673+00:00", "quote", 10.69, 10.76]
["2026-09-28T13:41:55.312690+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:41:57.983088+00:00", "trade", 10.7172, 9.0]
["2026-09-28T13:42:17.979208+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:42:20.893935+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:42:28.647162+00:00", "trade", 10.7157, 45.0]
["2026-09-28T13:42:28.647998+00:00", "trade", 10.7157, 17.0]
["2026-09-28T13:42:28.648261+00:00", "trade", 10.7157, 1.0]
["2026-09-28T13:42:28.648932+00:00", "trade", 10.7157, 21.0]
["2026-09-28T13:42:35.752662+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.752691+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.753188+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.753618+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.757838+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.757862+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.763335+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:35.763436+00:00", "trade", 10.725, 100.0]
["2026-09-28T13:42:44.658860+00:00", "trade", 10.725, 83.0]
["2026-09-28T13:42:47.833977+00:00", "trade", 10.725, 10.0]
["2026-09-28T13:42:49.977654+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:49.980248+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.666255+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:42:51.666284+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.666978+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.667032+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:42:51.667153+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.667548+00:00", "trade", 10.725, 94.0]
["2026-09-28T13:42:51.667564+00:00", "trade", 10.725, 100.0]
["2026-09-28T13:42:51.667616+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.668140+00:00", "trade", 10.725, 6.0]
["2026-09-28T13:42:51.671125+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:42:51.673362+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673397+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673417+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673431+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673441+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673493+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.673537+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.674867+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.676800+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:42:51.677083+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:51.690898+00:00", "trade", 10.72, 13.0]
["2026-09-28T13:42:53.419126+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:02.084012+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:03.575175+00:00", "trade", 10.7212, 3.0]
["2026-09-28T13:43:03.575953+00:00", "trade", 10.7212, 1.0]
["2026-09-28T13:43:12.019746+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:12.020106+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:12.020113+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:12.020495+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:12.020546+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:12.020611+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:12.020841+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:27.542969+00:00", "trade", 10.725, 5.0]
["2026-09-28T13:43:33.476146+00:00", "trade", 10.7238, 3.0]
["2026-09-28T13:43:36.462857+00:00", "trade", 10.7235, 2.0]
["2026-09-28T13:43:36.463273+00:00", "trade", 10.7235, 7.0]
["2026-09-28T13:43:39.161257+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:39.162257+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:39.169355+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:43.122229+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:43.122717+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:43.543151+00:00", "trade", 10.725, 3.0]
["2026-09-28T13:43:43.543213+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:43:43.543280+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:43:43.543829+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:43:45.634678+00:00", "trade", 10.725, 8.0]
["2026-09-28T13:43:45.637584+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:43:45.637597+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:43:45.637603+00:00", "trade", 10.71, 2.0]
["2026-09-28T13:43:45.637614+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:43:45.637621+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:43:45.637816+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:43:45.638505+00:00", "trade", 10.7, 9.0]
["2026-09-28T13:43:45.770011+00:00", "trade", 10.73, 20.0]
["2026-09-28T13:43:45.770019+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:43:45.770023+00:00", "trade", 10.73, 86.0]
["2026-09-28T13:43:45.770084+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:43:45.770085+00:00", "trade", 10.73, 200.0]
["2026-09-28T13:43:45.770096+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:43:45.770104+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:43:45.770108+00:00", "trade", 10.72, 25.0]
["2026-09-28T13:43:45.770125+00:00", "trade", 10.72, 75.0]
["2026-09-28T13:43:45.770130+00:00", "trade", 10.73, 200.0]
["2026-09-28T13:43:45.770140+00:00", "trade", 10.73, 142.0]
["2026-09-28T13:43:45.770142+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:43:45.770166+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:43:45.770302+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:43:45.770303+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:43:45.770319+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:43:45.770411+00:00", "trade", 10.72, 25.0]
["2026-09-28T13:43:45.770494+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:43:45.770518+00:00", "trade", 10.72, 10.0]
["2026-09-28T13:43:45.770521+00:00", "trade", 10.72, 25.0]
["2026-09-28T13:43:45.770547+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.770609+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770614+00:00", "trade", 10.72, 25.0]
["2026-09-28T13:43:45.770620+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770650+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770657+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.770660+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.770675+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.770693+00:00", "trade", 10.72, 15.0]
["2026-09-28T13:43:45.770705+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770727+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770786+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770807+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770892+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770905+00:00", "trade", 10.73, 15.0]
["2026-09-28T13:43:45.770909+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:43:45.770915+00:00", "trade", 10.73, 166.0]
["2026-09-28T13:43:45.770920+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.770988+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.775177+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:43:45.798835+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:43:45.798835+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.798861+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:43:45.799634+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:43:45.802874+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:43:45.803152+00:00", "trade", 10.73, 11.0]
["2026-09-28T13:43:45.803245+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.870464+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:43:45.870841+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:45.871365+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:45.871780+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:45.871812+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:45.872245+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:48.319046+00:00", "trade", 10.75, 21.0]
["2026-09-28T13:43:48.319087+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:48.319416+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:48.319519+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:48.319916+00:00", "quote", 10.7, 10.77]
["2026-09-28T13:43:51.679720+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:51.679747+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:51.680245+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:51.681292+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:52.791831+00:00", "trade", 10.731, 83.0]
["2026-09-28T13:43:56.515418+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:43:56.515939+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:56.516182+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:43:56.516266+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:43:56.516328+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.471995+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472025+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472031+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472060+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:43:59.472088+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472095+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472113+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472528+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:43:59.472889+00:00", "trade", 10.76, 81.0]
["2026-09-28T13:43:59.480685+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:44:00.873573+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:44:00.873574+00:00", "trade", 10.76, 528.0]
["2026-09-28T13:44:00.873727+00:00", "trade", 10.76, 39.0]
["2026-09-28T13:44:00.873731+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:44:00.873735+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:44:00.873745+00:00", "trade", 10.76, 20.0]
["2026-09-28T13:44:00.873755+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:44:00.873760+00:00", "trade", 10.76, 5.0]
["2026-09-28T13:44:00.873816+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:44:00.873942+00:00", "trade", 10.76, 56.0]
["2026-09-28T13:44:00.874222+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:44:00.874274+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:44:00.874986+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:44:00.874987+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:44:00.875055+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:44:00.875358+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:44:00.875430+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:00.875497+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:44:00.875504+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:44:00.875764+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:00.877750+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:00.877774+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:00.877781+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:00.878147+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:44:01.127016+00:00", "trade", 10.78, 11.0]
["2026-09-28T13:44:01.127057+00:00", "trade", 10.78, 289.0]
["2026-09-28T13:44:01.556354+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:01.556515+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:01.556559+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:04.665641+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:09.546552+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:13.108225+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:13.108247+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:44:21.821587+00:00", "trade", 10.72, 25.0]
["2026-09-28T13:44:21.878618+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:44:21.884369+00:00", "trade", 10.75, 6.0]
["2026-09-28T13:44:21.884433+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:44:21.884493+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:44:21.884935+00:00", "trade", 10.75, 2.0]
["2026-09-28T13:44:21.913408+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:44:23.219750+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:23.220503+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:23.220956+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:23.220966+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:24.995704+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:29.738764+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:35.754922+00:00", "trade", 10.745, 50.0]
["2026-09-28T13:44:35.755339+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:44:39.908755+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:43.000196+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:43.004893+00:00", "trade", 10.72, 60.0]
["2026-09-28T13:44:43.642103+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:44:49.246050+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:49.248460+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:44:51.159934+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:44:54.024717+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:44:54.028701+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:44:54.030272+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:44:54.815156+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.815852+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.816370+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.816428+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.816545+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.826512+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:44:54.826900+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:45:01.172980+00:00", "trade", 10.751, 83.0]
["2026-09-28T13:45:10.017074+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:45:27.525185+00:00", "trade", 10.77, 10.0]
["2026-09-28T13:45:27.525185+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:45:27.525230+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:45:27.525284+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:45:27.525500+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:45:27.525528+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:45:28.206549+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:45:31.647811+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:31.648553+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:31.655847+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:45:31.661363+00:00", "trade", 10.76, 11.0]
["2026-09-28T13:45:31.661429+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:45:31.662108+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:45:31.662171+00:00", "trade", 10.76, 11.0]
["2026-09-28T13:45:31.662341+00:00", "trade", 10.76, 25.0]
["2026-09-28T13:45:31.662893+00:00", "trade", 10.76, 13.0]
["2026-09-28T13:45:31.662959+00:00", "trade", 10.76, 13.0]
["2026-09-28T13:45:31.663363+00:00", "trade", 10.76, 25.0]
["2026-09-28T13:45:32.978816+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:33.341282+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:45:33.341324+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:33.341908+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:33.341987+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:34.597863+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.597893+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:45:34.597894+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.597909+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:45:34.597947+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.598320+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.598881+00:00", "trade", 10.77, 20.0]
["2026-09-28T13:45:34.618242+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.761538+00:00", "trade", 10.77, 67.0]
["2026-09-28T13:45:34.761586+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:45:34.761660+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:45:34.761674+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:45:34.761690+00:00", "trade", 10.78, 200.0]
["2026-09-28T13:45:34.761690+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:45:34.761698+00:00", "trade", 10.78, 10.0]
["2026-09-28T13:45:34.761709+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:45:34.761719+00:00", "trade", 10.78, 60.0]
["2026-09-28T13:45:34.761725+00:00", "trade", 10.78, 12.0]
["2026-09-28T13:45:34.761881+00:00", "trade", 10.78, 51.0]
["2026-09-28T13:45:34.761884+00:00", "quote", 10.76, 10.8]
["2026-09-28T13:45:34.762227+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:45:34.765812+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:45:34.765880+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:34.769955+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:34.773232+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:34.773256+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:34.773684+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:34.773709+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:34.788815+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:34.812879+00:00", "trade", 10.775, 2.0]
["2026-09-28T13:45:35.054228+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:35.256212+00:00", "trade", 10.776, 83.0]
["2026-09-28T13:45:36.608470+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:45:36.637366+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:36.637404+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:45:36.637679+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:36.638062+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:36.638080+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:37.126861+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:37.131517+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:45:37.345263+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:45:38.323191+00:00", "trade", 10.7515, 18.0]
["2026-09-28T13:45:38.896401+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:41.757945+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:41.758319+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:46.163741+00:00", "trade", 10.7628, 2.0]
["2026-09-28T13:45:46.925377+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:45:48.546179+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.546209+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.546244+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:48.546681+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.546696+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:48.893487+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.893599+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.894027+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:45:48.900603+00:00", "trade", 10.78, 2.0]
["2026-09-28T13:45:50.882413+00:00", "trade", 10.765, 5.0]
["2026-09-28T13:45:50.882486+00:00", "trade", 10.765, 2.0]
["2026-09-28T13:45:54.182764+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:54.182788+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:54.182792+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:45:54.182795+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:54.182802+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:45:54.182879+00:00", "trade", 10.75, 7.0]
["2026-09-28T13:45:54.182905+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.182928+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183142+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:45:54.183193+00:00", "trade", 10.76, 4.0]
["2026-09-28T13:45:54.183214+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183246+00:00", "trade", 10.76, 25.0]
["2026-09-28T13:45:54.183262+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183327+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183341+00:00", "trade", 10.76, 11.0]
["2026-09-28T13:45:54.183423+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183436+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.183521+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:45:54.183682+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:45:54.184083+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:01.186370+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:01.186385+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:03.931718+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:46:06.674512+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:46:17.686975+00:00", "trade", 10.75, 25.0]
["2026-09-28T13:46:19.495325+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:46:19.503759+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:46:19.503759+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:46:19.503760+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:46:19.503766+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:19.503815+00:00", "quote", 10.75, 10.77]
["2026-09-28T13:46:19.504214+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:19.504311+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:46:19.504468+00:00", "trade", 10.76, 20.0]
["2026-09-28T13:46:19.504494+00:00", "trade", 10.76, 12.0]
["2026-09-28T13:46:19.506371+00:00", "trade", 10.77, 20.0]
["2026-09-28T13:46:19.506383+00:00", "trade", 10.77, 86.0]
["2026-09-28T13:46:19.506418+00:00", "trade", 10.77, 83.0]
["2026-09-28T13:46:19.506436+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:46:19.506437+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:46:19.506439+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:46:19.506457+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:46:19.506463+00:00", "quote", 10.75, 10.77]
["2026-09-28T13:46:19.506470+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506483+00:00", "trade", 10.77, 50.0]
["2026-09-28T13:46:19.506485+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506491+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506511+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506708+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506737+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506754+00:00", "trade", 10.77, 200.0]
["2026-09-28T13:46:19.506757+00:00", "quote", 10.76, 10.77]
["2026-09-28T13:46:19.506838+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:46:19.506840+00:00", "trade", 10.77, 11.0]
["2026-09-28T13:46:19.506840+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:46:19.506863+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:46:19.506920+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:46:19.507013+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:46:19.507059+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:46:19.507096+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:46:19.507140+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:46:19.507309+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:46:19.508156+00:00", "trade", 10.77, 11.0]
["2026-09-28T13:46:19.513348+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:46:19.606504+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:20.376828+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:25.814585+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:29.687806+00:00", "trade", 10.78, 41.0]
["2026-09-28T13:46:29.687814+00:00", "trade", 10.78, 42.0]
["2026-09-28T13:46:29.687874+00:00", "trade", 10.78, 25.0]
["2026-09-28T13:46:33.711406+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:33.711441+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:33.711452+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:35.980891+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:38.148401+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:38.148429+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:41.503399+00:00", "trade", 10.7669, 9.0]
["2026-09-28T13:46:42.333884+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:46:42.333916+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:46:42.340801+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:46:42.366778+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:42.366779+00:00", "trade", 10.78, 115.0]
["2026-09-28T13:46:42.366811+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:46:42.367136+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:46:42.373048+00:00", "trade", 10.775, 25.0]
["2026-09-28T13:46:42.373140+00:00", "trade", 10.775, 25.0]
["2026-09-28T13:46:42.373278+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:46:43.486697+00:00", "trade", 10.771, 54.0]
["2026-09-28T13:46:43.511885+00:00", "trade", 10.77, 54.0]
["2026-09-28T13:47:04.578093+00:00", "trade", 10.77, 5.0]
["2026-09-28T13:47:07.133573+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:12.024059+00:00", "trade", 10.7561, 2.0]
["2026-09-28T13:47:12.488668+00:00", "trade", 10.765, 7.0]
["2026-09-28T13:47:13.552473+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:13.552502+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:13.552792+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:13.553057+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:13.819289+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:47:13.820048+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:15.982456+00:00", "trade", 10.78, 4.0]
["2026-09-28T13:47:15.982475+00:00", "trade", 10.78, 81.0]
["2026-09-28T13:47:15.982503+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:15.982510+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:47:15.982542+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:15.982550+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:47:15.982779+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:47:15.982802+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:47:15.982802+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:47:15.982875+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:47:15.982990+00:00", "quote", 10.76, 10.79]
["2026-09-28T13:47:15.984543+00:00", "trade", 10.79, 20.0]
["2026-09-28T13:47:15.984616+00:00", "quote", 10.77, 10.79]
["2026-09-28T13:47:15.984707+00:00", "trade", 10.79, 169.0]
["2026-09-28T13:47:15.984707+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:15.984727+00:00", "trade", 10.79, 31.0]
["2026-09-28T13:47:15.984747+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:15.984756+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:15.984778+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:15.985275+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:15.987558+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:15.987937+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:15.988054+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:15.988080+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:15.988840+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:16.008882+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:16.008905+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:16.011034+00:00", "trade", 10.79, 11.0]
["2026-09-28T13:47:16.087873+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:16.091945+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:17.076423+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:47:17.083669+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:47:17.084201+00:00", "trade", 10.79, 9.0]
["2026-09-28T13:47:17.206359+00:00", "trade", 10.79, 12.0]
["2026-09-28T13:47:17.238946+00:00", "trade", 10.79, 30.0]
["2026-09-28T13:47:20.091929+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:20.091958+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:47:20.091961+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:20.092238+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:20.092262+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:20.092357+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:20.092698+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:20.092989+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:20.093162+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:20.093449+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:20.093485+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:32.590901+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:41.917597+00:00", "trade", 10.79, 12.0]
["2026-09-28T13:47:44.886664+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:44.886830+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:44.886890+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:44.886923+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:44.888216+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:45.061638+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:45.061687+00:00", "quote", 10.77, 10.8]
["2026-09-28T13:47:45.064613+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.663686+00:00", "trade", 10.7727, 2.0]
["2026-09-28T13:47:47.765829+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.772922+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.779171+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.782707+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.812059+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.812327+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.812952+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:47.813732+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:47:48.661204+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:47:48.778240+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:47:48.896336+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:47:49.020231+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:47:51.844497+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:48:07.174661+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:48:14.442377+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:48:14.451170+00:00", "trade", 10.78, 4.0]
["2026-09-28T13:48:14.451172+00:00", "trade", 10.77, 20.0]
["2026-09-28T13:48:14.451173+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:48:14.451180+00:00", "trade", 10.77, 10.0]
["2026-09-28T13:48:14.451181+00:00", "trade", 10.76, 3.0]
["2026-09-28T13:48:14.451184+00:00", "trade", 10.76, 90.0]
["2026-09-28T13:48:14.451229+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:48:14.451257+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:48:14.451268+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:48:14.451269+00:00", "trade", 10.77, 40.0]
["2026-09-28T13:48:14.451270+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:48:14.451286+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:48:14.451294+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:48:14.451301+00:00", "trade", 10.76, 200.0]
["2026-09-28T13:48:14.451314+00:00", "trade", 10.76, 24.0]
["2026-09-28T13:48:14.451319+00:00", "trade", 10.76, 176.0]
["2026-09-28T13:48:14.451457+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:48:14.451506+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:48:14.451585+00:00", "quote", 10.76, 10.78]
["2026-09-28T13:48:14.452789+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:14.452884+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:14.452931+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:14.456462+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:14.564046+00:00", "trade", 10.76, 8.0]
["2026-09-28T13:48:14.564100+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:48:14.712918+00:00", "trade", 10.76, 91.0]
["2026-09-28T13:48:15.451339+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:15.451393+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:15.535931+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:18.698870+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:22.617880+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:22.618005+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:22.618104+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:22.623704+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:22.640845+00:00", "trade", 10.765, 100.0]
["2026-09-28T13:48:22.670112+00:00", "trade", 10.765, 8.0]
["2026-09-28T13:48:22.891952+00:00", "trade", 10.765, 9.0]
["2026-09-28T13:48:22.893331+00:00", "trade", 10.765, 100.0]
["2026-09-28T13:48:45.019621+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.019655+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.019678+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.019703+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:45.019923+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.019974+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.020178+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:45.020197+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.020227+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.020231+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.020245+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:45.021058+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:45.021137+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:48:47.263172+00:00", "trade", 10.7752, 18.0]
["2026-09-28T13:48:55.520070+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:55.529248+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:48:55.529721+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:49:14.736359+00:00", "trade", 10.765, 1.0]
["2026-09-28T13:49:16.764267+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.764295+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.764534+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.764561+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:49:16.764570+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.764636+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.764936+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:49:16.765042+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:16.765440+00:00", "quote", 10.74, 10.79]
["2026-09-28T13:49:23.479963+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:23.479991+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:23.480496+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:31.856343+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:49:31.857029+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586088+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586116+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586149+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:35.586177+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586183+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586199+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:35.586229+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:36.731462+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:36.731569+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:36.732128+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:36.732240+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:36.732265+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:36.748712+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:36.786188+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:36.946065+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:36.946094+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:36.949174+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:37.054811+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:37.054858+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:37.055080+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:37.272867+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:37.272938+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:42.195087+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:42.196910+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:49:42.196986+00:00", "trade", 10.76, 8.0]
["2026-09-28T13:49:42.201230+00:00", "trade", 10.76, 91.0]
["2026-09-28T13:49:42.262110+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:49:42.326285+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:47.566983+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:49:47.567245+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:47.567253+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:50.204999+00:00", "trade", 10.76, 9.0]
["2026-09-28T13:49:55.533795+00:00", "trade", 10.76, 2317.0]
["2026-09-28T13:49:55.546725+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:49:55.712960+00:00", "trade", 10.76, 8.0]
["2026-09-28T13:49:55.729728+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:49:55.729792+00:00", "trade", 10.76, 5.0]
["2026-09-28T13:49:58.738833+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:58.738888+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:58.739094+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:58.739120+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:58.739127+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:58.739914+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:49:58.740306+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:49:58.743489+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:49:58.744481+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:49:59.150225+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:01.489468+00:00", "trade", 10.76, 3.0]
["2026-09-28T13:50:01.581067+00:00", "trade", 10.76, 4.0]
["2026-09-28T13:50:01.589692+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:01.652672+00:00", "trade", 10.76, 9.0]
["2026-09-28T13:50:03.126452+00:00", "trade", 10.76, 198.0]
["2026-09-28T13:50:08.101488+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:08.101516+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:14.135891+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:14.442254+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:17.692205+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:17.692233+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:17.693323+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:17.693348+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:17.693731+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:17.880586+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:17.880616+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:17.880641+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:19.537658+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:50:25.663598+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:25.663629+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:25.664057+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:25.664869+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:25.665376+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:25.665574+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:27.632530+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:50:27.632575+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:50:27.633286+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:27.633293+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:28.113975+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:28.114003+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:28.114386+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:29.019570+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:29.020204+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:50:29.135857+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:35.271029+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:50:35.914771+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:35.914802+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:35.915091+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.915278+00:00", "trade", 10.75, 10.0]
["2026-09-28T13:50:35.915299+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:35.915650+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:35.915822+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.916074+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:35.916179+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.916186+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.916192+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.916195+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:50:35.916202+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.916834+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:35.917223+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.917249+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:35.917556+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:35.917932+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:36.413003+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:36.413286+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:36.413676+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:36.414297+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:36.418665+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:50:37.247608+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:50:37.247608+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:37.247609+00:00", "trade", 10.74, 30.0]
["2026-09-28T13:50:37.247610+00:00", "trade", 10.74, 70.0]
["2026-09-28T13:50:37.247622+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:50:37.247701+00:00", "trade", 10.74, 30.0]
["2026-09-28T13:50:37.248030+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:37.251740+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:37.251892+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:37.252307+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:37.256268+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:38.736748+00:00", "trade", 10.75, 20.0]
["2026-09-28T13:50:38.736791+00:00", "trade", 10.75, 200.0]
["2026-09-28T13:50:38.736813+00:00", "trade", 10.75, 5.0]
["2026-09-28T13:50:38.736818+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:50:38.736825+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:50:38.736832+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:38.736845+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:38.737197+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:38.737305+00:00", "trade", 10.75, 50.0]
["2026-09-28T13:50:38.737399+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:50:38.737404+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.737451+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:38.737454+00:00", "quote", 10.74, 10.75]
["2026-09-28T13:50:38.737469+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:50:38.737469+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.737478+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.737516+00:00", "quote", 10.74, 10.77]
["2026-09-28T13:50:38.737680+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.739260+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.742631+00:00", "quote", 10.74, 10.76]
["2026-09-28T13:50:38.742805+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:38.770172+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:38.782439+00:00", "trade", 10.75, 3.0]
["2026-09-28T13:50:38.837105+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:38.842755+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:50:39.159358+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.494874+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.494908+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.494924+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.494948+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.495351+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.495640+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.496022+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.497004+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.497530+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.498615+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.499135+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.499799+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.500811+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.501478+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.501804+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.502963+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.503228+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.506026+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.506120+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.507931+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.507948+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:40.509843+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:40.993134+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:50:43.891931+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:44.100741+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:46.002872+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:50:48.191781+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:50:48.192731+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:50:52.561463+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:50:55.934047+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:56.955665+00:00", "trade", 10.75, 23.0]
["2026-09-28T13:50:56.956116+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:57.048799+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:50:57.048864+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:50:57.048928+00:00", "trade", 10.75, 8.0]
["2026-09-28T13:50:57.050025+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:57.056182+00:00", "trade", 10.75, 12.0]
["2026-09-28T13:50:57.057016+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:50:57.057718+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:50:58.625610+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:50:58.635485+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:02.028211+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669081+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669108+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669139+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:51:07.669370+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669376+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669395+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.669898+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:51:07.670079+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.673162+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.673188+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.673489+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.673588+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.674123+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.674152+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.674600+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.674626+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.681691+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:07.681724+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:15.520065+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:15.520094+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:15.520363+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:15.622192+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:15.622227+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:20.068828+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:20.068857+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:20.069166+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:20.589885+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.546662+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.546694+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.547583+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.547611+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.547618+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:21.548571+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:51:31.718039+00:00", "trade", 10.732, 3.0]
["2026-09-28T13:51:31.718055+00:00", "trade", 10.732, 1.0]
["2026-09-28T13:51:44.139360+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:51:44.446131+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:51:45.431464+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:45.431782+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:45.431978+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:45.432054+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:45.682713+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:45.683008+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:47.312597+00:00", "trade", 10.78, 9.0]
["2026-09-28T13:51:47.320021+00:00", "trade", 10.78, 89.0]
["2026-09-28T13:51:47.350824+00:00", "trade", 10.78, 11.0]
["2026-09-28T13:51:50.255215+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:50.256048+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:50.270666+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.270673+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.270691+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.271169+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.342871+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.342964+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.343329+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.351096+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.351509+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.351561+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.355989+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.357393+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.358357+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.360281+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.429458+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.430814+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.546046+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:50.546312+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:51.003371+00:00", "trade", 10.7599, 8.0]
["2026-09-28T13:51:52.117718+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:52.122043+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:54.323779+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.139427+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:51:59.445493+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:59.445523+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:59.445530+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:59.445550+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.445717+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:51:59.446134+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.446376+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.446898+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.446916+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.446941+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.446978+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:51:59.447368+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:52:00.253919+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:52:12.259423+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:52:14.446165+00:00", "trade", 10.78, 2.0]
["2026-09-28T13:52:22.271302+00:00", "quote", 10.73, 10.78]
["2026-09-28T13:52:25.529170+00:00", "trade", 10.78, 6.0]
["2026-09-28T13:52:27.002778+00:00", "trade", 10.7576, 28.0]
["2026-09-28T13:52:27.002844+00:00", "trade", 10.7593, 63.0]
["2026-09-28T13:52:28.502565+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:52:28.502566+00:00", "trade", 10.755, 49.0]
["2026-09-28T13:52:28.502660+00:00", "trade", 10.755, 25.0]
["2026-09-28T13:52:28.502750+00:00", "trade", 10.755, 19.0]
["2026-09-28T13:52:28.503269+00:00", "trade", 10.755, 25.0]
["2026-09-28T13:52:28.503971+00:00", "trade", 10.755, 25.0]
["2026-09-28T13:52:28.504674+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:52:28.530480+00:00", "trade", 10.755, 100.0]
["2026-09-28T13:52:28.531635+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:52:28.532728+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:52:28.532785+00:00", "trade", 10.755, 9.0]
["2026-09-28T13:52:28.533453+00:00", "trade", 10.755, 2.0]
["2026-09-28T13:52:28.541294+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:52:28.541326+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:52:28.541357+00:00", "trade", 10.74, 10.0]
["2026-09-28T13:52:28.541363+00:00", "trade", 10.74, 20.0]
["2026-09-28T13:52:28.541513+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:52:28.541534+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:28.541683+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:28.542933+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:28.543005+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:28.543473+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:28.569493+00:00", "trade", 10.755, 100.0]
["2026-09-28T13:52:28.730438+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:52:33.195536+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.243396+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.243488+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:52:33.243957+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:52:33.907144+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.907171+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.907670+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.907767+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.907774+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:33.908429+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:52:36.891704+00:00", "trade", 10.745, 4.0]
["2026-09-28T13:52:36.891808+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:52:43.799191+00:00", "trade", 10.76, 9.0]
["2026-09-28T13:53:10.743704+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.044927+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:53:11.045055+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.045706+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.045713+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.051387+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.074952+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.074959+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:11.083774+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:11.084333+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:12.446184+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:53:14.139698+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:53:15.529188+00:00", "trade", 10.76, 10.0]
["2026-09-28T13:53:15.986482+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:18.117316+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:18.118113+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:18.118778+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:18.118931+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:18.123148+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:53:18.123863+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:18.129135+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:26.429703+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:29.139751+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:53:32.691892+00:00", "trade", 10.76, 10.0]
["2026-09-28T13:53:42.308299+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:51.043763+00:00", "trade", 10.7572, 33.0]
["2026-09-28T13:53:51.679835+00:00", "trade", 10.7545, 1.0]
["2026-09-28T13:53:51.680198+00:00", "trade", 10.7545, 1.0]
["2026-09-28T13:53:56.927586+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:53:59.139710+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:53:59.139762+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:54:10.000319+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:54:10.000344+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:54:10.002375+00:00", "trade", 10.76, 6.0]
["2026-09-28T13:54:10.002439+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:54:10.002446+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:10.003076+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:10.003077+00:00", "trade", 10.76, 94.0]
["2026-09-28T13:54:12.761041+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:54:12.761892+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.761899+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.761920+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.764378+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.772306+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.773592+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.773774+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.773781+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:12.775001+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:13.872010+00:00", "trade", 10.76, 9.0]
["2026-09-28T13:54:16.235952+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:17.205587+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:54:17.205845+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:17.205853+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:17.206328+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:17.216709+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:22.321774+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.529420+00:00", "trade", 10.745, 50.0]
["2026-09-28T13:54:24.529463+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.529739+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.530176+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.543562+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.551132+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:24.551587+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:27.135580+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:27.139778+00:00", "trade", 10.76, 3.0]
["2026-09-28T13:54:34.444309+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:54:34.444854+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.448049+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.450260+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.453918+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:54:34.454726+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.454797+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.458492+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.460271+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.460300+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.460364+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.460564+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.461700+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.465544+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.475035+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.478753+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.482049+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.488806+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.514515+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.632366+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.632410+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.637713+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.832564+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.832941+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.832999+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.835638+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.904900+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.905017+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.905612+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:34.906019+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:35.689822+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:35.697543+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:37.290116+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:54:53.529146+00:00", "trade", 10.76, 19.0]
["2026-09-28T13:54:59.306207+00:00", "trade", 10.76, 9.0]
["2026-09-28T13:55:00.539691+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:55:00.544002+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:55:05.099796+00:00", "trade", 10.745, 12.0]
["2026-09-28T13:55:05.099797+00:00", "trade", 10.745, 2.0]
["2026-09-28T13:55:05.099798+00:00", "trade", 10.745, 12.0]
["2026-09-28T13:55:05.112328+00:00", "trade", 10.745, 2.0]
["2026-09-28T13:55:05.112349+00:00", "trade", 10.745, 1.0]
["2026-09-28T13:55:05.113016+00:00", "trade", 10.745, 30.0]
["2026-09-28T13:55:05.113016+00:00", "trade", 10.745, 20.0]
["2026-09-28T13:55:05.138601+00:00", "trade", 10.745, 100.0]
["2026-09-28T13:55:06.153949+00:00", "trade", 10.745, 8.0]
["2026-09-28T13:55:06.161440+00:00", "trade", 10.745, 10.0]
["2026-09-28T13:55:06.161441+00:00", "trade", 10.745, 6.0]
["2026-09-28T13:55:07.158270+00:00", "trade", 10.745, 9.0]
["2026-09-28T13:55:11.058316+00:00", "trade", 10.745, 100.0]
["2026-09-28T13:55:11.059287+00:00", "trade", 10.745, 100.0]
["2026-09-28T13:55:16.799853+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:55:16.800106+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:55:16.800172+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:55:16.800193+00:00", "trade", 10.73, 21.0]
["2026-09-28T13:55:16.800194+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:55:16.800195+00:00", "trade", 10.73, 20.0]
["2026-09-28T13:55:16.800197+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:55:16.800201+00:00", "trade", 10.73, 10.0]
["2026-09-28T13:55:16.800201+00:00", "trade", 10.73, 70.0]
["2026-09-28T13:55:16.800201+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:55:16.800214+00:00", "trade", 10.73, 30.0]
["2026-09-28T13:55:16.800217+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:55:16.800237+00:00", "quote", 10.72, 10.74]
["2026-09-28T13:55:16.800244+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:16.800461+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:16.800491+00:00", "trade", 10.73, 10.0]
["2026-09-28T13:55:16.800496+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:55:16.800498+00:00", "trade", 10.73, 10.0]
["2026-09-28T13:55:16.800591+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:55:16.800678+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:55:16.800869+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:55:16.800906+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:55:16.800928+00:00", "trade", 10.73, 25.0]
["2026-09-28T13:55:16.801064+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:20.125406+00:00", "trade", 10.725, 15.0]
["2026-09-28T13:55:20.126249+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:20.128473+00:00", "trade", 10.735, 108.0]
["2026-09-28T13:55:20.129015+00:00", "trade", 10.73, 13.0]
["2026-09-28T13:55:20.129036+00:00", "trade", 10.73, 13.0]
["2026-09-28T13:55:20.150151+00:00", "trade", 10.73, 13.0]
["2026-09-28T13:55:20.381912+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:20.382318+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:55:21.360774+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:55:21.360865+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:21.368890+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:21.369115+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:21.382941+00:00", "trade", 10.75, 300.0]
["2026-09-28T13:55:29.529387+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:29.825324+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:55:45.238753+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:55:45.238799+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.238920+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.238929+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.238976+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.238997+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.239010+00:00", "trade", 10.73, 56.0]
["2026-09-28T13:55:45.239059+00:00", "trade", 10.725, 99.0]
["2026-09-28T13:55:45.339279+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:45.339545+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:51.478460+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:51.478576+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:55:51.478843+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:55:51.478850+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:55:51.479804+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:55:51.481861+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:51.482350+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:58.182939+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:55:58.183070+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:56:01.560054+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:01.560418+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:01.560540+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:01.561214+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:03.759125+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:03.760420+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:05.237073+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:56:05.237105+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:56:05.237541+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:56:05.237546+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:56:05.237576+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:05.237783+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:05.237962+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:05.238263+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:05.238286+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:16.518159+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:16.518161+00:00", "trade", 10.725, 85.0]
["2026-09-28T13:56:16.518304+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:16.518320+00:00", "trade", 10.725, 13.0]
["2026-09-28T13:56:16.518320+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:56:16.518353+00:00", "trade", 10.725, 87.0]
["2026-09-28T13:56:16.518358+00:00", "trade", 10.725, 100.0]
["2026-09-28T13:56:16.518420+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:16.518427+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:16.518444+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:16.518490+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:16.518602+00:00", "trade", 10.725, 100.0]
["2026-09-28T13:56:16.518666+00:00", "trade", 10.7225, 1.0]
["2026-09-28T13:56:16.518732+00:00", "trade", 10.725, 99.0]
["2026-09-28T13:56:16.518829+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:16.519497+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:16.522048+00:00", "trade", 10.725, 83.0]
["2026-09-28T13:56:16.524783+00:00", "trade", 10.71, 200.0]
["2026-09-28T13:56:16.548633+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:17.338592+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:33.290784+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.296424+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:56:33.297208+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.297846+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.298023+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.374844+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:33.374855+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:33.374857+00:00", "trade", 10.71, 10.0]
["2026-09-28T13:56:33.374857+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.374863+00:00", "trade", 10.71, 86.0]
["2026-09-28T13:56:33.374864+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.374866+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:33.374870+00:00", "trade", 10.71, 99.0]
["2026-09-28T13:56:33.374872+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:56:33.374875+00:00", "trade", 10.71, 15.0]
["2026-09-28T13:56:33.374876+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:56:33.374883+00:00", "quote", 10.71, 10.72]
["2026-09-28T13:56:33.374887+00:00", "quote", 10.71, 10.72]
["2026-09-28T13:56:33.375157+00:00", "trade", 10.725, 1.0]
["2026-09-28T13:56:33.375164+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:33.375174+00:00", "trade", 10.71, 99.0]
["2026-09-28T13:56:33.375231+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:33.375539+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.375695+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.375724+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:33.375912+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.375977+00:00", "trade", 10.71, 3.0]
["2026-09-28T13:56:33.376009+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.376070+00:00", "trade", 10.71, 1600.0]
["2026-09-28T13:56:33.377360+00:00", "trade", 10.71, 85.0]
["2026-09-28T13:56:33.377449+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.377707+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.377751+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:33.386961+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:56:33.387934+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:56:33.388861+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:56:33.389345+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:33.389823+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:56:33.390677+00:00", "trade", 10.71, 500.0]
["2026-09-28T13:56:33.391731+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:33.391810+00:00", "trade", 10.71, 2.0]
["2026-09-28T13:56:33.391866+00:00", "trade", 10.71, 5.0]
["2026-09-28T13:56:33.406880+00:00", "trade", 10.71, 2600.0]
["2026-09-28T13:56:33.652691+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:33.654013+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:33.654416+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:33.665517+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:56:38.966456+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:39.017016+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:39.017329+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:39.017362+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:39.017853+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:39.018069+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:39.018404+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:39.018533+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:39.019517+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:39.023622+00:00", "trade", 10.71, 13.0]
["2026-09-28T13:56:39.024372+00:00", "trade", 10.71, 13.0]
["2026-09-28T13:56:39.024891+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:56:39.025164+00:00", "trade", 10.71, 13.0]
["2026-09-28T13:56:39.212538+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:41.411454+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:43.389361+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:46.266438+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:46.281736+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:47.872221+00:00", "quote", 10.69, 10.73]
["2026-09-28T13:56:49.106604+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:56:50.318221+00:00", "quote", 10.69, 10.72]
["2026-09-28T13:56:50.318228+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:56:50.318238+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:56:50.318243+00:00", "trade", 10.69, 2.0]
["2026-09-28T13:56:50.318250+00:00", "trade", 10.69, 2.0]
["2026-09-28T13:56:50.318380+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:56:50.318530+00:00", "trade", 10.69, 95.0]
["2026-09-28T13:56:50.318531+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:56:50.318695+00:00", "trade", 10.69, 5.0]
["2026-09-28T13:56:50.318996+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:56:50.319285+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:56:50.319348+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:56:50.322038+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:56:50.322504+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.323585+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.323585+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.323684+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.323887+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.326102+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.341142+00:00", "trade", 10.675, 100.0]
["2026-09-28T13:56:50.538866+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:50.538892+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:56:57.600036+00:00", "trade", 10.675, 860.0]
["2026-09-28T13:56:57.600653+00:00", "trade", 10.6785, 23.0]
["2026-09-28T13:57:01.702172+00:00", "trade", 10.675, 4.0]
["2026-09-28T13:57:01.702238+00:00", "trade", 10.675, 1.0]
["2026-09-28T13:57:01.848686+00:00", "trade", 10.675, 2.0]
["2026-09-28T13:57:05.374569+00:00", "trade", 10.675, 1.0]
["2026-09-28T13:57:06.840943+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:57:06.841028+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:57:06.841063+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:57:06.841137+00:00", "quote", 10.64, 10.7]
["2026-09-28T13:57:06.841162+00:00", "quote", 10.61, 10.7]
["2026-09-28T13:57:06.841162+00:00", "quote", 10.61, 10.7]
["2026-09-28T13:57:06.841176+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:57:06.841580+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:57:06.841587+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:57:06.844253+00:00", "trade", 10.65, 12.0]
["2026-09-28T13:57:06.844293+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:57:06.844299+00:00", "quote", 10.61, 10.68]
["2026-09-28T13:57:06.844587+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:57:06.844595+00:00", "quote", 10.61, 10.69]
["2026-09-28T13:57:06.844691+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.845079+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.845984+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.846029+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.846078+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.846323+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.847879+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.847889+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.856600+00:00", "trade", 10.65, 2000.0]
["2026-09-28T13:57:06.856752+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.856832+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.857246+00:00", "trade", 10.6501, 44.0]
["2026-09-28T13:57:06.860988+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.861217+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.930107+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:06.978503+00:00", "quote", 10.61, 10.66]
["2026-09-28T13:57:07.284847+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:07.284883+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:07.285628+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:07.287069+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:08.748819+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:08.749066+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:08.787537+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:09.423116+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:11.997839+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:11.997865+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:11.998419+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:11.998617+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:12.358062+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:16.581834+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:16.581861+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:16.581889+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:16.647627+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.318200+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.322619+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.324954+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:57:21.327000+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327005+00:00", "trade", 10.66, 6.0]
["2026-09-28T13:57:21.327030+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.327075+00:00", "trade", 10.65, 500.0]
["2026-09-28T13:57:21.327084+00:00", "trade", 10.65, 251.0]
["2026-09-28T13:57:21.327087+00:00", "trade", 10.65, 259.0]
["2026-09-28T13:57:21.327089+00:00", "trade", 10.65, 500.0]
["2026-09-28T13:57:21.327091+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327095+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.327096+00:00", "trade", 10.65, 241.0]
["2026-09-28T13:57:21.327109+00:00", "quote", 10.63, 10.66]
["2026-09-28T13:57:21.327115+00:00", "quote", 10.62, 10.66]
["2026-09-28T13:57:21.327119+00:00", "trade", 10.66, 22.0]
["2026-09-28T13:57:21.327122+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:57:21.327129+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:57:21.327164+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:57:21.327169+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:57:21.327174+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327189+00:00", "trade", 10.65, 500.0]
["2026-09-28T13:57:21.327211+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327295+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327365+00:00", "trade", 10.65, 50.0]
["2026-09-28T13:57:21.327404+00:00", "trade", 10.65, 21.0]
["2026-09-28T13:57:21.327450+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:57:21.327451+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:57:21.327452+00:00", "trade", 10.66, 153.0]
["2026-09-28T13:57:21.327457+00:00", "trade", 10.66, 247.0]
["2026-09-28T13:57:21.327457+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:57:21.327464+00:00", "quote", 10.64, 10.66]
["2026-09-28T13:57:21.327477+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:57:21.327490+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:57:21.327497+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:57:21.327506+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:57:21.327525+00:00", "quote", 10.65, 10.66]
["2026-09-28T13:57:21.327561+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.327709+00:00", "trade", 10.6492, 23.0]
["2026-09-28T13:57:21.327805+00:00", "trade", 10.6502, 27.0]
["2026-09-28T13:57:21.328112+00:00", "trade", 10.66, 2.0]
["2026-09-28T13:57:21.328117+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.328140+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:57:21.328223+00:00", "trade", 10.66, 17.0]
["2026-09-28T13:57:21.331493+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.336708+00:00", "trade", 10.67, 20.0]
["2026-09-28T13:57:21.336778+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.348462+00:00", "trade", 10.67, 20.0]
["2026-09-28T13:57:21.427474+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.431341+00:00", "quote", 10.65, 10.67]
["2026-09-28T13:57:21.829070+00:00", "trade", 10.67, 20.0]
["2026-09-28T13:57:21.829083+00:00", "trade", 10.67, 72.0]
["2026-09-28T13:57:21.829088+00:00", "trade", 10.67, 12.0]
["2026-09-28T13:57:21.829099+00:00", "trade", 10.67, 12.0]
["2026-09-28T13:57:21.829209+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829214+00:00", "trade", 10.67, 34.0]
["2026-09-28T13:57:21.829214+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829217+00:00", "trade", 10.67, 42.0]
["2026-09-28T13:57:21.829221+00:00", "trade", 10.67, 42.0]
["2026-09-28T13:57:21.829225+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829236+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829237+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829244+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829258+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829305+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829306+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829311+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829312+00:00", "quote", 10.66, 10.67]
["2026-09-28T13:57:21.829592+00:00", "trade", 10.67, 42.0]
["2026-09-28T13:57:21.829593+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829681+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:21.829681+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:21.829851+00:00", "trade", 10.6619, 21.0]
["2026-09-28T13:57:21.868323+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:57:24.173127+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.098111+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.098139+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.098923+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.098949+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.099095+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:25.410948+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:31.594273+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:57:31.595408+00:00", "trade", 10.67, 3.0]
["2026-09-28T13:57:31.595466+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:57:31.595526+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:57:31.596143+00:00", "trade", 10.671, 83.0]
["2026-09-28T13:57:31.600273+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:57:34.291144+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:57:34.515976+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:37.108019+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:57:43.558044+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:44.302128+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:47.553703+00:00", "trade", 10.6626, 1.0]
["2026-09-28T13:57:47.554065+00:00", "trade", 10.6626, 1.0]
["2026-09-28T13:57:49.147679+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:51.441627+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:51.442302+00:00", "trade", 10.68, 20.0]
["2026-09-28T13:57:51.442479+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:51.442480+00:00", "trade", 10.68, 80.0]
["2026-09-28T13:57:51.442513+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:52.150304+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:52.151510+00:00", "quote", 10.66, 10.68]
["2026-09-28T13:57:52.153209+00:00", "trade", 10.68, 20.0]
["2026-09-28T13:57:52.153838+00:00", "trade", 10.68, 20.0]
["2026-09-28T13:57:52.153840+00:00", "trade", 10.68, 60.0]
["2026-09-28T13:57:52.153845+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:57:52.153873+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:57:52.245538+00:00", "trade", 10.6891, 33.0]
["2026-09-28T13:57:52.447979+00:00", "quote", 10.66, 10.69]
["2026-09-28T13:57:52.938656+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:57:52.938664+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:57:52.938716+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:57:52.938718+00:00", "trade", 10.68, 1.0]
["2026-09-28T13:57:52.939441+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:52.965530+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:57:54.274407+00:00", "trade", 10.6783, 6.0]
["2026-09-28T13:57:55.020368+00:00", "trade", 10.68, 38.0]
["2026-09-28T13:57:55.020421+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:55.021044+00:00", "trade", 10.68, 20.0]
["2026-09-28T13:57:55.021153+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:55.024435+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:55.029027+00:00", "quote", 10.66, 10.7]
["2026-09-28T13:57:57.519488+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:57.519518+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:57.519529+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:57:57.519920+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.845813+00:00", "trade", 10.685, 2.0]
["2026-09-28T13:58:04.845816+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:04.846553+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.869433+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.869934+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.915301+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.955768+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:04.955829+00:00", "trade", 10.685, 5.0]
["2026-09-28T13:58:04.955897+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:04.986022+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:04.986029+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:05.190944+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.076218+00:00", "quote", 10.67, 10.69]
["2026-09-28T13:58:07.076292+00:00", "quote", 10.67, 10.69]
["2026-09-28T13:58:07.076469+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.076541+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.076942+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.078160+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.294129+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:07.594855+00:00", "trade", 10.685, 100.0]
["2026-09-28T13:58:07.595785+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:08.030378+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:08.932920+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:11.055299+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:13.162242+00:00", "trade", 10.685, 2.0]
["2026-09-28T13:58:13.163144+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:13.186856+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:16.254877+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:16.254921+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:16.315364+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:17.829881+00:00", "trade", 10.7, 46.0]
["2026-09-28T13:58:17.830976+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:21.019216+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:21.019669+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:21.521541+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:21.522214+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:21.523361+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:21.671878+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:21.834553+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.052148+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.052176+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.053208+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.053240+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.101883+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.101918+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.111166+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.111210+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:22.157077+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:24.276404+00:00", "trade", 10.6868, 4.0]
["2026-09-28T13:58:31.304231+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:31.304292+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:35.688585+00:00", "trade", 10.685, 100.0]
["2026-09-28T13:58:39.885573+00:00", "trade", 10.686, 83.0]
["2026-09-28T13:58:54.278391+00:00", "trade", 10.6854, 3.0]
["2026-09-28T13:58:55.993254+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:55.993281+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:56.101707+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:56.101742+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:57.191430+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:58:59.530197+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:58:59.532666+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:07.992453+00:00", "trade", 10.7, 9.0]
["2026-09-28T13:59:10.165023+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:10.165057+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:10.165979+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:10.166014+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:13.959991+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:13.961181+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:59:13.961233+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:13.972023+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:13.984693+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:59:13.984754+00:00", "trade", 10.69, 6.0]
["2026-09-28T13:59:14.025591+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:14.026003+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:14.043558+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:59:15.039307+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:15.040984+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:15.799115+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:17.786796+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:17.786869+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.787136+00:00", "quote", 10.67, 10.71]
["2026-09-28T13:59:17.787182+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.787229+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.787421+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.787788+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.787835+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:17.788519+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:59:18.251011+00:00", "trade", 10.69, 1.0]
["2026-09-28T13:59:21.585758+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.585788+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.586048+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.586074+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.586144+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.586276+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.586636+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.587117+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.620673+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:21.674556+00:00", "trade", 10.685, 31.0]
["2026-09-28T13:59:21.678399+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:59:21.688824+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:22.246434+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:22.310081+00:00", "trade", 10.685, 50.0]
["2026-09-28T13:59:23.700148+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:23.712595+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:23.712887+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:24.280412+00:00", "trade", 10.6889, 5.0]
["2026-09-28T13:59:25.102247+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:25.102299+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:25.507815+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:25.508130+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:25.514029+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:27.340729+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:27.768335+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:59:27.768639+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:28.082420+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:33.044300+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:33.044708+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:47.703187+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:47.703585+00:00", "trade", 10.685, 1.0]
["2026-09-28T13:59:48.137586+00:00", "trade", 10.686, 83.0]
["2026-09-28T13:59:49.208080+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:59:49.559736+00:00", "quote", 10.68, 10.7]
["2026-09-28T13:59:49.559739+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:59:49.559740+00:00", "trade", 10.7, 13.0]
["2026-09-28T13:59:49.559743+00:00", "quote", 10.68, 10.7]
["2026-09-28T13:59:49.559746+00:00", "trade", 10.7, 20.0]
["2026-09-28T13:59:49.559746+00:00", "trade", 10.7, 10.0]
["2026-09-28T13:59:49.559750+00:00", "trade", 10.7, 4.0]
["2026-09-28T13:59:49.559765+00:00", "trade", 10.7, 200.0]
["2026-09-28T13:59:49.559766+00:00", "quote", 10.68, 10.71]
["2026-09-28T13:59:49.559767+00:00", "quote", 10.68, 10.71]
["2026-09-28T13:59:49.559775+00:00", "trade", 10.7, 20.0]
["2026-09-28T13:59:49.559790+00:00", "trade", 10.7, 8.0]
["2026-09-28T13:59:49.559794+00:00", "trade", 10.7, 36.0]
["2026-09-28T13:59:49.559819+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:59:49.559922+00:00", "trade", 10.7, 20.0]
["2026-09-28T13:59:49.559927+00:00", "trade", 10.7, 4.0]
["2026-09-28T13:59:49.560127+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:59:49.560174+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:59:49.567324+00:00", "quote", 10.69, 10.71]
["2026-09-28T13:59:49.570286+00:00", "quote", 10.7, 10.71]
["2026-09-28T13:59:49.570294+00:00", "trade", 10.71, 41.0]
["2026-09-28T13:59:49.570580+00:00", "trade", 10.71, 4.0]
["2026-09-28T13:59:49.570582+00:00", "trade", 10.71, 4.0]
["2026-09-28T13:59:49.570582+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:59:49.570582+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:59:49.570582+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:49.571511+00:00", "trade", 10.71, 11.0]
["2026-09-28T13:59:50.055683+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:50.615534+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.016915+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.017549+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.084519+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.089489+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.290258+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:51.821111+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:52.381585+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:53.047639+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:53.310907+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:54.282397+00:00", "trade", 10.7021, 12.0]
["2026-09-28T13:59:55.047879+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:55.047909+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:55.048449+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:55.051052+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:56.384097+00:00", "trade", 10.6952, 17.0]
["2026-09-28T13:59:56.522658+00:00", "trade", 10.72, 20.0]
["2026-09-28T13:59:57.529180+00:00", "quote", 10.7, 10.73]
["2026-09-28T13:59:57.530513+00:00", "trade", 10.72, 20.0]
["2026-09-28T13:59:57.537296+00:00", "trade", 10.72, 40.0]
["2026-09-28T13:59:57.537299+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:57.537654+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:57.539884+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:57.540857+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:58.021286+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:58.021424+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:58.021667+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:58.466173+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:59:59.058126+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:00:00.034936+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:00:00.055503+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:00.203571+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:00.203598+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:00.203857+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:00.204275+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:00.612177+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:00.685906+00:00", "trade", 10.7, 9.0]
["2026-09-28T14:00:01.282375+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:00:01.288145+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:00:05.028948+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:00:05.036999+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:06.520919+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:07.522118+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:07.522303+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:07.525942+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:07.527478+00:00", "trade", 10.715, 1.0]
["2026-09-28T14:00:07.527540+00:00", "trade", 10.715, 9.0]
["2026-09-28T14:00:07.527601+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:07.528573+00:00", "trade", 10.715, 1.0]
["2026-09-28T14:00:24.284401+00:00", "trade", 10.7175, 2.0]
["2026-09-28T14:00:26.759180+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:27.494736+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:27.578530+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:00:28.348210+00:00", "trade", 10.704, 21.0]
["2026-09-28T14:00:28.348296+00:00", "trade", 10.704, 12.0]
["2026-09-28T14:00:28.348873+00:00", "trade", 10.704, 9.0]
["2026-09-28T14:00:28.349453+00:00", "trade", 10.704, 1.0]
["2026-09-28T14:00:29.318983+00:00", "trade", 10.73, 9.0]
["2026-09-28T14:00:29.438216+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:31.268516+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:31.965922+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:32.053567+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:34.154565+00:00", "trade", 10.715, 3.0]
["2026-09-28T14:00:37.177582+00:00", "trade", 10.7041, 4.0]
["2026-09-28T14:00:37.177950+00:00", "trade", 10.7041, 1.0]
["2026-09-28T14:00:37.204486+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:00:38.231923+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.231953+00:00", "trade", 10.715, 1.0]
["2026-09-28T14:00:38.231955+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.231991+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:38.231996+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:00:38.232268+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.232274+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.232289+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.232470+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.232781+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:38.232979+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.233255+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:38.233437+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.234613+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.234640+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.234915+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:38.343698+00:00", "trade", 10.715, 6.0]
["2026-09-28T14:00:38.343763+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:40.327201+00:00", "trade", 10.715, 23.0]
["2026-09-28T14:00:42.438837+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:42.564496+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.564526+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.565029+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.565069+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.565072+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.565125+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.565126+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.565138+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:42.565171+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.569242+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.589529+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.589556+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.763211+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:42.968720+00:00", "trade", 10.715, 90.0]
["2026-09-28T14:00:43.787088+00:00", "trade", 10.715, 12.0]
["2026-09-28T14:00:43.792127+00:00", "trade", 10.715, 5.0]
["2026-09-28T14:00:46.057371+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:00:46.058049+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.410638+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.410686+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.410717+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.410923+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.410947+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.411015+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.411086+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.411293+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.411344+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.411364+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.411411+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.411579+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.411634+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.412500+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.412875+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.413761+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.413792+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.416079+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.416090+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.417065+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.417083+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:48.417152+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:00:48.417531+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:51.074562+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:00:52.512452+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:52.514501+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:52.514512+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:52.521340+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:54.160708+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:54.286403+00:00", "trade", 10.7137, 5.0]
["2026-09-28T14:00:54.413082+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:55.066584+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:56.427492+00:00", "trade", 10.706, 84.0]
["2026-09-28T14:00:58.826820+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:00:59.642127+00:00", "quote", 10.68, 10.73]
["2026-09-28T14:01:13.161108+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:13.170883+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:13.196591+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.176100+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.526307+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:01:23.537743+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:01:23.538490+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:01:23.572501+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:01:23.631776+00:00", "trade", 10.707, 1.0]
["2026-09-28T14:01:23.634334+00:00", "trade", 10.707, 3.0]
["2026-09-28T14:01:23.634592+00:00", "trade", 10.707, 4.0]
["2026-09-28T14:01:23.718852+00:00", "trade", 10.71, 7.0]
["2026-09-28T14:01:23.801138+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.801164+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.947967+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:23.947995+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:23.949543+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:23.949949+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.950070+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:01:23.950799+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:23.950824+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:23.951265+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:24.199794+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:24.288408+00:00", "trade", 10.7086, 4.0]
["2026-09-28T14:01:24.411067+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:24.689304+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:26.392878+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:27.038862+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:27.208775+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:01:28.271323+00:00", "trade", 10.705, 99.0]
["2026-09-28T14:01:30.640921+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:01:33.766202+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:34.017033+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:34.017333+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:34.518061+00:00", "trade", 10.705, 13.0]
["2026-09-28T14:01:52.803182+00:00", "trade", 10.6924, 29.0]
["2026-09-28T14:01:53.826590+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.826728+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.850019+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:01:53.850051+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.850173+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:01:53.850342+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.850348+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.850430+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.850960+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:53.851451+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:01:53.851542+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:01:58.913226+00:00", "trade", 10.705, 15.0]
["2026-09-28T14:02:00.885089+00:00", "trade", 10.7095, 8.0]
["2026-09-28T14:02:17.773028+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:02:17.774393+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:02:18.531205+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:18.531948+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:02:18.531955+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:18.532331+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:02:18.533929+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:18.533937+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:18.533958+00:00", "trade", 10.72, 89.0]
["2026-09-28T14:02:18.533958+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:02:18.533991+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:18.534017+00:00", "trade", 10.72, 11.0]
["2026-09-28T14:02:18.534027+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:18.534027+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:18.534042+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:18.534047+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:02:18.534065+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:18.534072+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:02:18.534074+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:02:18.534077+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:02:18.534078+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:02:18.534079+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534086+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534092+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534107+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534303+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534310+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534325+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534334+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534339+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:02:18.534348+00:00", "trade", 10.73, 4.0]
["2026-09-28T14:02:18.534356+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534361+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:02:18.534424+00:00", "trade", 10.72, 4.0]
["2026-09-28T14:02:18.534435+00:00", "trade", 10.72, 4.0]
["2026-09-28T14:02:18.534439+00:00", "trade", 10.72, 24.0]
["2026-09-28T14:02:18.534444+00:00", "trade", 10.72, 12.0]
["2026-09-28T14:02:18.534463+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534511+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534725+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.534790+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.538084+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.542930+00:00", "trade", 10.73, 4.0]
["2026-09-28T14:02:18.543534+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.543542+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:02:18.543565+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:02:18.543568+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:02:18.543726+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:18.543933+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:02:18.543944+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:02:18.543991+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.544183+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.544408+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:02:18.544692+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.545591+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.547598+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:02:18.556849+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.569706+00:00", "trade", 10.72, 11.0]
["2026-09-28T14:02:18.597239+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:18.657543+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:18.781734+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:20.307470+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:20.307498+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:20.307957+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:20.308769+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:20.309196+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:20.309485+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:20.309659+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:20.309948+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:20.442517+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:20.443408+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:23.891897+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:28.050930+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:28.077354+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:33.164415+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:33.166627+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:47.378742+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:47.378771+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:47.379178+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:48.817096+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:48.817128+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:48.817187+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:02:51.439514+00:00", "trade", 10.75, 18.0]
["2026-09-28T14:02:51.439549+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.439559+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.439905+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:51.439930+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:02:51.439967+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.440210+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.440242+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.440619+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.440943+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.440952+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.441002+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.442248+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:51.453193+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:54.836810+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:57.359412+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:57.359518+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:57.359969+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:59.349232+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:59.349718+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:59.353092+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:02:59.649037+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:03:01.548397+00:00", "trade", 10.76, 3.0]
["2026-09-28T14:03:01.550693+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:03:01.550703+00:00", "trade", 10.76, 63.0]
["2026-09-28T14:03:01.550703+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:03:01.550785+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:03:01.550785+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:03:01.550789+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:03:01.550803+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.550837+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.551143+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.551314+00:00", "trade", 10.76, 11.0]
["2026-09-28T14:03:01.551391+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.551434+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.558212+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.561724+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.600718+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.605960+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:01.656501+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:02.044043+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:02.048388+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:02.551238+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:21.651559+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:21.923902+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:21.924427+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:21.924456+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:21.924498+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:21.924993+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:22.232827+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:22.717396+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:23.012455+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:23.520647+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:26.503148+00:00", "trade", 10.76, 50.0]
["2026-09-28T14:03:27.028033+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:27.028937+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:29.917339+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:30.938339+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:30.938740+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:31.292695+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:32.104030+00:00", "trade", 10.76, 3.0]
["2026-09-28T14:03:32.859445+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:33.557393+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:33.557800+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:03:34.096651+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:37.973364+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:03:37.973373+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:03:37.973576+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:37.975347+00:00", "trade", 10.77, 9.0]
["2026-09-28T14:03:37.975349+00:00", "trade", 10.77, 4.0]
["2026-09-28T14:03:37.975397+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:37.975576+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:37.983094+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:03:37.985744+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:38.252673+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:38.258196+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:38.311110+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:38.731884+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:41.004116+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:42.251198+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:48.267591+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:48.269886+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:48.276178+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:50.379780+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:50.717266+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:51.018145+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:03:51.018633+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:51.506081+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:53.119835+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:54.530990+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:55.013599+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:55.221129+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:55.221194+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:55.221289+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:55.224011+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:03:56.055717+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:56.120067+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:03:56.126629+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:56.281511+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.281528+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:56.281539+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.281557+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:03:56.281819+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.282992+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.283319+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.284394+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.764697+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.764728+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:56.764735+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:03:59.842208+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:00.170160+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:00.170170+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:00.939471+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:00.976499+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:02.805181+00:00", "trade", 10.7432, 8.0]
["2026-09-28T14:04:05.297789+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:05.860113+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:07.187447+00:00", "trade", 10.7432, 9.0]
["2026-09-28T14:04:07.231364+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:04:09.767309+00:00", "trade", 10.75, 66.0]
["2026-09-28T14:04:09.767310+00:00", "trade", 10.75, 22.0]
["2026-09-28T14:04:09.767658+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:09.767755+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:10.377214+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:10.379110+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:10.563405+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:04:10.563843+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:10.845638+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:10.845727+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:04:10.845727+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:11.284462+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:11.803341+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:04:11.805967+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:04:11.805982+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:04:11.805984+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:04:11.806030+00:00", "trade", 10.75, 2183.0]
["2026-09-28T14:04:11.806031+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:11.806107+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:11.806462+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:12.842934+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:12.846571+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:13.634964+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:13.635265+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:21.197221+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:21.203714+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:31.650923+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:31.651658+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:04:41.628505+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:04:41.645062+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:05:00.015051+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:05:00.031554+00:00", "trade", 10.74, 9.0]
["2026-09-28T14:05:04.718175+00:00", "trade", 10.745, 3.0]
["2026-09-28T14:05:05.362728+00:00", "trade", 10.7497, 1.0]
["2026-09-28T14:05:05.363371+00:00", "trade", 10.7497, 3.0]
["2026-09-28T14:05:08.103897+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:05:08.104067+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:05:08.104130+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:05:08.104275+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:05:09.766116+00:00", "trade", 10.7498, 10.0]
["2026-09-28T14:05:09.766936+00:00", "trade", 10.7498, 4.0]
["2026-09-28T14:05:10.005065+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:05:10.005085+00:00", "trade", 10.73, 2.0]
["2026-09-28T14:05:10.005583+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:05:10.005858+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:10.009807+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:10.269353+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:12.005854+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:12.006283+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:13.079199+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:13.079980+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:14.968282+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:14.968317+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:14.968419+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:14.968526+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:14.969000+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:05:14.974921+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:14.974949+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:05:14.975260+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:14.975267+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:14.975295+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:05:14.975523+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:05:14.975539+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:05:15.028957+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:15.031017+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:15.031024+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:18.626904+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:05:18.626962+00:00", "trade", 10.72, 50.0]
["2026-09-28T14:05:19.136167+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:19.136203+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:19.138433+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:19.138977+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:19.139260+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:19.558231+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:28.831038+00:00", "trade", 10.715, 8.0]
["2026-09-28T14:05:35.839892+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:36.063998+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:45.029312+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.029344+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.029646+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.029666+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:45.029676+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:45.029693+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:05:45.029720+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.035496+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.037684+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.079751+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.079778+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.080647+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:45.642283+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:05:46.547995+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:46.549991+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:05:46.550000+00:00", "trade", 10.73, 74.0]
["2026-09-28T14:05:46.550035+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:05:46.550081+00:00", "trade", 10.73, 337.0]
["2026-09-28T14:05:46.550097+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:05:46.550104+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:05:46.550111+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:05:46.550113+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:05:46.550114+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:05:46.550115+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:46.550117+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:46.550122+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:05:46.550125+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.550138+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.550444+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.550508+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:05:46.550537+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.550787+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.551685+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:05:46.556602+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:46.559829+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.561076+00:00", "trade", 10.73, 35.0]
["2026-09-28T14:05:46.565032+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:05:46.565403+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:46.573818+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:05:46.650433+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:47.550045+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:47.550485+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:47.565265+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:51.356295+00:00", "trade", 10.74, 24.0]
["2026-09-28T14:05:51.356328+00:00", "trade", 10.74, 12.0]
["2026-09-28T14:05:51.356333+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:05:51.356341+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:05:51.357020+00:00", "trade", 10.74, 8.0]
["2026-09-28T14:05:51.658874+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:58.530513+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:58.530558+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:58.533126+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:58.535315+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:05:58.803855+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:59.261584+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:05:59.264618+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:09.656809+00:00", "trade", 10.7345, 10.0]
["2026-09-28T14:06:09.704855+00:00", "trade", 10.7405, 73.0]
["2026-09-28T14:06:13.209424+00:00", "trade", 10.7426, 5.0]
["2026-09-28T14:06:13.210185+00:00", "trade", 10.7426, 4.0]
["2026-09-28T14:06:13.210642+00:00", "trade", 10.7426, 3.0]
["2026-09-28T14:06:13.211894+00:00", "trade", 10.7426, 3.0]
["2026-09-28T14:06:13.213988+00:00", "trade", 10.7426, 1.0]
["2026-09-28T14:06:13.214560+00:00", "trade", 10.7426, 10.0]
["2026-09-28T14:06:19.530018+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:19.886607+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:20.308609+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:20.560873+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:21.083493+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:21.338777+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:22.059841+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:22.062160+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:06:22.762098+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:23.878007+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:25.106864+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:25.909554+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:26.305819+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:26.934900+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:27.306993+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:06:27.425065+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:06:27.425090+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:06:27.425092+00:00", "trade", 10.74, 12.0]
["2026-09-28T14:06:27.425094+00:00", "trade", 10.74, 11.0]
["2026-09-28T14:06:27.425094+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:27.425145+00:00", "trade", 10.74, 58.0]
["2026-09-28T14:06:27.425302+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:27.802839+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:29.906179+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:30.310219+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:30.619547+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:30.945051+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:31.638006+00:00", "quote", 10.7, 10.75]
["2026-09-28T14:06:32.451461+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:32.451503+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:32.818217+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:32.818358+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:32.818747+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:34.012992+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:06:34.027041+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:06:34.027103+00:00", "trade", 10.74, 31.0]
["2026-09-28T14:06:34.027148+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:06:34.027269+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.031026+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.031209+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.031322+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.031892+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.034063+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:06:34.034064+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:06:34.034064+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:06:34.034079+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:06:34.034395+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:06:34.034587+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:06:34.084470+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:06:34.277180+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:06:34.277269+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:34.549650+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.059389+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.059447+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.059870+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.072802+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.077787+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.079275+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.088575+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:35.089509+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:37.814846+00:00", "trade", 10.756, 1.0]
["2026-09-28T14:06:38.678620+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:38.678641+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:06:38.678696+00:00", "quote", 10.72, 10.77]
["2026-09-28T14:06:44.776892+00:00", "trade", 10.6947, 1.0]
["2026-09-28T14:06:44.858854+00:00", "quote", 10.72, 10.77]
["2026-09-28T14:06:50.572738+00:00", "quote", 10.72, 10.77]
["2026-09-28T14:06:50.572745+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:06:50.572763+00:00", "trade", 10.76, 18.0]
["2026-09-28T14:06:50.572772+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:06:50.572809+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.573197+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:06:50.573798+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.579090+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.579823+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.592881+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.593191+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.607391+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:50.932657+00:00", "trade", 10.7422, 100.0]
["2026-09-28T14:06:50.944874+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:06:51.654962+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:01.087934+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:01.703622+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:03.159988+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:04.151765+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:04.744256+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:07.076623+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:07.525421+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:08.057404+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:08.062558+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:10.797075+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:12.212329+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:12.303135+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:13.169001+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:14.806694+00:00", "trade", 10.7321, 8.0]
["2026-09-28T14:07:17.723441+00:00", "trade", 10.77, 20.0]
["2026-09-28T14:07:17.723450+00:00", "trade", 10.77, 63.0]
["2026-09-28T14:07:17.723452+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:17.723997+00:00", "trade", 10.77, 6.0]
["2026-09-28T14:07:17.752878+00:00", "trade", 10.77, 11.0]
["2026-09-28T14:07:18.394842+00:00", "trade", 10.7048, 14.0]
["2026-09-28T14:07:20.510551+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:07:20.938403+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:07:27.429803+00:00", "trade", 10.7504, 7.0]
["2026-09-28T14:07:27.430492+00:00", "trade", 10.7504, 4.0]
["2026-09-28T14:07:27.431004+00:00", "trade", 10.7504, 1.0]
["2026-09-28T14:07:27.431629+00:00", "trade", 10.7504, 1.0]
["2026-09-28T14:07:27.432564+00:00", "trade", 10.7504, 6.0]
["2026-09-28T14:07:29.022459+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:07:29.022479+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:07:29.022487+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:07:29.022503+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:07:29.022732+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:07:29.022787+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:07:29.022829+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:07:29.022831+00:00", "trade", 10.77, 31.0]
["2026-09-28T14:07:29.022831+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.022952+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.022960+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.023907+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:07:29.032813+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.125096+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:07:29.125165+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.125864+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.125865+00:00", "trade", 10.78, 94.0]
["2026-09-28T14:07:29.125908+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:07:29.125912+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:07:29.125918+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:07:29.125919+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:07:29.125939+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:07:29.126220+00:00", "trade", 10.78, 42.0]
["2026-09-28T14:07:29.126222+00:00", "trade", 10.78, 49.0]
["2026-09-28T14:07:29.126222+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:07:29.126222+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.129963+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.341220+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.341524+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.341686+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.341875+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:29.361317+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:30.611839+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:31.001458+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:31.703417+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:31.964870+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:37.567664+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:38.082183+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:43.482695+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:44.026669+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:46.032945+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:46.033003+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:07:46.033258+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:46.033730+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:46.033762+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:07:46.033966+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:46.034335+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:07:46.034419+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:53.384956+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:53.970136+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:53.974203+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:54.020940+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:07:54.021255+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:07:54.021399+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:07:57.388769+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:57.388803+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:07:59.630074+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:08:00.012615+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:00.012647+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:00.018805+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:00.032797+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:00.285037+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:00.938796+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:08:01.203440+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:01.203472+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:01.232803+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:01.733454+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:02.304360+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:02.404371+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:03.404360+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:03.504377+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:04.504363+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:04.506022+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:05.331585+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:05.604369+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:05.704376+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:06.704371+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:06.804389+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:07.804374+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:07.904404+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:08.904379+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:10.089706+00:00", "trade", 10.7352, 10.0]
["2026-09-28T14:08:10.090551+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.403713+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.422376+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.422407+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.422415+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.422944+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.468267+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:08:27.468274+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:08:27.468293+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:08:27.468357+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:08:27.468357+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.468372+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:08:27.468532+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:08:27.468543+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:08:27.468576+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:08:27.468598+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:08:27.468654+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.468660+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.468734+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.469270+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:08:27.476395+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.476650+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.530107+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:27.685356+00:00", "trade", 10.775, 3.0]
["2026-09-28T14:08:27.760946+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:08:27.761019+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:08:27.761133+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:08:27.761146+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:08:27.761457+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:08:27.784692+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:08:27.784757+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:08:27.799330+00:00", "trade", 10.765, 10.0]
["2026-09-28T14:08:27.861005+00:00", "trade", 10.77, 14.0]
["2026-09-28T14:08:28.035938+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:08:28.286976+00:00", "trade", 10.77, 70.0]
["2026-09-28T14:08:28.287964+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:08:35.700978+00:00", "trade", 10.765, 13.0]
["2026-09-28T14:08:35.702150+00:00", "trade", 10.765, 25.0]
["2026-09-28T14:08:35.704275+00:00", "trade", 10.765, 25.0]
["2026-09-28T14:08:35.705449+00:00", "trade", 10.765, 25.0]
["2026-09-28T14:08:41.511381+00:00", "trade", 10.7694, 15.0]
["2026-09-28T14:08:46.180040+00:00", "trade", 10.79, 3000.0]
["2026-09-28T14:08:55.573104+00:00", "trade", 10.7899, 46.0]
["2026-09-28T14:08:57.066935+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:08:57.713061+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:08:57.713145+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:08:57.713180+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:09:00.571678+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:09:07.568155+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:09:07.569923+00:00", "trade", 10.79, 20.0]
["2026-09-28T14:09:07.569941+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:09:07.570006+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:09:07.570013+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:09:07.570029+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:09:07.570029+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:09:07.570030+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:09:07.570034+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:09:07.570039+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:07.570149+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:09:07.570171+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:07.570172+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:09:07.570190+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:07.570198+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:07.570205+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:07.570221+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:07.570276+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:09:07.570373+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:07.574218+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:07.670197+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:08.158282+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:08.160583+00:00", "trade", 10.8, 183.0]
["2026-09-28T14:09:08.161025+00:00", "trade", 10.8, 11.0]
["2026-09-28T14:09:08.161640+00:00", "trade", 10.8, 17.0]
["2026-09-28T14:09:08.162610+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:08.162611+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:09:08.162630+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.162636+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.162651+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.162678+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.162763+00:00", "trade", 10.8, 42.0]
["2026-09-28T14:09:08.163116+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.163274+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.166651+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.173009+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.173036+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:09:08.262877+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:08.263445+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:08.263455+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:08.535398+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:09:08.663083+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:08.769228+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:12.519827+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:12.520102+00:00", "quote", 10.78, 10.82]
["2026-09-28T14:09:12.520157+00:00", "quote", 10.78, 10.82]
["2026-09-28T14:09:13.145600+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:13.145628+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:13.145985+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:13.146008+00:00", "quote", 10.78, 10.82]
["2026-09-28T14:09:13.146348+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:13.146377+00:00", "quote", 10.78, 10.82]
["2026-09-28T14:09:13.146827+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:13.146842+00:00", "quote", 10.78, 10.82]
["2026-09-28T14:09:20.599122+00:00", "trade", 10.79, 25.0]
["2026-09-28T14:09:20.599136+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:09:20.599143+00:00", "trade", 10.79, 25.0]
["2026-09-28T14:09:20.599158+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:20.599187+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:20.599590+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:20.599636+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:09:20.599639+00:00", "trade", 10.79, 25.0]
["2026-09-28T14:09:20.599946+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:20.619462+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:20.620754+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:20.621223+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:09:20.802667+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:20.802685+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:20.803104+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:09:24.190464+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:09:24.191049+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:09:25.446102+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:09:25.446204+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:09:25.447844+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:09:25.448300+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:09:30.802890+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:09:39.508475+00:00", "trade", 10.78, 12.0]
["2026-09-28T14:09:39.696235+00:00", "trade", 10.78, 7.0]
["2026-09-28T14:09:56.404136+00:00", "trade", 10.7598, 43.0]
["2026-09-28T14:10:03.778458+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:10:05.117675+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:14.446652+00:00", "trade", 10.7827, 12.0]
["2026-09-28T14:10:20.664844+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.665682+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:20.666284+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.668239+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:20.668742+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.670780+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:20.674358+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.674389+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.676333+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.680111+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.681681+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.681701+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:20.683110+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.683675+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:20.684168+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:10:20.684364+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:28.527839+00:00", "trade", 10.7752, 1.0]
["2026-09-28T14:10:30.137064+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:35.181994+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:35.480771+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:47.380440+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:50.031378+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:51.050988+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:54.103674+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:10:54.364027+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:54.368532+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:54.438551+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:54.536712+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:54.537088+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.522537+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.522758+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.522808+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.523212+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.531475+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:55.536502+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:55.536876+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:55.627748+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:56.628357+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:56.671278+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:56.671659+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:56.679634+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:10:56.684714+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:57.681830+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:57.781369+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:57.781753+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:57.881410+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:58.782166+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:58.883399+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:58.883791+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:58.888500+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:10:58.982557+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:10:59.879830+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:59.981070+00:00", "quote", 10.76, 10.81]
["2026-09-28T14:10:59.981475+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:00.607590+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.236722+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:11:06.237594+00:00", "trade", 10.78, 3.0]
["2026-09-28T14:11:06.238333+00:00", "trade", 10.78, 7.0]
["2026-09-28T14:11:06.238865+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.238891+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.239078+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:11:06.239137+00:00", "trade", 10.78, 13.0]
["2026-09-28T14:11:06.239680+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.249705+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.702486+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.702515+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.702790+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.702938+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.702957+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.703090+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:06.762000+00:00", "trade", 10.78, 96.0]
["2026-09-28T14:11:07.302563+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:10.521705+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:16.064099+00:00", "trade", 10.8099, 12.0]
["2026-09-28T14:11:16.064887+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:18.438649+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:11:18.438675+00:00", "trade", 10.75, 99.0]
["2026-09-28T14:11:18.438676+00:00", "quote", 10.75, 10.81]
["2026-09-28T14:11:18.438688+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:11:18.438712+00:00", "quote", 10.75, 10.8]
["2026-09-28T14:11:18.438776+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:18.439633+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:18.443938+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:18.445766+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:18.904424+00:00", "trade", 10.7822, 3.0]
["2026-09-28T14:11:20.024720+00:00", "trade", 10.7853, 6.0]
["2026-09-28T14:11:31.284187+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:11:31.746831+00:00", "trade", 10.7862, 6.0]
["2026-09-28T14:11:31.746963+00:00", "trade", 10.7862, 5.0]
["2026-09-28T14:11:31.747270+00:00", "trade", 10.7862, 3.0]
["2026-09-28T14:11:32.682726+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:11:39.925455+00:00", "trade", 10.78, 8.0]
["2026-09-28T14:11:39.925465+00:00", "trade", 10.78, 86.0]
["2026-09-28T14:11:39.926017+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:11:39.926130+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:11:39.926131+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:11:39.926158+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:39.926495+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:39.926513+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:40.671951+00:00", "trade", 10.765, 14.0]
["2026-09-28T14:11:40.673456+00:00", "trade", 10.765, 10.0]
["2026-09-28T14:11:40.738482+00:00", "trade", 10.765, 6.0]
["2026-09-28T14:11:46.668729+00:00", "trade", 10.765, 15.0]
["2026-09-28T14:11:50.940122+00:00", "trade", 10.7844, 100.0]
["2026-09-28T14:11:51.263419+00:00", "trade", 10.765, 10.0]
["2026-09-28T14:11:51.263429+00:00", "trade", 10.75, 90.0]
["2026-09-28T14:11:51.263526+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:51.263578+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:52.190001+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:11:52.190044+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:11:52.190452+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:11:57.113582+00:00", "trade", 10.755, 2.0]
["2026-09-28T14:11:58.863475+00:00", "trade", 10.7638, 26.0]
["2026-09-28T14:12:04.631398+00:00", "trade", 10.7654, 6.0]
["2026-09-28T14:12:11.004605+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:12:11.009227+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:12:18.086211+00:00", "trade", 10.768, 4.0]
["2026-09-28T14:12:19.674228+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:12:21.041823+00:00", "trade", 10.755, 88.0]
["2026-09-28T14:12:21.041840+00:00", "trade", 10.755, 12.0]
["2026-09-28T14:12:22.794399+00:00", "trade", 10.755, 7.0]
["2026-09-28T14:12:26.287937+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:12:26.289556+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:12:28.666397+00:00", "trade", 10.755, 15.0]
["2026-09-28T14:12:29.822321+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:12:29.822782+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:29.823294+00:00", "trade", 10.78, 24.0]
["2026-09-28T14:12:29.823303+00:00", "trade", 10.78, 20.0]
["2026-09-28T14:12:29.823308+00:00", "trade", 10.78, 12.0]
["2026-09-28T14:12:29.823313+00:00", "trade", 10.78, 38.0]
["2026-09-28T14:12:29.823411+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:33.860009+00:00", "trade", 10.76, 10.0]
["2026-09-28T14:12:33.860017+00:00", "trade", 10.76, 90.0]
["2026-09-28T14:12:33.860997+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:33.861007+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:34.633397+00:00", "trade", 10.7644, 7.0]
["2026-09-28T14:12:35.257429+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:45.520958+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:12:50.197291+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:12:50.530020+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:12:55.587654+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:12:55.587682+00:00", "trade", 10.78, 21.0]
["2026-09-28T14:12:55.587722+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:12:55.587746+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:12:55.587757+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:12:55.587961+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:12:55.587987+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:12:55.588149+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:12:55.588236+00:00", "trade", 10.78, 20.0]
["2026-09-28T14:12:55.588237+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:12:55.588238+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:12:55.592340+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:12:55.626200+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:12:55.626330+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:12:55.632435+00:00", "trade", 10.78, 16.0]
["2026-09-28T14:12:55.638802+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:12:55.640071+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:55.663876+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:12:55.838338+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:55.846665+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:56.469801+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:56.588459+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:57.019600+00:00", "trade", 10.775, 25.0]
["2026-09-28T14:12:57.020079+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:12:57.020097+00:00", "trade", 10.775, 25.0]
["2026-09-28T14:12:57.022397+00:00", "trade", 10.79, 83.0]
["2026-09-28T14:12:57.022893+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:12:57.058820+00:00", "trade", 10.79, 11.0]
["2026-09-28T14:12:58.693567+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:00.503099+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:00.678153+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:00.678210+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:02.012841+00:00", "trade", 10.7754, 2.0]
["2026-09-28T14:13:04.635396+00:00", "trade", 10.7803, 15.0]
["2026-09-28T14:13:04.803982+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.804075+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.804130+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.804197+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.804772+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.805886+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:13:04.806358+00:00", "trade", 10.79, 94.0]
["2026-09-28T14:13:04.817836+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:04.817846+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:05.964594+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:05.964964+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:08.917002+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:10.678834+00:00", "trade", 10.775, 35.0]
["2026-09-28T14:13:11.013165+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:11.013621+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:11.888664+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:12.202433+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:12.225248+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:18.034101+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:18.034541+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:18.036536+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:18.036546+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:19.681980+00:00", "trade", 10.775, 10.0]
["2026-09-28T14:13:19.713476+00:00", "trade", 10.775, 12.0]
["2026-09-28T14:13:19.718382+00:00", "trade", 10.775, 1.0]
["2026-09-28T14:13:19.718383+00:00", "trade", 10.775, 10.0]
["2026-09-28T14:13:19.718604+00:00", "trade", 10.775, 10.0]
["2026-09-28T14:13:19.718605+00:00", "trade", 10.775, 10.0]
["2026-09-28T14:13:19.827951+00:00", "trade", 10.7746, 2.0]
["2026-09-28T14:13:20.979107+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:13:21.967332+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:23.019056+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:23.019733+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:23.020229+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:24.013456+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:24.013467+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:24.016133+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:24.032512+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:13:24.148817+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:13:25.638573+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:31.021755+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:13:32.519189+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:13:32.519190+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:13:32.519218+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:13:32.519243+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:13:32.519473+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:13:32.519561+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:13:32.519815+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:32.519887+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:32.519918+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:32.533737+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:33.019614+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:33.019791+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:33.021169+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:33.482373+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:33.913469+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:34.637400+00:00", "trade", 10.775, 12.0]
["2026-09-28T14:13:34.780854+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:34.815003+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:34.815275+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:34.815536+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:39.678682+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:39.804459+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:13:39.877368+00:00", "trade", 10.75, 4.0]
["2026-09-28T14:13:40.781686+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:13:41.275067+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:41.275074+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:41.638392+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:41.638544+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:43.783576+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:43.784140+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:13:48.142051+00:00", "trade", 10.7645, 1.0]
["2026-09-28T14:13:50.354961+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:14:04.639418+00:00", "trade", 10.7501, 2.0]
["2026-09-28T14:14:05.965311+00:00", "trade", 10.7678, 1.0]
["2026-09-28T14:14:05.965842+00:00", "trade", 10.7678, 1.0]
["2026-09-28T14:14:05.966235+00:00", "trade", 10.7678, 1.0]
["2026-09-28T14:14:11.439095+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:14:11.439425+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:14:11.439569+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:14:11.439717+00:00", "trade", 10.74, 99.0]
["2026-09-28T14:14:11.439718+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:11.439784+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:11.440276+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:12.080167+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:14:12.080491+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:17.538735+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:17.538787+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:29.197039+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:29.197062+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:29.197281+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:14:29.215481+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:14:29.215553+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:14:29.215587+00:00", "trade", 10.74, 12.0]
["2026-09-28T14:14:29.215627+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:14:29.219611+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:14:29.219745+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:14:29.220926+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:14:29.416627+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:14:31.541961+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:14:31.542604+00:00", "trade", 10.74, 15.0]
["2026-09-28T14:14:31.546466+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:14:33.241311+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.241338+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.241684+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.241713+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:14:33.242082+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.244425+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.247320+00:00", "trade", 10.735, 13.0]
["2026-09-28T14:14:33.248480+00:00", "trade", 10.735, 25.0]
["2026-09-28T14:14:33.248546+00:00", "trade", 10.735, 13.0]
["2026-09-28T14:14:33.249833+00:00", "trade", 10.735, 13.0]
["2026-09-28T14:14:33.250603+00:00", "trade", 10.735, 25.0]
["2026-09-28T14:14:33.251741+00:00", "trade", 10.735, 11.0]
["2026-09-28T14:14:33.665718+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:33.671238+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:34.641384+00:00", "trade", 10.7403, 7.0]
["2026-09-28T14:14:37.023006+00:00", "trade", 10.735, 10.0]
["2026-09-28T14:14:38.842743+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:38.842800+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:38.843507+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:40.229127+00:00", "trade", 10.72, 4.0]
["2026-09-28T14:14:46.964552+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:46.964630+00:00", "trade", 10.73, 40.0]
["2026-09-28T14:14:46.964643+00:00", "trade", 10.72, 60.0]
["2026-09-28T14:14:46.964651+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:14:46.964668+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:14:46.964693+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:14:46.964706+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:46.964745+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:46.965096+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:46.968686+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:46.988829+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:47.067828+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:51.262417+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:51.263558+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:53.407148+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:53.408952+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:57.391573+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:57.391939+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:57.397437+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:14:57.399118+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:02.436945+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:04.599372+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:04.643394+00:00", "trade", 10.7248, 2.0]
["2026-09-28T14:15:06.587883+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:06.891992+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:06.892676+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:07.673665+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:07.789192+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:10.932014+00:00", "trade", 10.7706, 3.0]
["2026-09-28T14:15:11.525831+00:00", "trade", 10.7363, 3.0]
["2026-09-28T14:15:13.005668+00:00", "trade", 10.73, 13.0]
["2026-09-28T14:15:13.006385+00:00", "trade", 10.73, 13.0]
["2026-09-28T14:15:13.006683+00:00", "trade", 10.73, 25.0]
["2026-09-28T14:15:14.188992+00:00", "trade", 10.73, 13.0]
["2026-09-28T14:15:14.189772+00:00", "trade", 10.73, 13.0]
["2026-09-28T14:15:14.190215+00:00", "trade", 10.73, 23.0]
["2026-09-28T14:15:14.200938+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:15:14.201226+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:15:14.201787+00:00", "trade", 10.73, 25.0]
["2026-09-28T14:15:17.345503+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:17.803024+00:00", "trade", 10.72, 40.0]
["2026-09-28T14:15:17.803025+00:00", "trade", 10.72, 60.0]
["2026-09-28T14:15:17.803025+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:15:17.803403+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:15:17.926585+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:15:17.926990+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:17.927509+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:17.927615+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:17.928717+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:18.071639+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:20.521215+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.858148+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.858156+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.858199+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.858675+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.858983+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.860140+00:00", "trade", 10.73, 86.0]
["2026-09-28T14:15:21.860142+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.860209+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.860291+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.860323+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.860371+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:21.860402+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.860719+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:15:21.861434+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.861619+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.864537+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:15:21.889794+00:00", "trade", 10.73, 8.0]
["2026-09-28T14:15:23.543375+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:23.544183+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:23.544628+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:23.544982+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:29.339716+00:00", "trade", 10.7598, 3.0]
["2026-09-28T14:15:32.365799+00:00", "trade", 10.72, 14.0]
["2026-09-28T14:15:32.436216+00:00", "trade", 10.73, 94.0]
["2026-09-28T14:15:32.436221+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:32.436724+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:32.437340+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:15:33.381127+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:33.381166+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:33.389130+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:34.645388+00:00", "trade", 10.7259, 13.0]
["2026-09-28T14:15:38.844785+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:38.844825+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:38.850343+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:38.850557+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:15:38.850606+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:38.850644+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:15:38.850979+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:38.850996+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:15:38.851007+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:15:38.851007+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:38.851074+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:15:39.852143+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:15:39.860347+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:15:39.860400+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:15:40.804740+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:15:40.810434+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:15:40.810435+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:15:40.810467+00:00", "trade", 10.73, 180.0]
["2026-09-28T14:15:40.810467+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.810515+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.810522+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.810529+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.810949+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.811011+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.811019+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:15:40.811044+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.811117+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:40.811165+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:40.815646+00:00", "trade", 10.73, 13.0]
["2026-09-28T14:15:40.817620+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:41.300745+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:15:50.302163+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:50.303042+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:50.313043+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:50.313498+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:50.313509+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:50.565107+00:00", "trade", 10.73, 23.0]
["2026-09-28T14:15:52.979767+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.989725+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.990183+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.990192+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.990256+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.990566+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:52.990655+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:58.066125+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:15:58.076056+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:00.831892+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:16:01.365732+00:00", "trade", 10.7379, 271.0]
["2026-09-28T14:16:01.366346+00:00", "trade", 10.7335, 22.0]
["2026-09-28T14:16:01.366523+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:01.780243+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:16:02.038491+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:16:02.038519+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:16:02.038901+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:16:02.039570+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:16:02.555232+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:16:02.643992+00:00", "trade", 10.7285, 3.0]
["2026-09-28T14:16:03.717749+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:16:03.717749+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:03.717786+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:03.717801+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:03.717818+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:03.718043+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:16:03.718418+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:03.738481+00:00", "trade", 10.7101, 100.0]
["2026-09-28T14:16:03.738819+00:00", "trade", 10.7101, 100.0]
["2026-09-28T14:16:03.739052+00:00", "trade", 10.7101, 100.0]
["2026-09-28T14:16:03.739267+00:00", "trade", 10.7101, 100.0]
["2026-09-28T14:16:03.740078+00:00", "trade", 10.7101, 100.0]
["2026-09-28T14:16:03.740561+00:00", "trade", 10.72, 13.0]
["2026-09-28T14:16:03.740607+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:16:03.742573+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:16:07.656907+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:16:07.656916+00:00", "trade", 10.71, 15.0]
["2026-09-28T14:16:07.657525+00:00", "trade", 10.7132, 20.0]
["2026-09-28T14:16:11.440559+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:11.440994+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:11.441277+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:11.441476+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:11.441787+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:11.451835+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:14.153576+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:17.013227+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:17.013678+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:17.014618+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:17.015188+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:16:18.610916+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:20.989816+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:16:21.278321+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:21.278332+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:21.929219+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:29.341951+00:00", "trade", 10.7237, 1.0]
["2026-09-28T14:16:33.927854+00:00", "trade", 10.715, 2.0]
["2026-09-28T14:16:37.611665+00:00", "trade", 10.715, 7.0]
["2026-09-28T14:16:37.659402+00:00", "trade", 10.7145, 3.0]
["2026-09-28T14:16:45.582925+00:00", "trade", 10.7655, 1.0]
["2026-09-28T14:16:46.745655+00:00", "trade", 10.73, 25.0]
["2026-09-28T14:16:50.942821+00:00", "trade", 10.7429, 53.0]
["2026-09-28T14:16:52.033213+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:54.282562+00:00", "trade", 10.715, 44.0]
["2026-09-28T14:16:56.019143+00:00", "trade", 10.73, 8.0]
["2026-09-28T14:16:56.019182+00:00", "trade", 10.73, 92.0]
["2026-09-28T14:16:56.019183+00:00", "trade", 10.73, 7.0]
["2026-09-28T14:16:56.019196+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:56.019210+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:56.019224+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:56.019244+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:16:56.019483+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:16:56.019666+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:16:56.019674+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.019717+00:00", "trade", 10.73, 94.0]
["2026-09-28T14:16:56.019804+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.019856+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.019863+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.019900+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.019962+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.029882+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.221486+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:16:56.221497+00:00", "trade", 10.74, 58.0]
["2026-09-28T14:16:56.221497+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:56.222032+00:00", "trade", 10.74, 106.0]
["2026-09-28T14:16:56.222036+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:57.019042+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:57.019457+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:57.020921+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:57.945442+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:58.932221+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:58.942225+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:16:58.942660+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:17:02.617210+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:17:05.419808+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:17:05.419828+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.419842+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.419848+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.419855+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.419867+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.420021+00:00", "trade", 10.74, 236.0]
["2026-09-28T14:17:05.420023+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:17:05.420155+00:00", "trade", 10.74, 64.0]
["2026-09-28T14:17:05.420156+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.420367+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:17:05.420383+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.420435+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.420501+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.423851+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.440719+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:05.520226+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:06.950643+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:07.661403+00:00", "trade", 10.7363, 19.0]
["2026-09-28T14:17:08.287848+00:00", "trade", 10.7417, 90.0]
["2026-09-28T14:17:10.624297+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.280660+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.280670+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.281193+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.281275+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.281349+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:17:11.283084+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:17:11.283920+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.286743+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:11.287116+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:17:15.645334+00:00", "trade", 10.7274, 1.0]
["2026-09-28T14:17:25.000486+00:00", "trade", 10.735, 15.0]
["2026-09-28T14:17:35.530274+00:00", "trade", 10.74, 13.0]
["2026-09-28T14:17:35.538446+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:17:35.544211+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:17:37.663400+00:00", "trade", 10.7405, 2.0]
["2026-09-28T14:17:38.198595+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:40.007247+00:00", "trade", 10.7371, 1.0]
["2026-09-28T14:17:45.477222+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:17:48.347375+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:52.019913+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:52.020339+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:52.020435+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:17:59.284178+00:00", "trade", 10.74, 22.0]
["2026-09-28T14:18:02.047477+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:18:04.443670+00:00", "trade", 10.7427, 7.0]
["2026-09-28T14:18:04.445689+00:00", "trade", 10.7416, 5.0]
["2026-09-28T14:18:07.665398+00:00", "trade", 10.7407, 1.0]
["2026-09-28T14:18:12.865094+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:12.865126+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:12.866014+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:12.866048+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:14.105857+00:00", "trade", 10.7623, 33.0]
["2026-09-28T14:18:17.162317+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.162355+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.165688+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.165855+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.170045+00:00", "trade", 10.75, 6.0]
["2026-09-28T14:18:17.170577+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:18:17.171198+00:00", "trade", 10.75, 71.0]
["2026-09-28T14:18:17.180582+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:18:17.185766+00:00", "trade", 10.75, 11.0]
["2026-09-28T14:18:17.222261+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.222289+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.223213+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.251186+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:17.523100+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:18:22.556316+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:25.742373+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:25.742428+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:25.742803+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:27.425385+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:28.128826+00:00", "trade", 10.7617, 24.0]
["2026-09-28T14:18:28.129556+00:00", "trade", 10.7617, 3.0]
["2026-09-28T14:18:30.517465+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:30.517521+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:30.517919+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:30.635147+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:37.667421+00:00", "trade", 10.7449, 4.0]
["2026-09-28T14:18:39.939501+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:39.940331+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:40.395751+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:41.404626+00:00", "trade", 10.7477, 12.0]
["2026-09-28T14:18:41.405233+00:00", "trade", 10.7477, 11.0]
["2026-09-28T14:18:41.406060+00:00", "trade", 10.7477, 3.0]
["2026-09-28T14:18:43.654711+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:44.020995+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:18:44.394253+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:47.992037+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:52.373611+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:52.377164+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:52.464462+00:00", "trade", 10.74, 11.0]
["2026-09-28T14:18:53.835527+00:00", "trade", 10.7509, 11.0]
["2026-09-28T14:18:55.217519+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:56.081892+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:58.055206+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:19:01.574363+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:19:02.428683+00:00", "trade", 10.74, 28.0]
["2026-09-28T14:19:02.430791+00:00", "trade", 10.75, 75.0]
["2026-09-28T14:19:02.430793+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:19:02.430859+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:19:02.431473+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:19:02.431549+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:19:02.431557+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:02.431582+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:02.431586+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:19:02.431776+00:00", "trade", 10.75, 11.0]
["2026-09-28T14:19:02.436945+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:02.441719+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:02.448741+00:00", "trade", 10.75, 8.0]
["2026-09-28T14:19:05.558134+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:05.558450+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:07.669396+00:00", "trade", 10.7471, 4.0]
["2026-09-28T14:19:09.378730+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:09.378755+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:09.379533+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:09.483389+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:19:10.039458+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:19:17.723842+00:00", "trade", 10.75, 99.0]
["2026-09-28T14:19:17.723844+00:00", "trade", 10.75, 91.0]
["2026-09-28T14:19:17.723844+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.723872+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.723919+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.724545+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:19:17.724877+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.726354+00:00", "trade", 10.76, 9.0]
["2026-09-28T14:19:17.726366+00:00", "trade", 10.76, 97.0]
["2026-09-28T14:19:17.726428+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.726435+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:17.726841+00:00", "quote", 10.75, 10.76]
["2026-09-28T14:19:17.727508+00:00", "trade", 10.76, 94.0]
["2026-09-28T14:19:17.727509+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:19:17.727575+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:19:17.727604+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:19:17.727622+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:19:17.727773+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:19:17.728434+00:00", "trade", 10.76, 8.0]
["2026-09-28T14:19:17.728583+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:19:17.728929+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.728951+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.733382+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.733758+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.733792+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.733800+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:17.735216+00:00", "trade", 10.76, 20.0]
["2026-09-28T14:19:17.739797+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:17.740281+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:17.740561+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.740586+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.740900+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.740924+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.740927+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.741691+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:17.747562+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:19:21.746866+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:21.824153+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:21.824180+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:21.824459+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:21.824694+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:21.825042+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:21.825337+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:23.778262+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:23.778292+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:23.778332+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:23.778595+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:23.778697+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.778793+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.778930+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.779031+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.779503+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.779517+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.779683+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.779710+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.780021+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.780056+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.780952+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:23.780996+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.784122+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.784187+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.787279+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.787303+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:19:23.803764+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.803791+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:23.807390+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.502748+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.879213+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.879242+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.879575+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.879579+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.880089+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.880141+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.880439+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:24.880467+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.880487+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.880541+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:19:24.979205+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.979232+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.979546+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.979566+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:24.980385+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:25.979206+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.979234+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.979562+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.979574+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.980237+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.980657+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:25.980664+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.206581+00:00", "trade", 10.7535, 20.0]
["2026-09-28T14:19:28.310464+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.396107+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:31.846740+00:00", "trade", 10.7532, 2.0]
["2026-09-28T14:19:37.671398+00:00", "trade", 10.7552, 12.0]
["2026-09-28T14:19:38.102761+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.102780+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.103032+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.103971+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.104348+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.104414+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.104424+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.104916+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.105373+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.106327+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.106336+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.155222+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.155250+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.155568+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.155983+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.156355+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.156416+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.156427+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.156803+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:38.157266+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.159253+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.159262+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:39.247425+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:39.249166+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:39.249176+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:39.255226+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.255251+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.255561+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.255584+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.255604+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.256364+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.256556+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.258328+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:39.258338+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:42.663210+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:42.663512+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:42.664656+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:42.664666+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:48.028753+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:48.029169+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:48.029336+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.029654+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:19:48.036625+00:00", "quote", 10.73, 10.78]
["2026-09-28T14:19:48.106397+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.106422+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.106971+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.107594+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.107604+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:48.110526+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:48.111173+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:48.111433+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:19:48.111462+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:49.176678+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:49.179623+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:49.179633+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:49.277564+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:49.278012+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:49.278030+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:49.278520+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:19:49.279414+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:49.477795+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:19:49.483254+00:00", "trade", 10.755, 13.0]
["2026-09-28T14:19:49.484454+00:00", "trade", 10.755, 25.0]
["2026-09-28T14:19:49.484515+00:00", "trade", 10.755, 13.0]
["2026-09-28T14:19:49.485421+00:00", "trade", 10.755, 25.0]
["2026-09-28T14:19:51.460479+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:51.476975+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:51.477000+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:51.477759+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:51.478158+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:51.478170+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:51.478744+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:52.531874+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.531905+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.531912+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.532862+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.533246+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:52.533476+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.533513+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.533986+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.534783+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:52.576919+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.576945+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.577708+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.578107+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.578136+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:52.677310+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:52.814527+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:19:53.282570+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:53.282598+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:53.285356+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:53.427598+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.427633+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:53.427640+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:53.428331+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.428347+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:53.428805+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.428830+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.428837+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.429292+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:53.664384+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.664412+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:53.665633+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.722726+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:58.722753+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:58.723489+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:58.724202+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:58.724212+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:19:58.821284+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.821747+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.821754+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.821769+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.842978+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:58.842987+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:59.186074+00:00", "trade", 10.7459, 30.0]
["2026-09-28T14:19:59.253923+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:59.278728+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:59.278752+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:59.279861+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:20:04.346655+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.346682+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.347019+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:20:04.347412+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.347860+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.348240+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.348662+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.348686+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.349745+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.448708+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:04.673686+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:20:05.015128+00:00", "trade", 10.7553, 16.0]
["2026-09-28T14:20:07.673420+00:00", "trade", 10.7555, 9.0]
["2026-09-28T14:20:09.284911+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.285216+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.285227+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.285317+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.285630+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.910213+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.910241+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:09.913680+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:10.009335+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:15.315482+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:15.315509+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:15.316735+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:15.424164+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:17.707510+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:18.083981+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:22.702119+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:23.996673+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:23.996702+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:23.999527+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.026884+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.026911+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.029115+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.029147+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.030458+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:24.195942+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:28.929553+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:28.938125+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:29.332618+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:29.333087+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:40.264759+00:00", "trade", 10.7541, 5.0]
["2026-09-28T14:20:40.543233+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:40.543260+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:40.547222+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:40.647620+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:20:58.971229+00:00", "trade", 10.75, 26.0]
["2026-09-28T14:20:58.971838+00:00", "trade", 10.7507, 1.0]
["2026-09-28T14:21:06.704750+00:00", "trade", 10.75, 9.0]
["2026-09-28T14:21:13.069436+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:22.025554+00:00", "trade", 10.75, 63.0]
["2026-09-28T14:21:22.025555+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:21:22.748569+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:21:23.044943+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:23.044970+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:23.044979+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:23.046361+00:00", "trade", 10.7448, 13.0]
["2026-09-28T14:21:23.046475+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:23.146379+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:28.973395+00:00", "trade", 10.7497, 4.0]
["2026-09-28T14:21:37.351537+00:00", "trade", 10.7552, 4.0]
["2026-09-28T14:21:37.351553+00:00", "trade", 10.7552, 1.0]
["2026-09-28T14:21:43.183678+00:00", "trade", 10.7498, 1.0]
["2026-09-28T14:21:43.239439+00:00", "trade", 10.7535, 1.0]
["2026-09-28T14:21:43.826840+00:00", "trade", 10.7498, 2.0]
["2026-09-28T14:21:47.945302+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:21:47.945779+00:00", "trade", 10.75, 5.0]
["2026-09-28T14:21:47.984936+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:21:48.175679+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:21:48.176833+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:21:48.293524+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:21:48.409796+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:21:52.019312+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:55.833387+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:55.833414+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:55.834227+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:55.948894+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:21:58.975394+00:00", "trade", 10.7501, 9.0]
["2026-09-28T14:22:04.446936+00:00", "trade", 10.7521, 5.0]
["2026-09-28T14:22:07.663175+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:22:12.009365+00:00", "trade", 10.75, 13.0]
["2026-09-28T14:22:12.009448+00:00", "trade", 10.75, 13.0]
["2026-09-28T14:22:19.826014+00:00", "trade", 10.7443, 7.0]
["2026-09-28T14:22:21.537666+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:22:21.537800+00:00", "trade", 10.76, 11.0]
["2026-09-28T14:22:21.538007+00:00", "trade", 10.76, 85.0]
["2026-09-28T14:22:21.542768+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:22:21.543266+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:22:21.543268+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:21.543287+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543304+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543318+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543325+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543345+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543558+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543655+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:22:21.543657+00:00", "trade", 10.76, 2.0]
["2026-09-28T14:22:21.543927+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:21.543953+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:22:21.547436+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:22:21.569636+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:22:21.643287+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:22:21.696498+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:22:22.035755+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.035783+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036287+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036325+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036451+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036474+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036906+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.036971+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.037270+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:22.037339+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:22.045181+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:22.532352+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:22:22.532378+00:00", "trade", 10.77, 6.0]
["2026-09-28T14:22:22.532385+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:22.532886+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:22.532903+00:00", "trade", 10.77, 94.0]
["2026-09-28T14:22:22.532981+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:22.533346+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:22:23.130559+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.130587+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.130936+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.130961+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.131020+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.131272+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.131341+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:23.131875+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:22:24.230564+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.230595+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.230927+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.230953+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.231326+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.231368+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.233287+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:22:24.235259+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.236419+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.236451+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:24.236460+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:28.977397+00:00", "trade", 10.7613, 9.0]
["2026-09-28T14:22:30.440690+00:00", "trade", 10.7535, 50.0]
["2026-09-28T14:22:33.103553+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:34.500072+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:22:34.500078+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:34.500100+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:22:34.500135+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:22:34.500167+00:00", "trade", 10.77, 9.0]
["2026-09-28T14:22:34.500184+00:00", "trade", 10.77, 48.0]
["2026-09-28T14:22:34.500413+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.500562+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.500583+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.501757+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:22:34.506057+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.506065+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.516861+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:34.519531+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:39.105820+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:22:46.214910+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:22:46.214964+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:22:46.215030+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:46.215053+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:46.215146+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:22:58.979396+00:00", "trade", 10.7674, 7.0]
["2026-09-28T14:23:11.028613+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:23:11.033120+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:23:11.038256+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:23:12.662340+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:23:12.664297+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:23:12.707782+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:23:12.708330+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:23:12.708359+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:23:12.708511+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:23:12.708649+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:23:12.708804+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:16.927196+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:23:18.135850+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:20.593412+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:23:20.593794+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:20.598380+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:20.604644+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:20.607255+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:23:20.607368+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:20.607997+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:23:20.608075+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:26.027348+00:00", "trade", 10.7597, 3.0]
["2026-09-28T14:23:28.981386+00:00", "trade", 10.7697, 2.0]
["2026-09-28T14:23:42.522242+00:00", "trade", 10.77, 25.0]
["2026-09-28T14:23:43.245442+00:00", "trade", 10.7599, 2.0]
["2026-09-28T14:23:43.360117+00:00", "trade", 10.76, 5.0]
["2026-09-28T14:23:58.158958+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:23:58.983400+00:00", "trade", 10.7683, 1.0]
["2026-09-28T14:24:03.268124+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:03.268871+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:03.364879+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:03.365274+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:04.365480+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:04.465094+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:04.465478+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:04.564594+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:05.466263+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:05.565439+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:05.565829+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:05.664920+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:08.204823+00:00", "trade", 10.7584, 29.0]
["2026-09-28T14:24:08.369500+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:08.415374+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:08.415761+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:12.905341+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:12.918429+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:13.015651+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:13.016032+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:13.016361+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:13.113284+00:00", "trade", 10.78, 83.0]
["2026-09-28T14:24:13.113354+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:13.113447+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:24:13.115711+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:13.145903+00:00", "trade", 10.78, 11.0]
["2026-09-28T14:24:14.019003+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.019034+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.020286+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:24:14.029725+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.030072+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.030101+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.030473+00:00", "trade", 10.77, 23.0]
["2026-09-28T14:24:14.030840+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:14.033630+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:24:14.033907+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:24:14.033942+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:24:14.034627+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:14.323223+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:14.328745+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:17.043809+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:17.115302+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:17.115682+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:20.526841+00:00", "trade", 10.772, 1.0]
["2026-09-28T14:24:21.119077+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:21.215395+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:21.215772+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:21.221104+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:21.230090+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:21.230456+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:24.504031+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:24.514956+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:24.515329+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:24.517918+00:00", "trade", 10.78, 24.0]
["2026-09-28T14:24:24.517941+00:00", "trade", 10.78, 48.0]
["2026-09-28T14:24:24.518015+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:24:24.518022+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:24.518141+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:24.518142+00:00", "trade", 10.78, 17.0]
["2026-09-28T14:24:24.547652+00:00", "trade", 10.78, 11.0]
["2026-09-28T14:24:28.006336+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:28.985399+00:00", "trade", 10.7747, 7.0]
["2026-09-28T14:24:33.185587+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:33.985136+00:00", "trade", 10.7604, 5.0]
["2026-09-28T14:24:37.786477+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:24:37.790976+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:38.522502+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:43.871735+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:44.021582+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:44.022075+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:45.824899+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:52.070045+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:52.070056+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:52.929616+00:00", "trade", 10.77, 12.0]
["2026-09-28T14:24:52.929631+00:00", "trade", 10.77, 5.0]
["2026-09-28T14:24:52.929854+00:00", "trade", 10.77, 5.0]
["2026-09-28T14:24:52.930478+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:24:52.931341+00:00", "trade", 10.77, 25.0]
["2026-09-28T14:24:52.931376+00:00", "trade", 10.77, 5.0]
["2026-09-28T14:24:52.931395+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:24:57.549852+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:58.237992+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:24:58.987445+00:00", "trade", 10.7697, 3.0]
["2026-09-28T14:24:58.988323+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:00.987476+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:01.351884+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:02.730249+00:00", "trade", 10.77, 2.0]
["2026-09-28T14:25:03.066083+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:03.395308+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:04.488545+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:04.488996+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:04.489470+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:10.126456+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:12.705777+00:00", "trade", 10.7423, 26.0]
["2026-09-28T14:25:27.147462+00:00", "trade", 10.7715, 2.0]
["2026-09-28T14:25:29.343140+00:00", "trade", 10.7436, 6.0]
["2026-09-28T14:25:33.212727+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:33.244867+00:00", "trade", 10.7653, 11.0]
["2026-09-28T14:25:33.245325+00:00", "trade", 10.7653, 9.0]
["2026-09-28T14:25:33.245952+00:00", "trade", 10.7662, 1.0]
["2026-09-28T14:25:33.246289+00:00", "trade", 10.7653, 2.0]
["2026-09-28T14:25:33.246902+00:00", "trade", 10.7653, 2.0]
["2026-09-28T14:25:33.247869+00:00", "trade", 10.7653, 4.0]
["2026-09-28T14:25:33.250219+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:33.250232+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:33.250282+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:33.250300+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:33.252272+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:36.398486+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:36.398938+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:37.809839+00:00", "trade", 10.77, 3.0]
["2026-09-28T14:25:46.373713+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:25:46.373742+00:00", "trade", 10.78, 83.0]
["2026-09-28T14:25:46.373744+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:25:46.373749+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:25:46.373761+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373769+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373782+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373789+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373796+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373802+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.373815+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.374019+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.374049+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.374057+00:00", "trade", 10.78, 18.0]
["2026-09-28T14:25:46.374318+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.374432+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:25:46.375949+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:25:46.375949+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:25:46.375969+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:46.375977+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:46.375983+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:46.376010+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:46.376524+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:46.376614+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:46.376641+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:46.380232+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:46.385343+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:46.401091+00:00", "trade", 10.795, 8.0]
["2026-09-28T14:25:46.401092+00:00", "trade", 10.795, 10.0]
["2026-09-28T14:25:46.475996+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:46.582937+00:00", "trade", 10.795, 90.0]
["2026-09-28T14:25:46.717981+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:25:46.834730+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:25:46.835624+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:25:47.141278+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:25:47.810752+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:47.811333+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:52.715046+00:00", "trade", 10.7697, 8.0]
["2026-09-28T14:25:52.874130+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:25:52.874148+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:25:52.874162+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:52.874169+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:52.874175+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:25:52.874182+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:25:52.874450+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:25:52.874561+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:25:52.874632+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:25:52.875432+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:25:52.880988+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:01.536822+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:02.138939+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:02.139427+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:03.247435+00:00", "trade", 10.7897, 17.0]
["2026-09-28T14:26:05.864570+00:00", "trade", 10.7753, 4.0]
["2026-09-28T14:26:05.914542+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:05.914580+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:08.364117+00:00", "trade", 10.782, 13.0]
["2026-09-28T14:26:28.061074+00:00", "trade", 10.79, 94.0]
["2026-09-28T14:26:28.061143+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:28.061164+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:28.061175+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:28.062017+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:28.062024+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:26:28.062034+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:26:28.062054+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:26:28.062141+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:26:28.062340+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:26:33.249422+00:00", "trade", 10.7886, 2.0]
["2026-09-28T14:26:33.866149+00:00", "trade", 10.7889, 3.0]
["2026-09-28T14:26:34.418212+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:26:34.418275+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:26:37.226401+00:00", "trade", 10.7896, 1.0]
["2026-09-28T14:26:40.858430+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:26:40.858527+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:26:41.184927+00:00", "trade", 10.7897, 10.0]
["2026-09-28T14:27:04.185268+00:00", "trade", 10.78, 21.0]
["2026-09-28T14:27:04.185269+00:00", "trade", 10.78, 5.0]
["2026-09-28T14:27:04.185297+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:27:04.185314+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:27:04.185804+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:27:04.185893+00:00", "trade", 10.7838, 1.0]
["2026-09-28T14:27:04.187288+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:27:04.187675+00:00", "trade", 10.79, 11.0]
["2026-09-28T14:27:04.188393+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:27:04.188406+00:00", "trade", 10.79, 78.0]
["2026-09-28T14:27:04.188468+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:04.188521+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:04.188792+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:04.189037+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:04.189177+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.517776+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.517806+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.518209+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.518786+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.711771+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:07.712519+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:27:09.315523+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:27:09.357193+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:27:10.365252+00:00", "trade", 10.7889, 1.0]
["2026-09-28T14:27:10.889066+00:00", "trade", 10.79, 31.0]
["2026-09-28T14:27:10.889067+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:27:10.889074+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.889093+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:27:10.889355+00:00", "trade", 10.79, 9.0]
["2026-09-28T14:27:10.889429+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:27:10.889629+00:00", "trade", 10.79, 18.0]
["2026-09-28T14:27:10.889642+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.889803+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.889839+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.889871+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:27:10.889928+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:27:10.890012+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.890444+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.890470+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.890511+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.890773+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.891394+00:00", "trade", 10.8, 18.0]
["2026-09-28T14:27:10.891416+00:00", "trade", 10.8, 24.0]
["2026-09-28T14:27:10.891471+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.891484+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:10.891491+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:27:10.891577+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:27:10.893696+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:27:10.894066+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.896299+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.896598+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.900946+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.917222+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:10.917245+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:13.324756+00:00", "trade", 10.7895, 5.0]
["2026-09-28T14:27:13.484111+00:00", "trade", 10.7895, 1.0]
["2026-09-28T14:27:17.805322+00:00", "trade", 10.767, 6.0]
["2026-09-28T14:27:21.066939+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:21.066966+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:22.187510+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.125925+00:00", "trade", 10.7909, 1.0]
["2026-09-28T14:27:24.175338+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.175365+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.175418+00:00", "trade", 10.795, 100.0]
["2026-09-28T14:27:24.175789+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.175889+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.189371+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.189397+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.189404+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.189652+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.190438+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.190525+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.190826+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.191883+00:00", "trade", 10.8, 20.0]
["2026-09-28T14:27:24.191892+00:00", "trade", 10.8, 74.0]
["2026-09-28T14:27:24.191911+00:00", "trade", 10.8, 6.0]
["2026-09-28T14:27:24.191952+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.191959+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.192313+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:24.192397+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.192618+00:00", "trade", 10.79, 8.0]
["2026-09-28T14:27:24.193080+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:24.193105+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:25.061084+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:25.289377+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.289410+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.289685+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.289713+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.289736+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290016+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290023+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290118+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290130+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290166+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290594+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290598+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:25.290636+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.290675+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:25.291062+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.291081+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:25.291670+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:25.361716+00:00", "trade", 10.79, 54.0]
["2026-09-28T14:27:28.839235+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:28.839767+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.839793+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840064+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840323+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840380+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840392+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840498+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840713+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.840956+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:28.848724+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:29.068848+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:29.068874+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:27:29.301331+00:00", "trade", 10.795, 96.0]
["2026-09-28T14:27:29.910418+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.910446+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.910723+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.910759+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.910782+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.911009+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.911042+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.911049+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.911138+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:29.911180+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:27:31.167796+00:00", "trade", 10.7908, 7.0]
["2026-09-28T14:27:31.840312+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:31.840335+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:31.840792+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:31.842315+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:31.842325+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:34.187388+00:00", "trade", 10.7936, 17.0]
["2026-09-28T14:27:38.827540+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:27:51.706147+00:00", "trade", 10.7691, 35.0]
["2026-09-28T14:27:51.706885+00:00", "trade", 10.7691, 35.0]
["2026-09-28T14:28:03.972708+00:00", "trade", 10.785, 1.0]
["2026-09-28T14:28:04.447751+00:00", "trade", 10.7692, 3.0]
["2026-09-28T14:28:11.224036+00:00", "trade", 10.7693, 54.0]
["2026-09-28T14:28:14.946353+00:00", "trade", 10.7884, 2.0]
["2026-09-28T14:28:26.215799+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:28:26.215811+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:26.216431+00:00", "trade", 10.7851, 2.0]
["2026-09-28T14:28:26.217192+00:00", "trade", 10.7899, 1.0]
["2026-09-28T14:28:26.217322+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:28:31.848495+00:00", "trade", 10.78, 26.0]
["2026-09-28T14:28:32.282989+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:28:32.286842+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:28:32.931403+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:28:32.931432+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:28:32.931730+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:28:32.931753+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:28:32.938061+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:28:33.423284+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:43.310008+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:43.310051+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:43.310449+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:43.335488+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:43.335942+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:53.625812+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:53.626280+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:55.346819+00:00", "trade", 10.7709, 16.0]
["2026-09-28T14:28:56.218401+00:00", "trade", 10.7768, 1.0]
["2026-09-28T14:28:56.219694+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:56.219702+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:28:57.578433+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:02.118354+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:02.118522+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:02.120033+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:02.120086+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:02.120164+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:02.121179+00:00", "trade", 10.8, 94.0]
["2026-09-28T14:29:02.122030+00:00", "trade", 10.8, 6.0]
["2026-09-28T14:29:02.122070+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:02.122421+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:29:02.122422+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:02.122440+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.122447+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.122453+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.122475+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.122759+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.122997+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.123116+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.123120+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:29:02.125049+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.125058+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.126461+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.129490+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.147927+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:02.169268+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:29:02.222535+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:04.229201+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:29:04.616446+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:06.537952+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:29:06.539018+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:29:07.125828+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:29:07.126211+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:29:07.126221+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:07.126605+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:07.126926+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:07.131597+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:15.201906+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:29:15.584749+00:00", "trade", 10.7928, 1.0]
["2026-09-28T14:29:16.563180+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:26.220403+00:00", "trade", 10.8, 11.0]
["2026-09-28T14:29:26.998438+00:00", "trade", 10.792, 1.0]
["2026-09-28T14:29:27.226106+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:27.226537+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:29:27.329837+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:29:27.430980+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:27.430987+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:27.431413+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:27.433127+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:27.433138+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:28.523986+00:00", "trade", 10.791, 3.0]
["2026-09-28T14:29:30.976933+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:30.977262+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:29:30.977362+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:29:30.977767+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:29:31.019002+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:31.019028+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:31.019419+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:31.019445+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:29:32.118997+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:32.119025+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:32.119330+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:32.119353+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:29:33.218937+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:33.218967+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:33.225372+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:29:33.463311+00:00", "trade", 10.7761, 11.0]
["2026-09-28T14:29:34.018966+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:29:37.053337+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:29:52.100763+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:29:55.884093+00:00", "trade", 10.7936, 6.0]
["2026-09-28T14:29:59.363310+00:00", "trade", 10.7777, 14.0]
["2026-09-28T14:29:59.363928+00:00", "trade", 10.7819, 1.0]
["2026-09-28T14:30:01.019046+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:01.019074+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:01.019489+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:01.019512+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:30:02.119013+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.119041+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.119425+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.119449+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:30:02.119749+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.119819+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:30:02.120227+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.120237+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.120264+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:02.120717+00:00", "quote", 10.77, 10.81]
["2026-09-28T14:30:10.344129+00:00", "trade", 10.7934, 1.0]
["2026-09-28T14:30:17.496051+00:00", "trade", 10.7839, 1.0]
["2026-09-28T14:30:18.224153+00:00", "trade", 10.7953, 2.0]
["2026-09-28T14:30:20.150365+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:30:20.154888+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:30:22.018995+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:22.019022+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:22.019420+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:22.019535+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:22.019565+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:25.017230+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:25.020549+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:26.218950+00:00", "trade", 10.7941, 8.0]
["2026-09-28T14:30:26.359313+00:00", "trade", 10.7911, 5.0]
["2026-09-28T14:30:26.562669+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:26.562695+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:27.741232+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:29.365396+00:00", "trade", 10.7902, 5.0]
["2026-09-28T14:30:34.031553+00:00", "trade", 10.76, 17.0]
["2026-09-28T14:30:42.988422+00:00", "trade", 10.79, 40.0]
["2026-09-28T14:30:43.034234+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:50.937265+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:30:52.635624+00:00", "trade", 10.7786, 70.0]
["2026-09-28T14:30:53.447587+00:00", "trade", 10.78, 40.0]
["2026-09-28T14:30:55.480181+00:00", "trade", 10.7798, 1.0]
["2026-09-28T14:30:55.482164+00:00", "trade", 10.7798, 3.0]
["2026-09-28T14:30:55.489843+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:55.654697+00:00", "trade", 10.8, 4.0]
["2026-09-28T14:30:55.654771+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:55.654778+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:55.655186+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:55.655228+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:30:55.655365+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:30:55.655402+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:55.768103+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:30:59.367395+00:00", "trade", 10.7839, 6.0]
["2026-09-28T14:30:59.479317+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:30:59.479318+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:30:59.479376+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:30:59.479403+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:30:59.479405+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:30:59.479413+00:00", "quote", 10.78, 10.81]
["2026-09-28T14:30:59.479428+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.479435+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.479442+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.479454+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.479872+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:59.479964+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:59.480072+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:30:59.480090+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:59.480136+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:30:59.480156+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:30:59.480190+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:59.480222+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.480256+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.480275+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.480282+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:59.481157+00:00", "trade", 10.78, 4.0]
["2026-09-28T14:30:59.481301+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:30:59.481331+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:30:59.481365+00:00", "trade", 10.78, 22.0]
["2026-09-28T14:30:59.481485+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:30:59.481701+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:30:59.482572+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:30:59.482573+00:00", "trade", 10.79, 79.0]
["2026-09-28T14:30:59.482580+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:59.482606+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:30:59.482613+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.482632+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.483337+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.490203+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:30:59.514371+00:00", "trade", 10.8, 11.0]
["2026-09-28T14:30:59.743626+00:00", "trade", 10.7794, 17.0]
["2026-09-28T14:31:00.482070+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:31:00.482468+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:31:00.482785+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:31:02.913768+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:31:02.935851+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:31:02.940995+00:00", "quote", 10.76, 10.8]
["2026-09-28T14:31:02.941024+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:31:02.941032+00:00", "trade", 10.78, 4.0]
["2026-09-28T14:31:02.941033+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:31:02.941044+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:31:02.941049+00:00", "trade", 10.79, 10.0]
["2026-09-28T14:31:02.941051+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:31:02.941098+00:00", "trade", 10.79, 5.0]
["2026-09-28T14:31:02.941134+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:31:02.941486+00:00", "trade", 10.78, 5.0]
["2026-09-28T14:31:02.941540+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:02.941560+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.018143+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:31:03.024638+00:00", "trade", 10.775, 100.0]
["2026-09-28T14:31:03.024665+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:31:03.024697+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024704+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024717+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024732+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024738+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024744+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024945+00:00", "trade", 10.77, 160.0]
["2026-09-28T14:31:03.024946+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.024949+00:00", "trade", 10.77, 20.0]
["2026-09-28T14:31:03.024968+00:00", "trade", 10.77, 40.0]
["2026-09-28T14:31:03.025233+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:31:03.025234+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:31:03.025234+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:31:03.025251+00:00", "trade", 10.77, 4.0]
["2026-09-28T14:31:03.025385+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:31:03.025431+00:00", "quote", 10.76, 10.77]
["2026-09-28T14:31:03.025568+00:00", "trade", 10.7768, 20.0]
["2026-09-28T14:31:03.027825+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.028188+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.028203+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.028213+00:00", "trade", 10.76, 4.0]
["2026-09-28T14:31:03.028284+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.028347+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.028934+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.036392+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.085560+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:03.289102+00:00", "trade", 10.755, 110.0]
["2026-09-28T14:31:06.185982+00:00", "trade", 10.755, 60.0]
["2026-09-28T14:31:06.192027+00:00", "trade", 10.755, 160.0]
["2026-09-28T14:31:06.193645+00:00", "trade", 10.755, 25.0]
["2026-09-28T14:31:06.193672+00:00", "trade", 10.755, 25.0]
["2026-09-28T14:31:06.564726+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:07.847835+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:17.330779+00:00", "trade", 10.755, 43.0]
["2026-09-28T14:31:18.383097+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:28.780460+00:00", "trade", 10.7741, 1.0]
["2026-09-28T14:31:31.870879+00:00", "trade", 10.7742, 6.0]
["2026-09-28T14:31:33.027399+00:00", "trade", 10.7592, 12.0]
["2026-09-28T14:31:33.059588+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:33.343360+00:00", "trade", 10.7722, 1.0]
["2026-09-28T14:31:36.571685+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:36.573551+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:31:36.573577+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:31:37.406659+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:31:43.251157+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:31:43.251801+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.251828+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.251855+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:31:43.251858+00:00", "trade", 10.75, 60.0]
["2026-09-28T14:31:43.251859+00:00", "trade", 10.75, 4.0]
["2026-09-28T14:31:43.252956+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.256759+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:31:43.256760+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:31:43.256765+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:43.256769+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:31:43.256778+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256786+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256792+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256805+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256819+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256822+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.256827+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256833+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256839+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.256875+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.256911+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.256945+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.256982+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.257020+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.257089+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:31:43.257334+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.257391+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:31:43.257439+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.257497+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:31:43.257687+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:31:43.258229+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258229+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.258231+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:31:43.258232+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:31:43.258233+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258236+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258250+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.258256+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:31:43.258258+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258262+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258262+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.258263+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.258277+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.258284+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.258290+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.258296+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.258303+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.258309+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.258316+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.258322+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.258335+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.258803+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.258807+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.258855+00:00", "trade", 10.7398, 21.0]
["2026-09-28T14:31:43.258881+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.259069+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.259644+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:31:43.260103+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.291331+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:31:43.291410+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:31:43.353907+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:31:43.358320+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:31:43.358508+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:31:43.358508+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:31:43.358530+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:31:43.358537+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.358784+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.358785+00:00", "trade", 10.74, 50.0]
["2026-09-28T14:31:43.358800+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.358806+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.358807+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:31:43.358816+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:31:43.358922+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.358940+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.358957+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:31:43.359082+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:31:43.359083+00:00", "trade", 10.74, 84.0]
["2026-09-28T14:31:43.359083+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.359140+00:00", "trade", 10.74, 16.0]
["2026-09-28T14:31:43.359222+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.359423+00:00", "trade", 10.7338, 23.0]
["2026-09-28T14:31:43.366587+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:31:43.366784+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:31:43.366875+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.372261+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.372627+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:31:43.378940+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:31:43.409100+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:31:43.409101+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:31:43.409119+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:31:43.409126+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409152+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409153+00:00", "trade", 10.75, 50.0]
["2026-09-28T14:31:43.409205+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409410+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:31:43.409411+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409419+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409449+00:00", "trade", 10.75, 20.0]
["2026-09-28T14:31:43.409463+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:31:43.409510+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.409622+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.409712+00:00", "trade", 10.75, 20.0]
["2026-09-28T14:31:43.409797+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.410329+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:31:43.410337+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.411275+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:31:43.412188+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:31:43.413122+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:31:43.415068+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.415130+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:31:43.415187+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:43.425379+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:43.426881+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:43.509392+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:43.560593+00:00", "trade", 10.745, 106.0]
["2026-09-28T14:31:43.560654+00:00", "trade", 10.745, 94.0]
["2026-09-28T14:31:43.561209+00:00", "trade", 10.7455, 21.0]
["2026-09-28T14:31:43.768300+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:44.025140+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:31:44.483421+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:44.483889+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:31:44.483945+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:31:45.717140+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:31:45.851180+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:31:45.903606+00:00", "trade", 10.765, 18.0]
["2026-09-28T14:31:45.997740+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:31:46.395120+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:46.777455+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:50.209824+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:52.065014+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:31:52.065015+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:52.065100+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:52.065499+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:31:53.863278+00:00", "trade", 10.7507, 1.0]
["2026-09-28T14:31:53.864025+00:00", "trade", 10.7507, 6.0]
["2026-09-28T14:31:56.515084+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:31:57.686553+00:00", "trade", 10.7529, 5.0]
["2026-09-28T14:31:59.035544+00:00", "trade", 10.745, 20.0]
["2026-09-28T14:32:00.408639+00:00", "trade", 10.7589, 500.0]
["2026-09-28T14:32:01.185359+00:00", "trade", 10.7533, 2.0]
["2026-09-28T14:32:01.186356+00:00", "trade", 10.7533, 35.0]
["2026-09-28T14:32:03.363908+00:00", "trade", 10.7475, 26.0]
["2026-09-28T14:32:03.364528+00:00", "trade", 10.7535, 20.0]
["2026-09-28T14:32:04.283629+00:00", "trade", 10.745, 20.0]
["2026-09-28T14:32:10.858607+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:32:10.869022+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:32:10.873228+00:00", "trade", 10.745, 50.0]
["2026-09-28T14:32:10.873285+00:00", "trade", 10.745, 50.0]
["2026-09-28T14:32:10.874003+00:00", "trade", 10.745, 25.0]
["2026-09-28T14:32:27.031360+00:00", "trade", 10.745, 190.0]
["2026-09-28T14:32:31.156527+00:00", "trade", 10.745, 25.0]
["2026-09-28T14:32:33.366401+00:00", "trade", 10.7423, 12.0]
["2026-09-28T14:32:42.644529+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:42.644552+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:42.644555+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:42.680956+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:32:42.685605+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:32:42.685606+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:32:42.685624+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:32:42.685625+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:32:42.685639+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:42.685885+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:32:42.685904+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:42.686052+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:42.686094+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:32:42.687392+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.687409+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:32:42.693989+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:32:42.694048+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:32:42.697494+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:32:42.697745+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.720352+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:32:42.736334+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.741528+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.741538+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.786573+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.787017+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.787570+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.858982+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.897855+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.897887+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.898308+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.898331+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.898624+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.898704+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:42.899089+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.899124+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.899146+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:32:42.899604+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:43.480200+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:32:43.852882+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:32:44.126910+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:32:44.127016+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:32:46.481066+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:32:46.481067+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:46.481085+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:32:46.481092+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:46.481131+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:46.481364+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:46.481364+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:46.481365+00:00", "trade", 10.74, 200.0]
["2026-09-28T14:32:46.481366+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:46.481369+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:46.481371+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:32:46.481478+00:00", "trade", 10.74, 10.0]
["2026-09-28T14:32:46.481502+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:32:46.481641+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:32:46.481641+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:46.481736+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:46.481752+00:00", "trade", 10.74, 48.0]
["2026-09-28T14:32:46.481776+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:46.481908+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:46.481998+00:00", "trade", 10.7329, 21.0]
["2026-09-28T14:32:46.481999+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:32:46.482114+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.485246+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.486895+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.489457+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.502580+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.732664+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:32:46.732746+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:32:47.476336+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:32:48.041794+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:32:48.042215+00:00", "quote", 10.71, 10.76]
["2026-09-28T14:32:48.048727+00:00", "quote", 10.71, 10.76]
["2026-09-28T14:32:48.057828+00:00", "quote", 10.71, 10.76]
["2026-09-28T14:32:48.419492+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:32:55.011075+00:00", "trade", 10.735, 13.0]
["2026-09-28T14:32:55.011869+00:00", "trade", 10.735, 13.0]
["2026-09-28T14:32:55.012134+00:00", "trade", 10.735, 25.0]
["2026-09-28T14:32:59.167881+00:00", "trade", 10.7413, 3.0]
["2026-09-28T14:33:00.043941+00:00", "trade", 10.7412, 8.0]
["2026-09-28T14:33:00.469513+00:00", "trade", 10.7412, 2.0]
["2026-09-28T14:33:04.025362+00:00", "trade", 10.7415, 2.0]
["2026-09-28T14:33:16.483396+00:00", "trade", 10.7377, 7.0]
["2026-09-28T14:33:17.736909+00:00", "trade", 10.735, 100.0]
["2026-09-28T14:33:19.142683+00:00", "quote", 10.71, 10.76]
["2026-09-28T14:33:25.436630+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:33:25.436636+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:33:25.436702+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:25.436755+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:25.436769+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:25.436779+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:25.436955+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:25.437170+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:25.437236+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:25.437525+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:25.442712+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:26.641407+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:28.222725+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:28.244593+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:33:28.452648+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:29.038442+00:00", "trade", 10.7399, 2.0]
["2026-09-28T14:33:30.037994+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:30.765415+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:32.528586+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:33:35.160615+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:33:35.307480+00:00", "trade", 10.7483, 5.0]
["2026-09-28T14:33:36.589218+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:46.323128+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:46.324180+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:46.324550+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:46.485405+00:00", "trade", 10.7215, 7.0]
["2026-09-28T14:33:50.042890+00:00", "trade", 10.7, 3.0]
["2026-09-28T14:33:50.042890+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:50.042897+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:50.042922+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:33:50.043001+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:50.043009+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.043039+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:33:50.047013+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.050417+00:00", "trade", 10.7, 200.0]
["2026-09-28T14:33:50.200206+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:33:50.200219+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200226+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200233+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200240+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200244+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:33:50.200244+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200246+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200250+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:33:50.200250+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.200330+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:33:50.200349+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:33:50.200535+00:00", "trade", 10.72, 168.0]
["2026-09-28T14:33:50.200591+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.200697+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.201367+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.201388+00:00", "trade", 10.725, 100.0]
["2026-09-28T14:33:50.201744+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.204365+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.204459+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:50.695214+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:33:51.998367+00:00", "trade", 10.7346, 2.0]
["2026-09-28T14:33:54.415735+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:33:54.415755+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:33:54.415763+00:00", "trade", 10.71, 168.0]
["2026-09-28T14:33:54.415765+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.415772+00:00", "trade", 10.71, 31.0]
["2026-09-28T14:33:54.415795+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:33:54.415808+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.415952+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.415960+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.416366+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.416377+00:00", "trade", 10.7144, 20.0]
["2026-09-28T14:33:54.416656+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:33:54.425273+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:02.843170+00:00", "trade", 10.7162, 4.0]
["2026-09-28T14:34:02.844045+00:00", "trade", 10.7162, 1.0]
["2026-09-28T14:34:02.844953+00:00", "trade", 10.7162, 1.0]
["2026-09-28T14:34:02.845702+00:00", "trade", 10.7162, 1.0]
["2026-09-28T14:34:07.114369+00:00", "trade", 10.7162, 4.0]
["2026-09-28T14:34:07.402152+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:07.402203+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:07.402411+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:07.402449+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:07.402496+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:07.402801+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:07.402915+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:07.407099+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:08.333983+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:09.758505+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:14.126066+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:19.334046+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:20.343979+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:21.889365+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:24.717329+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:24.721391+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:24.866241+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:26.792883+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:27.722139+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:32.031369+00:00", "trade", 10.7252, 2.0]
["2026-09-28T14:34:32.040826+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:35.804953+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:34:35.805903+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:34:37.349775+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:37.395313+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.395339+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.395367+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.395775+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.396091+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.396459+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:37.396535+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.396549+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.396898+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:34:37.397355+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:37.402278+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:38.473144+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:51.830777+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:52.150179+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:34:55.348789+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:55.673065+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:56.796306+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:34:59.004878+00:00", "trade", 10.7, 4.0]
["2026-09-28T14:34:59.267979+00:00", "trade", 10.7171, 9.0]
["2026-09-28T14:35:01.384206+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:01.445086+00:00", "trade", 10.7539, 10.0]
["2026-09-28T14:35:01.514482+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:03.866751+00:00", "trade", 10.71, 197.0]
["2026-09-28T14:35:03.866808+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:03.866815+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:03.866828+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.866832+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:03.866838+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:35:03.866844+00:00", "trade", 10.71, 50.0]
["2026-09-28T14:35:03.866895+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.866898+00:00", "trade", 10.71, 50.0]
["2026-09-28T14:35:03.867200+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.867266+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.867537+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.868238+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.868936+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:03.869437+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:35:03.869621+00:00", "trade", 10.71, 28.0]
["2026-09-28T14:35:03.870811+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:03.871306+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:03.877724+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:35:04.035100+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:35:04.488091+00:00", "trade", 10.713, 8.0]
["2026-09-28T14:35:04.782086+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:06.815380+00:00", "trade", 10.71, 20.0]
["2026-09-28T14:35:06.906279+00:00", "trade", 10.71, 25.0]
["2026-09-28T14:35:07.949672+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:35:07.950356+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:07.950787+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:07.950822+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:35:07.951166+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:09.778884+00:00", "trade", 10.7125, 1.0]
["2026-09-28T14:35:10.944387+00:00", "trade", 10.7125, 4.0]
["2026-09-28T14:35:14.438143+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:14.438571+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:14.439086+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:14.439096+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:20.887021+00:00", "trade", 10.7, 5.0]
["2026-09-28T14:35:20.887135+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:20.887189+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:20.888039+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:20.888053+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:26.302509+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:28.672686+00:00", "trade", 10.7124, 1.0]
["2026-09-28T14:35:28.673764+00:00", "trade", 10.7433, 8.0]
["2026-09-28T14:35:28.675049+00:00", "trade", 10.7125, 1.0]
["2026-09-28T14:35:28.676515+00:00", "trade", 10.7144, 4.0]
["2026-09-28T14:35:28.680807+00:00", "trade", 10.7395, 5.0]
["2026-09-28T14:35:28.681703+00:00", "trade", 10.7404, 1.0]
["2026-09-28T14:35:28.682954+00:00", "trade", 10.744, 31.0]
["2026-09-28T14:35:28.683799+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:28.683997+00:00", "trade", 10.7473, 4.0]
["2026-09-28T14:35:28.684626+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:29.036586+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:29.036896+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.037034+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.037249+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.037353+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.037384+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:29.037401+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.038261+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:35:29.038547+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.038573+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.038973+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.039430+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.039856+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.040889+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.040927+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.041770+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.042493+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.042614+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.043048+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.043075+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.044485+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:35:29.044749+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.044910+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.046218+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.046226+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.046500+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.047476+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.047657+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:29.047685+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.048120+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:35:29.051087+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.676724+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:29.918027+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:35:30.120923+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:30.120952+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:30.121408+00:00", "trade", 10.72, 31.0]
["2026-09-28T14:35:30.121415+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:30.121432+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.121439+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.121446+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.121508+00:00", "trade", 10.72, 22.0]
["2026-09-28T14:35:30.121711+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.121734+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.121820+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.121896+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:35:30.122008+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:35:30.122179+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:35:30.122189+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.122271+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.122345+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:35:30.122359+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:35:30.122442+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.122619+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:35:30.122968+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.124186+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.125446+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.125533+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.129021+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:30.137387+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:35:30.153183+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:31.220953+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:31.222150+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:31.222162+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:31.321313+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:31.321784+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:31.321802+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:32.320878+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:32.322085+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:32.322096+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:32.419641+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:32.420109+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:32.425070+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:33.419297+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:33.420495+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:33.420505+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:33.421329+00:00", "trade", 10.73, 83.0]
["2026-09-28T14:35:33.421332+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:33.421798+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:33.421848+00:00", "trade", 10.73, 6.0]
["2026-09-28T14:35:33.422175+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:35:34.451860+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:35:41.919298+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:45.435700+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:46.152363+00:00", "trade", 10.7155, 2.0]
["2026-09-28T14:35:46.445101+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:49.614865+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:51.212666+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:52.249894+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:52.249901+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:35:52.263228+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:35:52.268439+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:35:52.268494+00:00", "trade", 10.73, 50.0]
["2026-09-28T14:35:52.276098+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:35:57.822493+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:36:02.583339+00:00", "trade", 10.7179, 3.0]
["2026-09-28T14:36:02.844370+00:00", "trade", 10.7182, 2.0]
["2026-09-28T14:36:03.731693+00:00", "trade", 10.72, 26.0]
["2026-09-28T14:36:06.225276+00:00", "trade", 10.7456, 10.0]
["2026-09-28T14:36:08.526330+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:36:20.077714+00:00", "trade", 10.73, 22.0]
["2026-09-28T14:36:20.077741+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:20.077748+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:20.077772+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:20.077796+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:20.082734+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:21.077044+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:36:21.079052+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:36:21.079057+00:00", "trade", 10.74, 6.0]
["2026-09-28T14:36:21.079076+00:00", "trade", 10.74, 36.0]
["2026-09-28T14:36:21.079155+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:36:21.079194+00:00", "trade", 10.74, 23.0]
["2026-09-28T14:36:21.079194+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:36:21.079196+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:36:21.079199+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:36:21.079205+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:36:21.079221+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:21.079227+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:21.079233+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:21.079247+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:21.079254+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.079261+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.079267+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.079566+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.079651+00:00", "trade", 10.74, 6.0]
["2026-09-28T14:36:21.079896+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.080159+00:00", "trade", 10.74, 16.0]
["2026-09-28T14:36:21.080269+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.080295+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.083233+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.086858+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.087752+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:36:21.098784+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:36:21.179690+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:21.730543+00:00", "trade", 10.745, 100.0]
["2026-09-28T14:36:21.733236+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:36:24.663012+00:00", "trade", 10.745, 10.0]
["2026-09-28T14:36:28.680241+00:00", "trade", 10.7309, 1.0]
["2026-09-28T14:36:28.680827+00:00", "trade", 10.7309, 1.0]
["2026-09-28T14:36:35.212574+00:00", "trade", 10.745, 160.0]
["2026-09-28T14:36:37.566609+00:00", "trade", 10.7381, 2.0]
["2026-09-28T14:36:37.567276+00:00", "trade", 10.7381, 1.0]
["2026-09-28T14:36:39.259841+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:39.259869+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:39.260329+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:39.260383+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:39.474100+00:00", "trade", 10.74, 13.0]
["2026-09-28T14:36:39.474913+00:00", "trade", 10.74, 13.0]
["2026-09-28T14:36:39.475187+00:00", "trade", 10.74, 25.0]
["2026-09-28T14:36:42.606446+00:00", "trade", 10.7381, 2.0]
["2026-09-28T14:36:54.514849+00:00", "trade", 10.74, 20.0]
["2026-09-28T14:36:56.106277+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:36:56.362400+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:37:01.860760+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:37:07.435612+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:37:07.436031+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:37:07.436395+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:37:08.570901+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:37:08.571401+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:37:08.575842+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:37:09.322049+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:37:09.330055+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:09.330129+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:09.330151+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:37:09.330162+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:37:09.330206+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:37:09.330292+00:00", "trade", 10.75, 200.0]
["2026-09-28T14:37:09.330456+00:00", "trade", 10.75, 23.0]
["2026-09-28T14:37:09.330512+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.330566+00:00", "trade", 10.75, 6.0]
["2026-09-28T14:37:09.330700+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.330895+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.331146+00:00", "trade", 10.755, 147.0]
["2026-09-28T14:37:09.331281+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.336032+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.336858+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.337498+00:00", "trade", 10.75, 500.0]
["2026-09-28T14:37:09.361476+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:09.361576+00:00", "trade", 10.755, 100.0]
["2026-09-28T14:37:09.860235+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:10.330044+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:37:10.330466+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:10.335090+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:10.340991+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:11.261398+00:00", "trade", 10.7473, 3.0]
["2026-09-28T14:37:17.284870+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:17.284897+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:20.083081+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:22.059218+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:27.104865+00:00", "trade", 10.7408, 1.0]
["2026-09-28T14:37:28.681429+00:00", "trade", 10.739, 3.0]
["2026-09-28T14:37:28.730894+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:29.918365+00:00", "trade", 10.7415, 2.0]
["2026-09-28T14:37:30.079644+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:30.110305+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:36.152361+00:00", "trade", 10.7446, 2.0]
["2026-09-28T14:37:38.018759+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:38.019689+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:38.572435+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:38.572874+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:38.572904+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:38.743736+00:00", "trade", 10.7447, 2.0]
["2026-09-28T14:37:39.968138+00:00", "trade", 10.7503, 1.0]
["2026-09-28T14:37:41.067789+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:41.068348+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:37:45.127047+00:00", "trade", 10.7506, 1.0]
["2026-09-28T14:37:49.360926+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.361112+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.361171+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.361497+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.361692+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.361836+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:49.385094+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:37:54.655364+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:37:55.206086+00:00", "trade", 10.7433, 35.0]
["2026-09-28T14:38:03.652031+00:00", "trade", 10.7347, 75.0]
["2026-09-28T14:38:12.764578+00:00", "trade", 10.7431, 31.0]
["2026-09-28T14:38:13.133095+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:38:13.133129+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:38:13.133177+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:38:13.133186+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:38:13.133246+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:38:13.133478+00:00", "trade", 10.73, 20.0]
["2026-09-28T14:38:13.133516+00:00", "quote", 10.72, 10.74]
["2026-09-28T14:38:13.139726+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:38:13.143226+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:38:13.146286+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:38:16.755260+00:00", "trade", 10.7458, 1.0]
["2026-09-28T14:38:22.215362+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:38:31.392996+00:00", "trade", 10.72, 26.0]
["2026-09-28T14:38:31.394994+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:38:31.965765+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:38:31.983382+00:00", "trade", 10.72, 16.0]
["2026-09-28T14:38:33.580284+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:38:33.580591+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:38:41.733494+00:00", "trade", 10.72, 26.0]
["2026-09-28T14:38:43.045572+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:38:43.046313+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:39:01.861366+00:00", "trade", 10.7446, 2.0]
["2026-09-28T14:39:07.687436+00:00", "trade", 10.7446, 1.0]
["2026-09-28T14:39:10.184183+00:00", "trade", 10.7396, 1.0]
["2026-09-28T14:39:10.184617+00:00", "trade", 10.7396, 21.0]
["2026-09-28T14:39:20.834882+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:39:20.857030+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:39:27.105421+00:00", "trade", 10.7378, 2.0]
["2026-09-28T14:39:53.526678+00:00", "trade", 10.7129, 1.0]
["2026-09-28T14:39:53.632599+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:39:54.090844+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:39:54.102483+00:00", "trade", 10.71, 88.0]
["2026-09-28T14:39:54.102608+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.102629+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.102681+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.102683+00:00", "trade", 10.71, 12.0]
["2026-09-28T14:39:54.106699+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.113281+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.113933+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.113989+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:39:54.616418+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:40:00.942612+00:00", "trade", 10.715, 17.0]
["2026-09-28T14:40:11.086829+00:00", "trade", 10.7126, 5.0]
["2026-09-28T14:40:14.405175+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:40:14.406534+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:40:20.843954+00:00", "trade", 10.716, 1.0]
["2026-09-28T14:40:21.772591+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:40:23.605813+00:00", "trade", 10.7259, 1.0]
["2026-09-28T14:40:24.143977+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:40:26.361901+00:00", "trade", 10.7385, 7.0]
["2026-09-28T14:40:31.393363+00:00", "trade", 10.716, 2.0]
["2026-09-28T14:40:36.335214+00:00", "trade", 10.715, 6.0]
["2026-09-28T14:40:37.420630+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:40:37.420760+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:40:37.425250+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:40:37.426254+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:40:37.426641+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:40:37.642029+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:40:38.038183+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:40:38.453879+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:40:41.772778+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:40:52.592545+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:40:55.844741+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.852320+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:40:55.853012+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:40:55.853390+00:00", "trade", 10.72, 40.0]
["2026-09-28T14:40:55.853660+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.882004+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.883450+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.891084+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.897335+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.898321+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.900703+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:55.918721+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:40:58.839124+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:01.238803+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:01.238893+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:09.156381+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.159821+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:41:09.160660+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.166644+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.174187+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.179287+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.181866+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.196195+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:09.196705+00:00", "trade", 10.72, 125.0]
["2026-09-28T14:41:09.198863+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:11.883040+00:00", "trade", 10.72, 127.0]
["2026-09-28T14:41:12.861630+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:41:12.883210+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:12.883235+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:13.484287+00:00", "trade", 10.7196, 5.0]
["2026-09-28T14:41:19.052551+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:20.835363+00:00", "trade", 10.7185, 2.0]
["2026-09-28T14:41:25.973694+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:25.973736+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:41:27.105364+00:00", "trade", 10.7193, 1.0]
["2026-09-28T14:41:30.651181+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:41:33.624989+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:41:34.965601+00:00", "trade", 10.7322, 22.0]
["2026-09-28T14:41:35.487136+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:35.487427+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:41:40.000653+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:41:46.163844+00:00", "trade", 10.7303, 18.0]
["2026-09-28T14:41:55.806995+00:00", "trade", 10.7202, 1.0]
["2026-09-28T14:41:59.318848+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:42:02.991901+00:00", "trade", 10.7186, 283.0]
["2026-09-28T14:42:07.160979+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:42:07.161403+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:42:07.165693+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:42:17.383009+00:00", "trade", 10.7201, 6.0]
["2026-09-28T14:42:24.592361+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:42:28.993370+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:42:34.035953+00:00", "trade", 10.72, 11.0]
["2026-09-28T14:42:36.300246+00:00", "trade", 10.72, 75.0]
["2026-09-28T14:42:36.300967+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:42:36.302028+00:00", "trade", 10.72, 25.0]
["2026-09-28T14:42:37.824950+00:00", "trade", 10.7205, 75.0]
["2026-09-28T14:42:45.381363+00:00", "trade", 10.72, 2.0]
["2026-09-28T14:43:02.430808+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:43:02.430813+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:43:10.919360+00:00", "trade", 10.72, 2.0]
["2026-09-28T14:43:13.072268+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:14.239703+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:17.019053+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:24.944653+00:00", "trade", 10.7201, 6.0]
["2026-09-28T14:43:32.812599+00:00", "trade", 10.72, 21.0]
["2026-09-28T14:43:32.813747+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:33.626800+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:43:34.379614+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:43.041638+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:43.583854+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:43.583892+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:43.584612+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:43:43.598025+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:43:55.203757+00:00", "trade", 10.715, 105.0]
["2026-09-28T14:44:04.696075+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:44:04.701035+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:44:05.508254+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:44:05.750889+00:00", "trade", 10.74, 600.0]
["2026-09-28T14:44:05.751113+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:44:05.751113+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:44:05.751115+00:00", "trade", 10.74, 9.0]
["2026-09-28T14:44:05.751116+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:44:05.751117+00:00", "trade", 10.74, 7.0]
["2026-09-28T14:44:05.751126+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:44:05.751141+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:44:05.751183+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:44:05.751395+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:44:05.751414+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:44:05.751743+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:44:05.751820+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:44:05.751833+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.752255+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.752447+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:44:05.753472+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.753498+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.753779+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.757536+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.763420+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:44:05.792349+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:44:05.796685+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:44:05.853477+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:44:05.853773+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:44:05.853775+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:44:05.853785+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:44:05.853792+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:44:05.853799+00:00", "trade", 10.75, 42.0]
["2026-09-28T14:44:05.853800+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:05.853807+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:44:05.853810+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:44:05.853811+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.853814+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.853827+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:05.853841+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:05.853847+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:05.853854+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:05.854117+00:00", "trade", 10.75, 17.0]
["2026-09-28T14:44:05.854344+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.854433+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.857826+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.858177+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.859115+00:00", "trade", 10.75, 11.0]
["2026-09-28T14:44:05.860292+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:05.874721+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.054252+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.104187+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.104588+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.320807+00:00", "trade", 10.755, 300.0]
["2026-09-28T14:44:06.751057+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.853358+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:06.861674+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:07.073563+00:00", "trade", 10.7302, 16.0]
["2026-09-28T14:44:07.074448+00:00", "trade", 10.7302, 1.0]
["2026-09-28T14:44:10.463800+00:00", "trade", 10.7406, 1.0]
["2026-09-28T14:44:12.497644+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:12.497672+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:12.501107+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:12.992005+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:44:16.845414+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:44:17.022800+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:17.023252+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:17.023423+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:17.023688+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:17.024571+00:00", "trade", 10.75, 25.0]
["2026-09-28T14:44:17.383359+00:00", "trade", 10.7373, 2.0]
["2026-09-28T14:44:19.167427+00:00", "trade", 10.7304, 17.0]
["2026-09-28T14:44:23.005675+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:23.005703+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:23.006263+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:44:23.006274+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:44:23.006345+00:00", "trade", 10.76, 300.0]
["2026-09-28T14:44:23.006833+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:44:23.006857+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:44:23.007278+00:00", "trade", 10.75, 96.0]
["2026-09-28T14:44:23.007492+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:44:23.012367+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:44:23.042312+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:44:23.042499+00:00", "trade", 10.76, 18.0]
["2026-09-28T14:44:23.042499+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:44:23.042503+00:00", "quote", 10.72, 10.77]
["2026-09-28T14:44:23.042517+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042524+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042537+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042544+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042557+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042565+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042571+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.042987+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043073+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043076+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:44:23.043078+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:44:23.043078+00:00", "trade", 10.76, 5.0]
["2026-09-28T14:44:23.043170+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043192+00:00", "trade", 10.76, 18.0]
["2026-09-28T14:44:23.043264+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043395+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.043545+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043564+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.043609+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.044184+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.044204+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.044285+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.058015+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:44:23.058133+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.060550+00:00", "trade", 10.765, 100.0]
["2026-09-28T14:44:23.069921+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.070444+00:00", "trade", 10.77, 72.0]
["2026-09-28T14:44:23.070503+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.070504+00:00", "trade", 10.78, 200.0]
["2026-09-28T14:44:23.070505+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.070506+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.070508+00:00", "trade", 10.78, 44.0]
["2026-09-28T14:44:23.070510+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.070511+00:00", "trade", 10.78, 200.0]
["2026-09-28T14:44:23.070516+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.070537+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:44:23.070552+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.070572+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.070801+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:44:23.070848+00:00", "trade", 10.77, 20.0]
["2026-09-28T14:44:23.070860+00:00", "trade", 10.77, 25.0]
["2026-09-28T14:44:23.070894+00:00", "trade", 10.77, 129.0]
["2026-09-28T14:44:23.070918+00:00", "trade", 10.775, 20.0]
["2026-09-28T14:44:23.070928+00:00", "trade", 10.775, 20.0]
["2026-09-28T14:44:23.070942+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.071069+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.071112+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.071122+00:00", "trade", 10.77, 25.0]
["2026-09-28T14:44:23.071146+00:00", "trade", 10.77, 46.0]
["2026-09-28T14:44:23.071148+00:00", "trade", 10.78, 9.0]
["2026-09-28T14:44:23.071148+00:00", "trade", 10.78, 74.0]
["2026-09-28T14:44:23.071150+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.071169+00:00", "trade", 10.77, 84.0]
["2026-09-28T14:44:23.071172+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.071186+00:00", "quote", 10.77, 10.78]
["2026-09-28T14:44:23.071204+00:00", "trade", 10.78, 46.0]
["2026-09-28T14:44:23.071204+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.071217+00:00", "trade", 10.78, 54.0]
["2026-09-28T14:44:23.071463+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.071563+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.071570+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.072489+00:00", "trade", 10.78, 500.0]
["2026-09-28T14:44:23.074920+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.074967+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:44:23.077503+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.082312+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:44:23.082821+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:44:23.090953+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:44:23.096353+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:44:23.142892+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:44:23.174163+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.226237+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:23.476316+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.476503+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493009+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493305+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493345+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493469+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493647+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:23.493983+00:00", "trade", 10.78, 110.0]
["2026-09-28T14:44:23.499112+00:00", "trade", 10.78, 100.0]
["2026-09-28T14:44:24.071554+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:44:24.076486+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:24.076570+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:24.081648+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:25.719697+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:25.730096+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:28.568643+00:00", "trade", 10.7839, 2.0]
["2026-09-28T14:44:28.569008+00:00", "trade", 10.7839, 1.0]
["2026-09-28T14:44:29.884433+00:00", "trade", 10.75, 4.0]
["2026-09-28T14:44:31.684520+00:00", "trade", 10.79, 12.0]
["2026-09-28T14:44:31.684585+00:00", "trade", 10.79, 88.0]
["2026-09-28T14:44:31.686617+00:00", "trade", 10.79, 6.0]
["2026-09-28T14:44:31.686621+00:00", "trade", 10.79, 83.0]
["2026-09-28T14:44:31.686624+00:00", "quote", 10.74, 10.79]
["2026-09-28T14:44:31.692158+00:00", "trade", 10.79, 11.0]
["2026-09-28T14:44:51.723660+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:44:51.723697+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:44:51.724255+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:44:51.729188+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:45:02.431371+00:00", "trade", 10.7635, 2.0]
["2026-09-28T14:45:09.257675+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:45:09.257699+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:45:09.257737+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:45:09.257781+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:45:09.257973+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:45:09.257989+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:45:09.259659+00:00", "trade", 10.79, 106.0]
["2026-09-28T14:45:09.260138+00:00", "trade", 10.79, 83.0]
["2026-09-28T14:45:09.261413+00:00", "trade", 10.79, 11.0]
["2026-09-28T14:45:09.264780+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:45:09.269150+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:45:11.346701+00:00", "trade", 10.7445, 14.0]
["2026-09-28T14:45:11.349354+00:00", "trade", 10.7445, 4.0]
["2026-09-28T14:45:11.349981+00:00", "trade", 10.7445, 2.0]
["2026-09-28T14:45:11.350518+00:00", "trade", 10.7445, 13.0]
["2026-09-28T14:45:28.680398+00:00", "trade", 10.7445, 11.0]
["2026-09-28T14:45:35.184794+00:00", "trade", 10.7585, 7.0]
["2026-09-28T14:45:36.864237+00:00", "trade", 10.7457, 7.0]
["2026-09-28T14:45:40.146851+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:45:50.700628+00:00", "quote", 10.78, 10.79]
["2026-09-28T14:45:50.702224+00:00", "trade", 10.79, 15.0]
["2026-09-28T14:45:50.702225+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:45:50.702230+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.702247+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.702279+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.702286+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.702952+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:45:50.702995+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:45:50.706262+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.713106+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:50.735310+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:45:52.036237+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:52.040140+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:53.778363+00:00", "trade", 10.7676, 2.0]
["2026-09-28T14:45:54.786695+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:45:54.966288+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:45:56.040261+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:45:56.040659+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:00.022615+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:00.039208+00:00", "trade", 10.79, 26.0]
["2026-09-28T14:46:02.152266+00:00", "trade", 10.7476, 14.0]
["2026-09-28T14:46:10.565837+00:00", "trade", 10.7477, 10.0]
["2026-09-28T14:46:15.457815+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:15.457892+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:15.656436+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:15.828661+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:23.526052+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:29.724239+00:00", "trade", 10.7874, 5.0]
["2026-09-28T14:46:30.003749+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:31.001887+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:33.845782+00:00", "trade", 10.7874, 5.0]
["2026-09-28T14:46:33.925195+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:33.926018+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:33.929492+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:34.047316+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:34.052947+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:34.062856+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:34.624189+00:00", "trade", 10.748, 17.0]
["2026-09-28T14:46:35.700239+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:39.195474+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:39.195484+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:46:43.810149+00:00", "trade", 10.787, 1.0]
["2026-09-28T14:46:52.687360+00:00", "trade", 10.785, 2.0]
["2026-09-28T14:46:56.777623+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:56.782517+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:56.793513+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:46:58.038429+00:00", "trade", 10.79, 26.0]
["2026-09-28T14:47:01.478623+00:00", "trade", 10.7952, 5.0]
["2026-09-28T14:47:01.478653+00:00", "trade", 10.7952, 1.0]
["2026-09-28T14:47:02.431373+00:00", "trade", 10.7852, 1.0]
["2026-09-28T14:47:11.408891+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:11.418185+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:15.043968+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:15.047366+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:16.257048+00:00", "trade", 10.79, 3.0]
["2026-09-28T14:47:16.266376+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:16.694763+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:47:16.810712+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:47:16.857760+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:47:17.013773+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:47:25.505682+00:00", "trade", 10.7479, 1.0]
["2026-09-28T14:47:28.047976+00:00", "quote", 10.78, 10.8]
["2026-09-28T14:47:28.725265+00:00", "trade", 10.7479, 11.0]
["2026-09-28T14:47:29.804581+00:00", "trade", 10.7754, 6.0]
["2026-09-28T14:47:29.804790+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.804791+00:00", "trade", 10.8, 48.0]
["2026-09-28T14:47:29.804811+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804818+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804825+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804831+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804855+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804863+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.804876+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.805062+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.805076+00:00", "quote", 10.79, 10.8]
["2026-09-28T14:47:29.805084+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.805095+00:00", "trade", 10.8, 44.0]
["2026-09-28T14:47:29.805097+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:47:29.805228+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:47:29.805360+00:00", "trade", 10.8, 92.0]
["2026-09-28T14:47:29.805366+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:47:29.805486+00:00", "quote", 10.79, 10.81]
["2026-09-28T14:47:29.805516+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.805589+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.805608+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.805641+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.805652+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.805652+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.807137+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.807877+00:00", "trade", 10.8, 100.0]
["2026-09-28T14:47:29.808834+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.816695+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:29.825052+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:47:29.904871+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:30.293410+00:00", "trade", 10.7512, 15.0]
["2026-09-28T14:47:30.576411+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:47:30.583220+00:00", "trade", 10.7976, 1.0]
["2026-09-28T14:47:30.584021+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:47:30.607720+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:47:31.283473+00:00", "trade", 10.77, 21.0]
["2026-09-28T14:47:31.288344+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:31.288374+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:40.166130+00:00", "trade", 10.7513, 6.0]
["2026-09-28T14:47:43.819280+00:00", "trade", 10.7976, 1.0]
["2026-09-28T14:47:47.609319+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:47.630755+00:00", "trade", 10.805, 100.0]
["2026-09-28T14:47:47.837536+00:00", "trade", 10.7555, 2.0]
["2026-09-28T14:47:47.839386+00:00", "trade", 10.7676, 8.0]
["2026-09-28T14:47:56.875786+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:47:58.283899+00:00", "trade", 10.7518, 45.0]
["2026-09-28T14:48:00.029725+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:06.530363+00:00", "trade", 10.795, 2.0]
["2026-09-28T14:48:06.915887+00:00", "trade", 10.795, 7.0]
["2026-09-28T14:48:14.011771+00:00", "trade", 10.7527, 11.0]
["2026-09-28T14:48:17.518981+00:00", "trade", 10.7687, 71.0]
["2026-09-28T14:48:19.388656+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:24.815193+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:30.911195+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:34.065321+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:35.688656+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:36.904421+00:00", "trade", 10.81, 4.0]
["2026-09-28T14:48:36.904501+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:36.911205+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:39.770659+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:42.859353+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:42.863680+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:42.864364+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:48:43.668368+00:00", "trade", 10.7958, 2.0]
["2026-09-28T14:48:43.829561+00:00", "trade", 10.7862, 1.0]
["2026-09-28T14:48:43.833976+00:00", "trade", 10.7862, 2.0]
["2026-09-28T14:48:43.834977+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:43.859903+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:49.505547+00:00", "trade", 10.7642, 5.0]
["2026-09-28T14:48:49.506369+00:00", "trade", 10.7642, 2.0]
["2026-09-28T14:48:50.492955+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:56.076609+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:48:56.939709+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:02.183461+00:00", "trade", 10.781, 1.0]
["2026-09-28T14:49:02.983435+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:03.054434+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:03.931864+00:00", "trade", 10.8185, 500.0]
["2026-09-28T14:49:07.810493+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:15.143876+00:00", "trade", 10.805, 3.0]
["2026-09-28T14:49:15.522097+00:00", "trade", 10.81, 2.0]
["2026-09-28T14:49:15.789544+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:18.584418+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:22.916159+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:23.670806+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:49:23.830884+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:23.830942+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:23.830969+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:24.111147+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:49:25.991984+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:26.587046+00:00", "trade", 10.7966, 90.0]
["2026-09-28T14:49:27.835074+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:33.104444+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:36.410004+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:36.808367+00:00", "trade", 10.8069, 2.0]
["2026-09-28T14:49:43.213529+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:43.845559+00:00", "trade", 10.8119, 1.0]
["2026-09-28T14:49:46.333549+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:49:51.011463+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:49:51.011529+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:49:51.011589+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:51.016443+00:00", "trade", 10.805, 3.0]
["2026-09-28T14:49:51.018867+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:49:53.000598+00:00", "trade", 10.805, 2.0]
["2026-09-28T14:49:53.238207+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:49:58.904148+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:00.047300+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:00.187572+00:00", "trade", 10.805, 200.0]
["2026-09-28T14:50:07.325221+00:00", "trade", 10.8036, 1.0]
["2026-09-28T14:50:08.207787+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:21.754190+00:00", "trade", 10.8035, 1.0]
["2026-09-28T14:50:23.259843+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:23.260148+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:23.260974+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:24.815367+00:00", "trade", 10.8104, 1.0]
["2026-09-28T14:50:26.327569+00:00", "trade", 10.805, 7.0]
["2026-09-28T14:50:26.327666+00:00", "trade", 10.805, 1.0]
["2026-09-28T14:50:27.837915+00:00", "trade", 10.82, 11.0]
["2026-09-28T14:50:27.852547+00:00", "trade", 10.8199, 289.0]
["2026-09-28T14:50:27.852570+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:50:27.852806+00:00", "trade", 10.8199, 11.0]
["2026-09-28T14:50:27.853358+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:50:27.853426+00:00", "trade", 10.82, 12.0]
["2026-09-28T14:50:27.853766+00:00", "quote", 10.79, 10.82]
["2026-09-28T14:50:27.853851+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:50:27.853863+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:50:27.853865+00:00", "trade", 10.82, 6.0]
["2026-09-28T14:50:27.853866+00:00", "trade", 10.82, 29.0]
["2026-09-28T14:50:27.853870+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:50:27.853870+00:00", "trade", 10.82, 38.0]
["2026-09-28T14:50:27.853873+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:50:27.853873+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:50:27.853887+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:50:27.853891+00:00", "quote", 10.8, 10.82]
["2026-09-28T14:50:27.853895+00:00", "trade", 10.82, 6.0]
["2026-09-28T14:50:27.853898+00:00", "trade", 10.82, 4.0]
["2026-09-28T14:50:27.853906+00:00", "quote", 10.8, 10.83]
["2026-09-28T14:50:27.853910+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:50:27.853913+00:00", "quote", 10.8, 10.83]
["2026-09-28T14:50:27.853920+00:00", "quote", 10.8, 10.83]
["2026-09-28T14:50:27.853927+00:00", "quote", 10.8, 10.83]
["2026-09-28T14:50:27.853934+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853940+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853946+00:00", "trade", 10.82, 6.0]
["2026-09-28T14:50:27.853947+00:00", "trade", 10.82, 18.0]
["2026-09-28T14:50:27.853947+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853954+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853968+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853989+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.853996+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.854234+00:00", "quote", 10.81, 10.83]
["2026-09-28T14:50:27.854309+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.854311+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.854322+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.854399+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:50:27.854441+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.854446+00:00", "trade", 10.82, 18.0]
["2026-09-28T14:50:27.854463+00:00", "trade", 10.82, 13.0]
["2026-09-28T14:50:27.854593+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.858316+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.861865+00:00", "trade", 10.82, 11.0]
["2026-09-28T14:50:27.865733+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.871502+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:50:27.871892+00:00", "trade", 10.83, 24.0]
["2026-09-28T14:50:27.871892+00:00", "trade", 10.83, 44.0]
["2026-09-28T14:50:27.872187+00:00", "trade", 10.83, 15.0]
["2026-09-28T14:50:27.872196+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:50:27.872332+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:50:27.872462+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:50:27.872731+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:50:27.882295+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:50:27.882744+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:27.920367+00:00", "trade", 10.8275, 100.0]
["2026-09-28T14:50:27.927063+00:00", "trade", 10.825, 25.0]
["2026-09-28T14:50:27.927535+00:00", "trade", 10.825, 25.0]
["2026-09-28T14:50:27.953997+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:28.104308+00:00", "trade", 10.825, 250.0]
["2026-09-28T14:50:28.113649+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:29.520234+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:31.083205+00:00", "trade", 10.8183, 2.0]
["2026-09-28T14:50:31.659992+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:31.660037+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:31.660237+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:31.666891+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:32.013992+00:00", "trade", 10.83, 18.0]
["2026-09-28T14:50:32.016632+00:00", "trade", 10.83, 26.0]
["2026-09-28T14:50:35.103404+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:35.689364+00:00", "trade", 10.8184, 2.0]
["2026-09-28T14:50:40.781403+00:00", "quote", 10.81, 10.86]
["2026-09-28T14:50:40.781473+00:00", "quote", 10.81, 10.86]
["2026-09-28T14:50:40.781793+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:40.782152+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:40.782273+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:40.782462+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:40.782578+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:40.783742+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:40.783768+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:40.784097+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:40.784169+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:40.784925+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:40.784935+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.196542+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.196964+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:41.197410+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:41.883754+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.883784+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.884154+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.884265+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.884954+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:41.884965+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.179577+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.179990+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:43.270808+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.270835+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.271153+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.271302+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.271360+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:43.271547+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.271735+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:43.272011+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.272060+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.272180+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:43.272639+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:43.427998+00:00", "trade", 10.85, 1276.0]
["2026-09-28T14:50:44.370742+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.370768+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.371074+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.371244+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.371299+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:44.371470+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.371670+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:44.371971+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.372012+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.372112+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:44.372568+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:44.442770+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:50:44.442947+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:50:44.446667+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446673+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446756+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446770+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446814+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446833+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446874+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446893+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446929+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.446987+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.447045+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:44.447124+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:45.452391+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:45.452419+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:45.452796+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:45.452883+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:45.452938+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:46.552399+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:46.552425+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:46.552840+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:46.552890+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:46.552954+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:46.881130+00:00", "trade", 10.83, 21.0]
["2026-09-28T14:50:47.652330+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:47.652357+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:47.652672+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:47.652811+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:47.652865+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:48.752346+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:48.752372+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:48.752724+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:48.752838+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:48.752890+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:49.852341+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:49.852369+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:49.852674+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:49.852823+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:49.852877+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:50.952424+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:50.952452+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:50.952826+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:51.015037+00:00", "trade", 10.8316, 1.0]
["2026-09-28T14:50:51.023078+00:00", "trade", 10.8317, 5.0]
["2026-09-28T14:50:54.084198+00:00", "trade", 10.8284, 3.0]
["2026-09-28T14:50:54.520725+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.520790+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.521170+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:54.521262+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.521309+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.521615+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.522076+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:54.552355+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.552382+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.552704+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.553084+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.553141+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.553514+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:54.553607+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.553656+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.553961+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:54.554422+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:54.957844+00:00", "trade", 10.83, 8.0]
["2026-09-28T14:50:55.652339+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:55.652366+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:55.652724+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:50:57.020445+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:50:57.052349+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:02.824621+00:00", "trade", 10.825, 26.0]
["2026-09-28T14:51:02.928785+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:02.929991+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:02.930027+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:02.952387+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:02.952804+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:03.052453+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:03.052848+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:51:03.052849+00:00", "trade", 10.83, 46.0]
["2026-09-28T14:51:03.052936+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:03.053188+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:03.053314+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:03.053714+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:03.053753+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:03.053765+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:03.054221+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:10.637699+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:10.638145+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:10.638441+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:10.646447+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:10.655840+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:11.289202+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:11.346579+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:11.347775+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:11.347786+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:11.446966+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:11.447432+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:11.671370+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:12.446581+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:12.447771+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:12.447782+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:12.451761+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:12.546904+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:12.547380+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:13.522327+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:13.523528+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:13.523540+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:13.622660+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:13.623132+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:14.153474+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:14.622306+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:14.722333+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:14.722728+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:15.722311+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:15.822220+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:15.822619+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:16.801422+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:16.822237+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:16.922219+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:16.922613+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:51:18.094580+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:18.094633+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:18.094652+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:23.947245+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:51:23.949311+00:00", "trade", 10.84, 83.0]
["2026-09-28T14:51:23.949342+00:00", "trade", 10.84, 6.0]
["2026-09-28T14:51:23.949382+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:23.949387+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:23.949394+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:23.949418+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:23.949421+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:23.950150+00:00", "trade", 10.84, 11.0]
["2026-09-28T14:51:25.130421+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:51:25.130423+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:25.161488+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:51:30.058769+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:32.904100+00:00", "trade", 10.8419, 1.0]
["2026-09-28T14:51:37.884724+00:00", "trade", 10.827, 21.0]
["2026-09-28T14:51:37.885342+00:00", "trade", 10.827, 2.0]
["2026-09-28T14:51:37.886869+00:00", "trade", 10.827, 5.0]
["2026-09-28T14:51:37.887328+00:00", "trade", 10.827, 3.0]
["2026-09-28T14:51:37.887878+00:00", "trade", 10.827, 6.0]
["2026-09-28T14:51:41.825174+00:00", "trade", 10.83, 26.0]
["2026-09-28T14:51:47.412503+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:47.444917+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:51:54.962692+00:00", "trade", 10.8317, 1.0]
["2026-09-28T14:51:56.862930+00:00", "trade", 10.8317, 11.0]
["2026-09-28T14:51:56.888875+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:51:56.903110+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:00.055097+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:00.188361+00:00", "trade", 10.8329, 2.0]
["2026-09-28T14:52:00.264804+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:52:00.279927+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:52:01.824113+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:01.824142+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:01.824536+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:01.824650+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:01.834412+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:01.850177+00:00", "trade", 10.83, 2007.0]
["2026-09-28T14:52:04.040018+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:52:05.553413+00:00", "quote", 10.81, 10.85]
["2026-09-28T14:52:05.553834+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:52:05.553942+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:05.554017+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:05.555195+00:00", "trade", 10.83, 96.0]
["2026-09-28T14:52:06.003749+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:52:06.547097+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:11.564032+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:11.566096+00:00", "trade", 10.84, 29.0]
["2026-09-28T14:52:11.566098+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:52:11.566099+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566101+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:52:11.566105+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566105+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566107+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:52:11.566108+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566113+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566113+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:52:11.566117+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566117+00:00", "trade", 10.84, 7.0]
["2026-09-28T14:52:11.566120+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566120+00:00", "trade", 10.84, 48.0]
["2026-09-28T14:52:11.566124+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:11.566124+00:00", "trade", 10.84, 89.0]
["2026-09-28T14:52:11.566182+00:00", "trade", 10.84, 111.0]
["2026-09-28T14:52:11.566186+00:00", "trade", 10.84, 200.0]
["2026-09-28T14:52:11.566188+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:52:11.566188+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:11.566195+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:52:11.566198+00:00", "quote", 10.8, 10.84]
["2026-09-28T14:52:11.566202+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:52:11.566220+00:00", "quote", 10.81, 10.84]
["2026-09-28T14:52:11.566223+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:52:11.566229+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:52:11.566236+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:52:11.566242+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:52:11.566249+00:00", "quote", 10.82, 10.84]
["2026-09-28T14:52:11.566262+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:52:11.566268+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:52:11.566275+00:00", "quote", 10.83, 10.84]
["2026-09-28T14:52:11.566489+00:00", "trade", 10.84, 100.0]
["2026-09-28T14:52:11.566491+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.566668+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.566678+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.566711+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.567266+00:00", "trade", 10.84, 11.0]
["2026-09-28T14:52:11.570912+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.582184+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.793315+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:11.816910+00:00", "trade", 10.85, 200.0]
["2026-09-28T14:52:16.366978+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:52:17.083215+00:00", "quote", 10.83, 10.85]
["2026-09-28T14:52:17.083221+00:00", "trade", 10.85, 25.0]
["2026-09-28T14:52:17.083505+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:52:17.083505+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:52:17.083506+00:00", "quote", 10.83, 10.86]
["2026-09-28T14:52:17.083570+00:00", "quote", 10.83, 10.86]
["2026-09-28T14:52:17.083626+00:00", "trade", 10.85, 8.0]
["2026-09-28T14:52:17.083916+00:00", "trade", 10.85, 6.0]
["2026-09-28T14:52:17.083928+00:00", "trade", 10.85, 72.0]
["2026-09-28T14:52:17.083935+00:00", "trade", 10.85, 12.0]
["2026-09-28T14:52:17.083997+00:00", "trade", 10.85, 50.0]
["2026-09-28T14:52:17.084018+00:00", "trade", 10.85, 10.0]
["2026-09-28T14:52:17.084124+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:17.084152+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:17.084528+00:00", "trade", 10.85, 35.0]
["2026-09-28T14:52:17.085031+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:17.101787+00:00", "trade", 10.85, 285.0]
["2026-09-28T14:52:17.120110+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:52:17.178147+00:00", "trade", 10.85, 55.0]
["2026-09-28T14:52:17.251481+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:17.251893+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:17.251927+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:18.000856+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:21.042014+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:25.548223+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:25.548257+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:25.548264+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:26.328363+00:00", "trade", 10.8347, 2.0]
["2026-09-28T14:52:29.700648+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:30.059782+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:34.674818+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:34.675764+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:37.683103+00:00", "trade", 10.8015, 1.0]
["2026-09-28T14:52:37.967522+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:37.968927+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:37.968938+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:52:38.889279+00:00", "trade", 10.87, 3.0]
["2026-09-28T14:52:40.644455+00:00", "trade", 10.8364, 2.0]
["2026-09-28T14:52:40.645405+00:00", "trade", 10.8364, 1.0]
["2026-09-28T14:52:40.646117+00:00", "trade", 10.8364, 6.0]
["2026-09-28T14:52:53.543450+00:00", "trade", 10.8321, 5.0]
["2026-09-28T14:52:56.137515+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:53:06.010767+00:00", "trade", 10.8456, 12.0]
["2026-09-28T14:53:11.000773+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:53:21.571865+00:00", "trade", 10.832, 77.0]
["2026-09-28T14:53:29.161381+00:00", "trade", 10.8362, 2.0]
["2026-09-28T14:53:31.671120+00:00", "trade", 10.85, 50.0]
["2026-09-28T14:53:31.673682+00:00", "trade", 10.85, 50.0]
["2026-09-28T14:53:31.675056+00:00", "trade", 10.85, 25.0]
["2026-09-28T14:53:41.204471+00:00", "trade", 10.8429, 9.0]
["2026-09-28T14:53:44.176579+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:53:45.603490+00:00", "trade", 10.8429, 1.0]
["2026-09-28T14:54:00.067872+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:54:00.068497+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:54:00.449506+00:00", "trade", 10.87, 1000.0]
["2026-09-28T14:54:00.471126+00:00", "trade", 10.85, 50.0]
["2026-09-28T14:54:00.471184+00:00", "trade", 10.85, 50.0]
["2026-09-28T14:54:00.471220+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:54:00.471337+00:00", "trade", 10.85, 119.0]
["2026-09-28T14:54:00.471470+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.471500+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.471523+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.471549+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.471860+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.472391+00:00", "trade", 10.85, 25.0]
["2026-09-28T14:54:00.472609+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.472697+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.472756+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.472771+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.474597+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.476162+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.483467+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:00.496988+00:00", "trade", 10.85, 13.0]
["2026-09-28T14:54:06.020044+00:00", "trade", 10.8607, 1.0]
["2026-09-28T14:54:06.331521+00:00", "trade", 10.85, 2.0]
["2026-09-28T14:54:09.295745+00:00", "trade", 10.8607, 11.0]
["2026-09-28T14:54:11.763501+00:00", "trade", 10.816, 24.0]
["2026-09-28T14:54:14.817360+00:00", "trade", 10.8569, 1.0]
["2026-09-28T14:54:16.367360+00:00", "trade", 10.8569, 2.0]
["2026-09-28T14:54:20.566127+00:00", "trade", 10.8165, 16.0]
["2026-09-28T14:54:21.998747+00:00", "trade", 10.85, 2.0]
["2026-09-28T14:54:33.593333+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:54:33.594103+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:54:33.594108+00:00", "trade", 10.85, 32.0]
["2026-09-28T14:54:33.594110+00:00", "trade", 10.85, 68.0]
["2026-09-28T14:54:43.823279+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:54:54.253827+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:54:54.517593+00:00", "trade", 10.85, 3.0]
["2026-09-28T14:54:54.827351+00:00", "trade", 10.85, 3.0]
["2026-09-28T14:54:56.331936+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:55:05.803437+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:55:05.804579+00:00", "trade", 10.87, 11.0]
["2026-09-28T14:55:05.811345+00:00", "trade", 10.87, 89.0]
["2026-09-28T14:55:09.769625+00:00", "trade", 10.8514, 12.0]
["2026-09-28T14:55:15.125355+00:00", "trade", 10.85, 29.0]
["2026-09-28T14:55:15.135045+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:55:15.135064+00:00", "trade", 10.85, 97.0]
["2026-09-28T14:55:15.135068+00:00", "trade", 10.85, 30.0]
["2026-09-28T14:55:15.150594+00:00", "trade", 10.83, 44.0]
["2026-09-28T14:55:15.284636+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:55:42.203852+00:00", "trade", 10.8315, 10.0]
["2026-09-28T14:55:44.315378+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:55:51.849374+00:00", "trade", 10.8586, 2.0]
["2026-09-28T14:55:56.480640+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:55:58.483007+00:00", "trade", 10.85, 26.0]
["2026-09-28T14:56:00.088138+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:56:06.524328+00:00", "trade", 10.8334, 50.0]
["2026-09-28T14:56:06.920498+00:00", "trade", 10.85, 100.0]
["2026-09-28T14:56:06.960989+00:00", "trade", 10.85, 33.0]
["2026-09-28T14:56:06.961886+00:00", "trade", 10.85, 167.0]
["2026-09-28T14:56:07.332361+00:00", "trade", 10.8489, 2.0]
["2026-09-28T14:56:09.781985+00:00", "trade", 10.8472, 12.0]
["2026-09-28T14:56:12.607119+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:56:12.607159+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:56:12.607191+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:56:12.607639+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:56:12.607901+00:00", "quote", 10.83, 10.87]
["2026-09-28T14:56:12.609265+00:00", "trade", 10.87, 83.0]
["2026-09-28T14:56:12.609789+00:00", "trade", 10.87, 106.0]
["2026-09-28T14:56:12.613170+00:00", "trade", 10.87, 11.0]
["2026-09-28T14:56:12.615109+00:00", "trade", 10.8699, 26.0]
["2026-09-28T14:56:13.247033+00:00", "quote", 10.84, 10.87]
["2026-09-28T14:56:13.247478+00:00", "quote", 10.84, 10.87]
["2026-09-28T14:56:19.907165+00:00", "trade", 10.87, 5.0]
["2026-09-28T14:56:19.907167+00:00", "trade", 10.87, 95.0]
["2026-09-28T14:56:19.907175+00:00", "quote", 10.84, 10.88]
["2026-09-28T14:56:19.907187+00:00", "trade", 10.87, 5.0]
["2026-09-28T14:56:19.907206+00:00", "quote", 10.84, 10.88]
["2026-09-28T14:56:19.907209+00:00", "trade", 10.87, 5.0]
["2026-09-28T14:56:19.907213+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:56:19.907214+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:56:19.907216+00:00", "trade", 10.87, 5.0]
["2026-09-28T14:56:19.907220+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:56:19.907234+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.907243+00:00", "trade", 10.87, 90.0]
["2026-09-28T14:56:19.907245+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.907273+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.907305+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.907312+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.907465+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:56:19.907467+00:00", "trade", 10.87, 90.0]
["2026-09-28T14:56:19.907495+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.907654+00:00", "trade", 10.87, 29.0]
["2026-09-28T14:56:19.907694+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.907875+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.907890+00:00", "trade", 10.87, 50.0]
["2026-09-28T14:56:19.908002+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908029+00:00", "trade", 10.87, 21.0]
["2026-09-28T14:56:19.908037+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:19.908078+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908141+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908200+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908258+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908285+00:00", "trade", 10.87, 50.0]
["2026-09-28T14:56:19.908318+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908377+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908487+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.908675+00:00", "trade", 10.87, 50.0]
["2026-09-28T14:56:19.908931+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.909059+00:00", "trade", 10.87, 50.0]
["2026-09-28T14:56:19.909371+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.909447+00:00", "trade", 10.87, 25.0]
["2026-09-28T14:56:19.911249+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:20.187478+00:00", "trade", 10.878, 200.0]
["2026-09-28T14:56:20.515824+00:00", "quote", 10.86, 10.88]
["2026-09-28T14:56:20.515829+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:56:20.515891+00:00", "trade", 10.88, 100.0]
["2026-09-28T14:56:20.515894+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:56:20.515946+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:56:20.516204+00:00", "trade", 10.88, 39.0]
["2026-09-28T14:56:20.516205+00:00", "trade", 10.88, 44.0]
["2026-09-28T14:56:21.423402+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:56:21.423950+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:56:21.424156+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:56:21.424375+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:56:34.322726+00:00", "trade", 10.838, 14.0]
["2026-09-28T14:56:34.324875+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:56:39.230082+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:56:41.403194+00:00", "trade", 10.8381, 15.0]
["2026-09-28T14:56:41.404746+00:00", "trade", 10.8381, 4.0]
["2026-09-28T14:57:04.895427+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:04.895429+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.895429+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.895430+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.895431+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:57:04.895434+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:57:04.895437+00:00", "trade", 10.9, 149.0]
["2026-09-28T14:57:04.895448+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:57:04.895463+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.895503+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.895538+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.895551+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.895700+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:57:04.895703+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.895724+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:57:04.895733+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.895760+00:00", "trade", 10.89, 26.0]
["2026-09-28T14:57:04.895827+00:00", "trade", 10.89, 26.0]
["2026-09-28T14:57:04.895865+00:00", "trade", 10.89, 26.0]
["2026-09-28T14:57:04.895920+00:00", "trade", 10.89, 44.0]
["2026-09-28T14:57:04.896104+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.896117+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.896403+00:00", "trade", 10.89, 25.0]
["2026-09-28T14:57:04.896709+00:00", "trade", 10.89, 56.0]
["2026-09-28T14:57:04.902714+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.909920+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.912304+00:00", "trade", 10.9, 100.0]
["2026-09-28T14:57:04.917310+00:00", "trade", 10.89, 10.0]
["2026-09-28T14:57:04.934948+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.935131+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.935267+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.935365+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.935503+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.955885+00:00", "trade", 10.89, 136.0]
["2026-09-28T14:57:04.956232+00:00", "trade", 10.89, 200.0]
["2026-09-28T14:57:04.956587+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.958600+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.981618+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.985441+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:57:04.985920+00:00", "trade", 10.88, 100.0]
["2026-09-28T14:57:04.985920+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:57:04.985921+00:00", "trade", 10.88, 42.0]
["2026-09-28T14:57:04.985927+00:00", "quote", 10.87, 10.9]
["2026-09-28T14:57:04.985949+00:00", "quote", 10.87, 10.9]
["2026-09-28T14:57:04.985952+00:00", "trade", 10.88, 58.0]
["2026-09-28T14:57:04.985956+00:00", "quote", 10.87, 10.9]
["2026-09-28T14:57:04.985962+00:00", "trade", 10.88, 22.0]
["2026-09-28T14:57:04.985963+00:00", "trade", 10.88, 29.0]
["2026-09-28T14:57:04.985981+00:00", "quote", 10.87, 10.89]
["2026-09-28T14:57:04.989996+00:00", "quote", 10.87, 10.89]
["2026-09-28T14:57:04.991585+00:00", "quote", 10.87, 10.89]
["2026-09-28T14:57:04.996382+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:04.997577+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:04.997595+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:05.074550+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:05.190168+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:05.190286+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:05.985358+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:09.794466+00:00", "trade", 10.8825, 12.0]
["2026-09-28T14:57:25.993361+00:00", "trade", 10.8795, 2.0]
["2026-09-28T14:57:29.808680+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:36.583088+00:00", "trade", 10.8483, 15.0]
["2026-09-28T14:57:37.024098+00:00", "trade", 10.8894, 2.0]
["2026-09-28T14:57:40.583605+00:00", "trade", 10.8483, 1.0]
["2026-09-28T14:57:40.583787+00:00", "trade", 10.8483, 48.0]
["2026-09-28T14:57:45.428351+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:47.143522+00:00", "trade", 10.8483, 61.0]
["2026-09-28T14:57:47.144245+00:00", "trade", 10.8483, 6.0]
["2026-09-28T14:57:48.938345+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:57:51.727231+00:00", "trade", 10.87, 108.0]
["2026-09-28T14:57:53.523853+00:00", "trade", 10.8488, 3.0]
["2026-09-28T14:57:57.723602+00:00", "trade", 10.8871, 1.0]
["2026-09-28T14:57:58.483362+00:00", "trade", 10.8787, 2.0]
["2026-09-28T14:57:58.490344+00:00", "trade", 10.8812, 1.0]
["2026-09-28T14:57:59.522105+00:00", "trade", 10.87, 17.0]
["2026-09-28T14:57:59.597249+00:00", "trade", 10.87, 7.0]
["2026-09-28T14:58:02.025771+00:00", "trade", 10.8712, 67.0]
["2026-09-28T14:58:09.524292+00:00", "trade", 10.8492, 17.0]
["2026-09-28T14:58:09.679997+00:00", "trade", 10.87, 13.0]
["2026-09-28T14:58:09.688420+00:00", "trade", 10.87, 13.0]
["2026-09-28T14:58:09.688482+00:00", "trade", 10.87, 13.0]
["2026-09-28T14:58:09.728312+00:00", "trade", 10.87, 20.0]
["2026-09-28T14:58:09.784298+00:00", "trade", 10.87, 90.0]
["2026-09-28T14:58:09.787089+00:00", "trade", 10.87, 5.0]
["2026-09-28T14:58:09.803148+00:00", "trade", 10.8638, 12.0]
["2026-09-28T14:58:09.887143+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:58:10.008672+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:58:10.009428+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:58:10.183461+00:00", "trade", 10.87, 6.0]
["2026-09-28T14:58:10.623301+00:00", "trade", 10.86, 10.0]
["2026-09-28T14:58:10.623302+00:00", "trade", 10.86, 20.0]
["2026-09-28T14:58:10.623314+00:00", "trade", 10.86, 100.0]
["2026-09-28T14:58:10.623337+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:10.623343+00:00", "trade", 10.86, 30.0]
["2026-09-28T14:58:10.623344+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:10.623371+00:00", "trade", 10.86, 50.0]
["2026-09-28T14:58:10.623385+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:10.623392+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:10.623416+00:00", "trade", 10.86, 50.0]
["2026-09-28T14:58:10.624049+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:10.624067+00:00", "trade", 10.86, 25.0]
["2026-09-28T14:58:10.624782+00:00", "trade", 10.86, 25.0]
["2026-09-28T14:58:10.625480+00:00", "trade", 10.86, 25.0]
["2026-09-28T14:58:10.628346+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:16.427784+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:20.783785+00:00", "trade", 10.85, 10.0]
["2026-09-28T14:58:23.926000+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:23.927571+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:24.511250+00:00", "trade", 10.8728, 715.0]
["2026-09-28T14:58:24.524982+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:58:38.339814+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:43.083624+00:00", "trade", 10.8682, 2.0]
["2026-09-28T14:58:43.083750+00:00", "trade", 10.8682, 2.0]
["2026-09-28T14:58:58.962771+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:58:59.483285+00:00", "trade", 10.8689, 2.0]
["2026-09-28T14:58:59.483935+00:00", "trade", 10.8689, 8.0]
["2026-09-28T14:59:03.508611+00:00", "trade", 10.86, 50.0]
["2026-09-28T14:59:05.309682+00:00", "trade", 10.88, 2.0]
["2026-09-28T14:59:05.309692+00:00", "trade", 10.88, 98.0]
["2026-09-28T14:59:05.309781+00:00", "quote", 10.85, 10.88]
["2026-09-28T14:59:05.310262+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.277301+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.277826+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.278129+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.279130+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.279187+00:00", "trade", 10.87, 26.0]
["2026-09-28T14:59:07.279565+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:07.282970+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:11.467152+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:12.504166+00:00", "trade", 10.8521, 10.0]
["2026-09-28T14:59:15.413555+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:59:15.413595+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:16.017248+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:19.809220+00:00", "trade", 10.8723, 3.0]
["2026-09-28T14:59:32.343647+00:00", "trade", 10.8715, 1.0]
["2026-09-28T14:59:33.485181+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:59:33.486592+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:59:33.507448+00:00", "trade", 10.87, 100.0]
["2026-09-28T14:59:41.924009+00:00", "trade", 10.8687, 4.0]
["2026-09-28T14:59:49.451567+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:49.451575+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:59:53.235368+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:53.235757+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:59:54.004683+00:00", "trade", 10.86, 5.0]
["2026-09-28T15:00:12.607386+00:00", "trade", 10.8714, 9.0]
["2026-09-28T15:00:17.191233+00:00", "trade", 10.87, 4.0]
["2026-09-28T15:00:21.624148+00:00", "trade", 10.8699, 1.0]
["2026-09-28T15:00:24.937851+00:00", "trade", 10.87, 200.0]
["2026-09-28T15:00:24.938632+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:00:24.948427+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:00:26.760043+00:00", "trade", 10.8694, 2.0]
["2026-09-28T15:00:35.556551+00:00", "trade", 10.855, 3.0]
["2026-09-28T15:00:35.563891+00:00", "trade", 10.87, 4.0]
["2026-09-28T15:00:36.371665+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:00:47.243587+00:00", "trade", 10.8703, 10.0]
["2026-09-28T15:00:48.359767+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:00:48.360283+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:00:52.032715+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:00:56.406059+00:00", "trade", 10.87, 7.0]
["2026-09-28T15:00:58.563639+00:00", "trade", 10.8597, 15.0]
["2026-09-28T15:00:59.623586+00:00", "trade", 10.8701, 16.0]
["2026-09-28T15:01:00.216381+00:00", "trade", 10.87, 105.0]
["2026-09-28T15:01:00.913168+00:00", "trade", 10.87, 14.0]
["2026-09-28T15:01:01.113747+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:05.082022+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:05.093666+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:09.763769+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:10.043070+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:12.195398+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:01:12.195918+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:12.196972+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:01:12.204932+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:01:13.182652+00:00", "trade", 10.8698, 3.0]
["2026-09-28T15:01:13.203867+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:16.923076+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:23.566030+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:23.572175+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:24.255246+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:32.520411+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:34.288932+00:00", "trade", 10.87, 16.0]
["2026-09-28T15:01:34.697215+00:00", "trade", 10.87, 13.0]
["2026-09-28T15:01:35.833788+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:38.310717+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:38.323649+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:41.399080+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:44.086916+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:48.237326+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:52.177384+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:56.268082+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:56.270394+00:00", "trade", 10.89, 6.0]
["2026-09-28T15:01:56.270461+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:01:56.270913+00:00", "trade", 10.89, 83.0]
["2026-09-28T15:01:56.274341+00:00", "trade", 10.89, 11.0]
["2026-09-28T15:01:56.406633+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:00.150282+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:01.304191+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:01.663038+00:00", "trade", 10.87, 215.0]
["2026-09-28T15:02:01.663152+00:00", "trade", 10.87, 85.0]
["2026-09-28T15:02:01.742984+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:06.510759+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:07.510229+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:09.183488+00:00", "trade", 10.8727, 11.0]
["2026-09-28T15:02:09.510854+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:09.515229+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:15.476514+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:02:15.476514+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:15.476515+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:02:15.476517+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:02:15.476518+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:02:15.476521+00:00", "quote", 10.85, 10.89]
["2026-09-28T15:02:15.476527+00:00", "quote", 10.85, 10.9]
["2026-09-28T15:02:15.476541+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.476583+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.476594+00:00", "trade", 10.89, 6.0]
["2026-09-28T15:02:15.476596+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:02:15.476601+00:00", "trade", 10.89, 11.0]
["2026-09-28T15:02:15.476618+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.476654+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.476810+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:02:15.476824+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:02:15.477066+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.477072+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:02:15.477168+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.477210+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.477952+00:00", "trade", 10.89, 300.0]
["2026-09-28T15:02:15.478022+00:00", "trade", 10.89, 85.0]
["2026-09-28T15:02:15.478480+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:02:15.478502+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.481784+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.482517+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:02:15.511388+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:02:15.520345+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:02:15.528338+00:00", "trade", 10.89, 115.0]
["2026-09-28T15:02:15.581022+00:00", "trade", 10.89, 300.0]
["2026-09-28T15:02:16.100051+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:02:16.100081+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:02:16.100083+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:02:16.100134+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:02:16.100153+00:00", "trade", 10.9, 20.0]
["2026-09-28T15:02:16.100545+00:00", "trade", 10.9, 24.0]
["2026-09-28T15:02:16.100603+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:02:16.100883+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:02:16.100975+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:02:16.101093+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:16.120424+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.360932+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.360964+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.360992+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.361040+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.361981+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.362449+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.363814+00:00", "trade", 10.91, 83.0]
["2026-09-28T15:02:17.363815+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.363883+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.363988+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.364632+00:00", "trade", 10.91, 11.0]
["2026-09-28T15:02:17.364632+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:02:17.364678+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.365389+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.365815+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.366276+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.688461+00:00", "quote", 10.87, 10.91]
["2026-09-28T15:02:17.926471+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:02:17.927887+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:02:17.928619+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:02:20.064160+00:00", "trade", 10.8884, 3.0]
["2026-09-28T15:02:25.480882+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:02:27.216439+00:00", "trade", 10.9199, 38.0]
["2026-09-28T15:02:43.302983+00:00", "trade", 10.8738, 1.0]
["2026-09-28T15:02:45.042707+00:00", "trade", 10.8818, 2.0]
["2026-09-28T15:02:51.504311+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:02:59.182665+00:00", "trade", 10.8857, 10.0]
["2026-09-28T15:03:00.135011+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:03:11.095767+00:00", "trade", 10.9, 16.0]
["2026-09-28T15:03:12.183043+00:00", "trade", 10.8927, 9.0]
["2026-09-28T15:03:12.503346+00:00", "trade", 10.8907, 53.0]
["2026-09-28T15:03:29.478777+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:03:29.478847+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:03:29.479202+00:00", "trade", 10.9, 19.0]
["2026-09-28T15:03:29.479217+00:00", "trade", 10.9, 6.0]
["2026-09-28T15:03:29.479530+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:03:29.479707+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:03:29.480067+00:00", "trade", 10.9, 15.0]
["2026-09-28T15:03:29.480121+00:00", "trade", 10.9, 10.0]
["2026-09-28T15:03:32.288473+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:03:40.137446+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:03:44.924295+00:00", "trade", 10.8748, 36.0]
["2026-09-28T15:03:44.925470+00:00", "trade", 10.8748, 22.0]
["2026-09-28T15:03:44.926287+00:00", "trade", 10.8748, 15.0]
["2026-09-28T15:03:44.926900+00:00", "trade", 10.8748, 4.0]
["2026-09-28T15:03:45.235849+00:00", "trade", 10.9, 104.0]
["2026-09-28T15:03:45.252737+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:03:49.985281+00:00", "trade", 10.8849, 4.0]
["2026-09-28T15:03:50.929844+00:00", "trade", 10.8788, 64.0]
["2026-09-28T15:03:51.143136+00:00", "trade", 10.8934, 1.0]
["2026-09-28T15:03:52.973392+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:03:55.291377+00:00", "trade", 10.9, 10.0]
["2026-09-28T15:03:55.345979+00:00", "trade", 10.9, 6.0]
["2026-09-28T15:04:02.914037+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:02.914531+00:00", "trade", 10.9, 5.0]
["2026-09-28T15:04:02.915723+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:02.915955+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:04:02.916168+00:00", "trade", 10.9, 5.0]
["2026-09-28T15:04:03.303508+00:00", "trade", 10.9, 7.0]
["2026-09-28T15:04:03.589110+00:00", "trade", 10.9, 21.0]
["2026-09-28T15:04:09.084029+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:11.327557+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:13.677318+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:14.038797+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:14.469498+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:14.751695+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:20.038203+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:20.101070+00:00", "trade", 10.9199, 2.0]
["2026-09-28T15:04:22.572235+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:24.843557+00:00", "trade", 10.8772, 23.0]
["2026-09-28T15:04:24.844301+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:28.442941+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:29.525229+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:29.525450+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:29.525533+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:04:29.525720+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:29.526220+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:04:29.529818+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:30.470056+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:35.152096+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:38.368424+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:39.757677+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:04:39.758608+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:40.860809+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:42.760674+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:42.761227+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:42.837729+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:42.837755+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:43.416052+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:43.531401+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:44.095412+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:04:44.096202+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:44.096665+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:04:44.097060+00:00", "trade", 10.9, 10.0]
["2026-09-28T15:04:44.986926+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:53.506676+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:04:54.288031+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:54.778671+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:04:57.922017+00:00", "trade", 10.9, 20.0]
["2026-09-28T15:05:00.000530+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:05:00.001036+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:00.193650+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:00.193679+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:00.562997+00:00", "trade", 10.8959, 9.0]
["2026-09-28T15:05:00.563745+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:07.255639+00:00", "trade", 10.9, 2.0]
["2026-09-28T15:05:08.697447+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:08.704039+00:00", "trade", 10.9, 30.0]
["2026-09-28T15:05:08.704079+00:00", "trade", 10.9, 21.0]
["2026-09-28T15:05:08.704097+00:00", "trade", 10.9, 45.0]
["2026-09-28T15:05:09.961767+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.394401+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.395119+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.395580+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.396010+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.396679+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.411107+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.641247+00:00", "trade", 10.92, 1000.0]
["2026-09-28T15:05:14.987015+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:14.987042+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:14.987328+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:14.987604+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.987755+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:14.987980+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.988090+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:14.988090+00:00", "trade", 10.9, 16.0]
["2026-09-28T15:05:14.988272+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:14.988395+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:14.988396+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:14.988491+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:14.989514+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:14.998901+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:15.004144+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:15.004145+00:00", "trade", 10.9, 40.0]
["2026-09-28T15:05:15.004188+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:05:15.004319+00:00", "trade", 10.88, 78.0]
["2026-09-28T15:05:15.004320+00:00", "trade", 10.88, 31.0]
["2026-09-28T15:05:15.004320+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:15.004322+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:05:15.004323+00:00", "trade", 10.88, 65.0]
["2026-09-28T15:05:15.004326+00:00", "trade", 10.88, 34.0]
["2026-09-28T15:05:15.004328+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:15.004335+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:15.004356+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:05:15.004376+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:05:15.004417+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:05:15.004423+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:05:15.004425+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:05:15.004511+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:05:15.004563+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:15.004578+00:00", "trade", 10.9, 300.0]
["2026-09-28T15:05:15.004744+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.004746+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:15.004801+00:00", "trade", 10.88, 20.0]
["2026-09-28T15:05:15.004802+00:00", "trade", 10.88, 10.0]
["2026-09-28T15:05:15.004813+00:00", "trade", 10.9, 9.0]
["2026-09-28T15:05:15.004906+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.005039+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.005067+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:15.005093+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.005410+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:15.009452+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:15.010225+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.010250+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.010989+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.012080+00:00", "trade", 10.88, 400.0]
["2026-09-28T15:05:15.016549+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:05:15.016930+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:15.024771+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:15.047586+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.047617+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.048751+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.049868+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.057462+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.062033+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.063554+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.103592+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.103879+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.120951+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:15.155780+00:00", "trade", 10.885, 9.0]
["2026-09-28T15:05:15.350929+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:16.037762+00:00", "trade", 10.885, 23.0]
["2026-09-28T15:05:16.203613+00:00", "trade", 10.885, 100.0]
["2026-09-28T15:05:18.844232+00:00", "trade", 10.8932, 2.0]
["2026-09-28T15:05:19.903120+00:00", "trade", 10.8839, 10.0]
["2026-09-28T15:05:21.009074+00:00", "trade", 10.87, 2.0]
["2026-09-28T15:05:22.282168+00:00", "trade", 10.885, 4.0]
["2026-09-28T15:05:22.282636+00:00", "trade", 10.87, 7.0]
["2026-09-28T15:05:25.549227+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:27.361182+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:28.750725+00:00", "trade", 10.885, 2000.0]
["2026-09-28T15:05:29.638365+00:00", "trade", 10.885, 1500.0]
["2026-09-28T15:05:29.647812+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:05:29.647885+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.647888+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:05:29.647890+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:05:29.647895+00:00", "trade", 10.89, 8.0]
["2026-09-28T15:05:29.647971+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.648000+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.648166+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.648174+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.648258+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:05:29.648304+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.648306+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:05:29.650025+00:00", "trade", 10.9, 8.0]
["2026-09-28T15:05:29.650046+00:00", "trade", 10.9, 198.0]
["2026-09-28T15:05:29.650126+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.650264+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:05:29.650271+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650285+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650293+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:05:29.650300+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:29.650305+00:00", "trade", 10.9, 46.0]
["2026-09-28T15:05:29.650307+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650326+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650334+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650486+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:05:29.650606+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:29.650607+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:29.650608+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:29.650635+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:29.650644+00:00", "trade", 10.9, 227.0]
["2026-09-28T15:05:29.650660+00:00", "trade", 10.9, 66.0]
["2026-09-28T15:05:29.650674+00:00", "trade", 10.9, 127.0]
["2026-09-28T15:05:29.650684+00:00", "trade", 10.9, 66.0]
["2026-09-28T15:05:29.650818+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:29.650949+00:00", "trade", 10.9, 46.0]
["2026-09-28T15:05:29.650951+00:00", "trade", 10.9, 68.0]
["2026-09-28T15:05:29.650977+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:29.651971+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:29.844529+00:00", "trade", 10.8918, 5.0]
["2026-09-28T15:05:30.047997+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.048005+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:05:30.048006+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:05:30.048025+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.048375+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.048857+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.049230+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:30.049305+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.049340+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.049671+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:05:30.050133+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:30.292856+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:37.580733+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:05:37.977866+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:43.563628+00:00", "trade", 10.8852, 8.0]
["2026-09-28T15:05:54.545481+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:55.163055+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:06:01.770051+00:00", "trade", 10.9, 26.0]
["2026-09-28T15:06:11.163619+00:00", "trade", 10.8914, 180.0]
["2026-09-28T15:06:13.305451+00:00", "trade", 10.8862, 43.0]
["2026-09-28T15:06:15.357705+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:15.357732+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:15.388558+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:17.069180+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:17.069190+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:17.070148+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:17.466740+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:21.522337+00:00", "trade", 10.895, 25.0]
["2026-09-28T15:06:21.522622+00:00", "trade", 10.895, 13.0]
["2026-09-28T15:06:21.522810+00:00", "trade", 10.895, 25.0]
["2026-09-28T15:06:21.523745+00:00", "trade", 10.895, 13.0]
["2026-09-28T15:06:21.524843+00:00", "trade", 10.895, 50.0]
["2026-09-28T15:06:26.774992+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:26.775445+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:26.775923+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:27.956620+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:27.956634+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:28.602889+00:00", "trade", 10.8926, 1.0]
["2026-09-28T15:06:29.118578+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:31.565638+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:31.566092+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:31.566570+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:41.646142+00:00", "trade", 10.9, 183.0]
["2026-09-28T15:06:47.843062+00:00", "trade", 10.8876, 21.0]
["2026-09-28T15:06:49.401976+00:00", "trade", 10.8921, 90.0]
["2026-09-28T15:06:50.643565+00:00", "trade", 10.8955, 1.0]
["2026-09-28T15:06:56.387603+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:56.389739+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:56.389751+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:06:56.522159+00:00", "trade", 10.8967, 1.0]
["2026-09-28T15:06:56.523375+00:00", "trade", 10.8927, 21.0]
["2026-09-28T15:07:00.118785+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:00.702734+00:00", "trade", 10.8921, 100.0]
["2026-09-28T15:07:01.797093+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:03.054689+00:00", "trade", 10.8924, 3.0]
["2026-09-28T15:07:03.055272+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:05.036378+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:09.124348+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:09.128323+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:09.845930+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:11.758917+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:14.105632+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:15.775247+00:00", "trade", 10.895, 26.0]
["2026-09-28T15:07:17.823800+00:00", "trade", 10.8927, 11.0]
["2026-09-28T15:07:20.867419+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:20.873426+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:23.499805+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:23.501185+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:23.501196+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:25.063356+00:00", "trade", 10.8962, 4.0]
["2026-09-28T15:07:25.063879+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:29.504777+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:29.510406+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:29.516393+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:34.075807+00:00", "trade", 10.91, 25.0]
["2026-09-28T15:07:34.075808+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:07:34.075809+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:07:34.075820+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:07:34.075827+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:07:34.075841+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:07:34.075871+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:34.075909+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:07:34.075914+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:34.075916+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:07:34.075929+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:34.075939+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:34.075954+00:00", "trade", 10.91, 78.0]
["2026-09-28T15:07:34.075979+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:34.076467+00:00", "trade", 10.91, 25.0]
["2026-09-28T15:07:34.076561+00:00", "trade", 10.91, 131.0]
["2026-09-28T15:07:34.076936+00:00", "trade", 10.915, 100.0]
["2026-09-28T15:07:34.077888+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:07:34.078411+00:00", "trade", 10.92, 12.0]
["2026-09-28T15:07:34.078420+00:00", "trade", 10.92, 71.0]
["2026-09-28T15:07:34.079610+00:00", "trade", 10.915, 100.0]
["2026-09-28T15:07:34.080822+00:00", "trade", 10.92, 11.0]
["2026-09-28T15:07:34.082742+00:00", "trade", 10.915, 66.0]
["2026-09-28T15:07:34.201069+00:00", "trade", 10.915, 100.0]
["2026-09-28T15:07:36.213656+00:00", "trade", 10.91, 9.0]
["2026-09-28T15:07:36.213658+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:07:36.213659+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:07:36.213663+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:07:36.213670+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:07:36.213680+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:07:36.213991+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:07:36.219654+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:07:36.313682+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:41.537896+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:41.538305+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:42.057493+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:42.057989+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:42.230293+00:00", "trade", 10.905, 54.0]
["2026-09-28T15:07:42.248199+00:00", "trade", 10.905, 54.0]
["2026-09-28T15:07:55.999121+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:55.999578+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:07:56.531838+00:00", "trade", 10.911, 5.0]
["2026-09-28T15:07:56.532778+00:00", "trade", 10.911, 2.0]
["2026-09-28T15:07:58.497246+00:00", "trade", 10.905, 1500.0]
["2026-09-28T15:07:58.968779+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:05.080387+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:08.349495+00:00", "trade", 10.9078, 2.0]
["2026-09-28T15:08:14.704886+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:21.430103+00:00", "trade", 10.905, 96.0]
["2026-09-28T15:08:21.430599+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:26.068999+00:00", "trade", 10.896, 72.0]
["2026-09-28T15:08:34.773286+00:00", "trade", 10.905, 26.0]
["2026-09-28T15:08:39.048618+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:43.633222+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:46.264403+00:00", "trade", 10.9046, 1.0]
["2026-09-28T15:08:47.039766+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:50.635029+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:08:51.838377+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:51.900109+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:55.487013+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:56.008936+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:56.075172+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:08:58.723772+00:00", "trade", 10.9046, 9.0]
["2026-09-28T15:09:02.798232+00:00", "trade", 10.905, 76.0]
["2026-09-28T15:09:02.798386+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:09:02.798404+00:00", "trade", 10.905, 14.0]
["2026-09-28T15:09:02.805578+00:00", "trade", 10.89, 200.0]
["2026-09-28T15:09:08.415293+00:00", "trade", 10.9128, 1.0]
["2026-09-28T15:09:08.427751+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:09.743421+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:11.226435+00:00", "trade", 10.905, 2.0]
["2026-09-28T15:09:18.927863+00:00", "trade", 10.9159, 5.0]
["2026-09-28T15:09:18.928222+00:00", "trade", 10.9159, 1.0]
["2026-09-28T15:09:21.000733+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:09:21.010259+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:09:21.098752+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:09:24.019599+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:09:24.019726+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.020191+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.020949+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.021405+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.021854+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.022607+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.023062+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:24.023551+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:09:26.466601+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:27.547868+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:31.821822+00:00", "trade", 10.9, 2.0]
["2026-09-28T15:09:32.623541+00:00", "trade", 10.8936, 1.0]
["2026-09-28T15:09:40.241884+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:41.038650+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:41.039648+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:41.045001+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:09:41.051225+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:09:46.018169+00:00", "trade", 10.905, 6.0]
["2026-09-28T15:09:46.018327+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:09:46.508724+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:51.566043+00:00", "trade", 10.92, 40.0]
["2026-09-28T15:09:51.566085+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:51.566496+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:09:58.000465+00:00", "trade", 10.905, 6.0]
["2026-09-28T15:10:00.039333+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:00.039870+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:00.552213+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:10:00.553355+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:10:00.554133+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:10:01.419209+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:05.484077+00:00", "trade", 10.9018, 2.0]
["2026-09-28T15:10:05.787009+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:06.037776+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:07.943453+00:00", "trade", 10.9041, 8.0]
["2026-09-28T15:10:12.609943+00:00", "trade", 10.8943, 14.0]
["2026-09-28T15:10:12.610722+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:12.611252+00:00", "trade", 10.8943, 16.0]
["2026-09-28T15:10:13.419096+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:17.344482+00:00", "trade", 10.92, 2185.0]
["2026-09-28T15:10:18.203971+00:00", "trade", 10.9125, 3.0]
["2026-09-28T15:10:21.018020+00:00", "trade", 10.92, 8.0]
["2026-09-28T15:10:26.762835+00:00", "trade", 10.8977, 13.0]
["2026-09-28T15:10:26.766040+00:00", "trade", 10.8977, 9.0]
["2026-09-28T15:10:29.038653+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:29.038728+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:29.044810+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:10:31.730637+00:00", "trade", 10.905, 4.0]
["2026-09-28T15:10:33.265761+00:00", "trade", 10.905, 22.0]
["2026-09-28T15:10:36.019782+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:45.378174+00:00", "trade", 10.905, 7.0]
["2026-09-28T15:10:47.968811+00:00", "trade", 10.91, 12.0]
["2026-09-28T15:10:47.970359+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:10:51.644549+00:00", "trade", 10.9103, 7.0]
["2026-09-28T15:10:55.820880+00:00", "trade", 10.9093, 90.0]
["2026-09-28T15:10:55.858895+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:10:56.626615+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:11:01.277849+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:11:01.282741+00:00", "trade", 10.91, 1000.0]
["2026-09-28T15:11:02.024749+00:00", "trade", 10.92, 60.0]
["2026-09-28T15:11:02.024750+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:11:02.024751+00:00", "trade", 10.92, 16.0]
["2026-09-28T15:11:02.024753+00:00", "trade", 10.92, 40.0]
["2026-09-28T15:11:02.024780+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:11:02.024784+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:11:02.024823+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:11:02.024830+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:11:02.025036+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:11:02.025041+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:11:02.025045+00:00", "trade", 10.92, 114.0]
["2026-09-28T15:11:02.025068+00:00", "trade", 10.92, 86.0]
["2026-09-28T15:11:02.025083+00:00", "trade", 10.92, 14.0]
["2026-09-28T15:11:02.025187+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:11:02.025320+00:00", "trade", 10.92, 142.0]
["2026-09-28T15:11:02.025330+00:00", "trade", 10.92, 20.0]
["2026-09-28T15:11:02.025331+00:00", "trade", 10.92, 7.0]
["2026-09-28T15:11:02.025332+00:00", "trade", 10.92, 121.0]
["2026-09-28T15:11:02.025380+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:11:02.025396+00:00", "trade", 10.92, 27.0]
["2026-09-28T15:11:02.025426+00:00", "trade", 10.92, 27.0]
["2026-09-28T15:11:02.025430+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:11:02.025471+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:11:02.025485+00:00", "trade", 10.92, 18.0]
["2026-09-28T15:11:02.025496+00:00", "trade", 10.92, 35.0]
["2026-09-28T15:11:02.025589+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:11:02.025607+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:11:02.025634+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:11:02.025703+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:11:02.025703+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:11:02.025783+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:11:02.025848+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:11:02.026066+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:11:02.026067+00:00", "trade", 10.93, 66.0]
["2026-09-28T15:11:02.026079+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026086+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026099+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026102+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:11:02.026103+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026106+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026111+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026112+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026125+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026132+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026138+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026151+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026157+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026158+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026162+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026166+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026179+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026189+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:11:02.026453+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:11:02.026457+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026458+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026458+00:00", "trade", 10.93, 7.0]
["2026-09-28T15:11:02.026460+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.026469+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.026538+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.026620+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.026629+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.026637+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.026718+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.031472+00:00", "trade", 10.92, 600.0]
["2026-09-28T15:11:02.033089+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:11:02.036108+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:11:02.043881+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045013+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045042+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045089+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045170+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045252+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045330+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045412+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045491+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.045566+00:00", "trade", 10.93, 9.0]
["2026-09-28T15:11:02.045935+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.046529+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.047104+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.047725+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.047931+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.048200+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.051894+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.052036+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:11:02.052124+00:00", "trade", 10.93, 25.0]
["2026-09-28T15:11:02.052284+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:11:02.052603+00:00", "trade", 10.92, 7.0]
["2026-09-28T15:11:02.054077+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.056808+00:00", "trade", 10.93, 200.0]
["2026-09-28T15:11:02.062442+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.081132+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.086253+00:00", "trade", 10.93, 13.0]
["2026-09-28T15:11:02.126086+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:03.306952+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:08.904363+00:00", "trade", 10.9205, 1.0]
["2026-09-28T15:11:12.996030+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:12.996058+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:12.997033+00:00", "trade", 10.925, 13.0]
["2026-09-28T15:11:12.997830+00:00", "trade", 10.925, 13.0]
["2026-09-28T15:11:12.998118+00:00", "trade", 10.925, 25.0]
["2026-09-28T15:11:12.998592+00:00", "trade", 10.925, 13.0]
["2026-09-28T15:11:12.998652+00:00", "trade", 10.925, 13.0]
["2026-09-28T15:11:12.998710+00:00", "trade", 10.925, 13.0]
["2026-09-28T15:11:12.999094+00:00", "trade", 10.925, 25.0]
["2026-09-28T15:11:14.069049+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:19.744652+00:00", "trade", 10.921, 1.0]
["2026-09-28T15:11:27.083754+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:11:48.821734+00:00", "trade", 10.9151, 90.0]
["2026-09-28T15:11:51.823183+00:00", "trade", 10.9214, 3.0]
["2026-09-28T15:11:51.824872+00:00", "trade", 10.9214, 2.0]
["2026-09-28T15:12:00.127651+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:12:00.297748+00:00", "trade", 10.925, 32.0]
["2026-09-28T15:12:08.084429+00:00", "trade", 10.9206, 12.0]
["2026-09-28T15:12:08.084454+00:00", "trade", 10.9206, 1.0]
["2026-09-28T15:12:08.116346+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:12:08.268600+00:00", "trade", 10.923, 1.0]
["2026-09-28T15:12:15.663340+00:00", "trade", 10.94, 5400.0]
["2026-09-28T15:12:15.665470+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.665480+00:00", "trade", 10.94, 6.0]
["2026-09-28T15:12:15.665514+00:00", "trade", 10.94, 183.0]
["2026-09-28T15:12:15.665563+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:12:15.665568+00:00", "trade", 10.94, 200.0]
["2026-09-28T15:12:15.665569+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.665570+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:12:15.665571+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.665599+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665796+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.665882+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665889+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665908+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665913+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:12:15.665914+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665923+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665931+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.665956+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.666010+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.666048+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.666166+00:00", "trade", 10.94, 18.0]
["2026-09-28T15:12:15.666195+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:12:15.666202+00:00", "trade", 10.94, 5.0]
["2026-09-28T15:12:15.666203+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:12:15.666204+00:00", "trade", 10.94, 3.0]
["2026-09-28T15:12:15.666204+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.666827+00:00", "trade", 10.94, 39.0]
["2026-09-28T15:12:15.668276+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:15.668553+00:00", "trade", 10.94, 300.0]
["2026-09-28T15:12:15.690223+00:00", "trade", 10.94, 11.0]
["2026-09-28T15:12:15.704606+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:12:15.704614+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:12:15.704634+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:12:15.704637+00:00", "trade", 10.95, 42.0]
["2026-09-28T15:12:15.704645+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:12:15.704646+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:15.704647+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:15.704692+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:15.704711+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:12:15.704941+00:00", "trade", 10.95, 7.0]
["2026-09-28T15:12:15.704942+00:00", "trade", 10.95, 18.0]
["2026-09-28T15:12:15.705245+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:12:15.705534+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:15.708675+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:15.715332+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:16.006941+00:00", "trade", 10.948, 200.0]
["2026-09-28T15:12:23.378616+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:12:37.947991+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:12:47.678972+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:12:53.083070+00:00", "trade", 10.9137, 1.0]
["2026-09-28T15:12:53.204103+00:00", "trade", 10.9278, 62.0]
["2026-09-28T15:12:57.465750+00:00", "trade", 10.959, 200.0]
["2026-09-28T15:13:04.730187+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:13:04.730188+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:13:04.730189+00:00", "trade", 10.96, 20.0]
["2026-09-28T15:13:04.730208+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730215+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730217+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730257+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730284+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730291+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730488+00:00", "trade", 10.96, 6.0]
["2026-09-28T15:13:04.730498+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:13:04.730499+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:13:04.730525+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730600+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:13:04.730614+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730769+00:00", "trade", 10.96, 119.0]
["2026-09-28T15:13:04.730782+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:13:04.730863+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:13:04.730904+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:13:04.731034+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:13:04.731269+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:13:04.732313+00:00", "trade", 10.97, 6.0]
["2026-09-28T15:13:04.732335+00:00", "trade", 10.97, 46.0]
["2026-09-28T15:13:04.732402+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:04.732430+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:04.732621+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:04.732628+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:04.732655+00:00", "trade", 10.97, 41.0]
["2026-09-28T15:13:04.732661+00:00", "trade", 10.97, 4.0]
["2026-09-28T15:13:04.732745+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:04.732767+00:00", "trade", 10.97, 31.0]
["2026-09-28T15:13:04.732767+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:13:04.732804+00:00", "trade", 10.97, 15.0]
["2026-09-28T15:13:04.732816+00:00", "trade", 10.97, 6.0]
["2026-09-28T15:13:04.732963+00:00", "trade", 10.97, 44.0]
["2026-09-28T15:13:04.732971+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:13:04.732973+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:13:04.732973+00:00", "trade", 10.97, 42.0]
["2026-09-28T15:13:04.732992+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:04.733010+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:04.733061+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:04.733952+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:04.734161+00:00", "trade", 10.97, 11.0]
["2026-09-28T15:13:04.737011+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:04.744246+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:05.219576+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:05.219695+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:06.127914+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:08.979068+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:09.177901+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:12.195075+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:12.195082+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:12.195116+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:12.199330+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:22.235319+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:23.383716+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:24.145332+00:00", "trade", 10.943, 2.0]
["2026-09-28T15:13:26.441930+00:00", "trade", 10.9301, 90.0]
["2026-09-28T15:13:26.600030+00:00", "trade", 10.964, 7.0]
["2026-09-28T15:13:29.982661+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:13:38.592441+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:13:38.646445+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:38.646517+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:38.646544+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:38.647063+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:41.103591+00:00", "trade", 10.9317, 1.0]
["2026-09-28T15:13:53.623667+00:00", "trade", 10.9433, 8.0]
["2026-09-28T15:13:53.624752+00:00", "trade", 10.9433, 1.0]
["2026-09-28T15:13:55.001421+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:13:56.664117+00:00", "trade", 10.963, 1.0]
["2026-09-28T15:13:58.403194+00:00", "trade", 10.9158, 74.0]
["2026-09-28T15:14:07.238116+00:00", "trade", 10.98, 1100.0]
["2026-09-28T15:14:14.031666+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:14:14.031667+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:14:14.031669+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:14:14.031673+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:14:14.031686+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031701+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031707+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031714+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031727+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031734+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031942+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:14:14.031964+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:14:14.032231+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:14:14.032231+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:14:14.032232+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032243+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032246+00:00", "trade", 10.98, 60.0]
["2026-09-28T15:14:14.032247+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:14:14.032279+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032287+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032371+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032383+00:00", "trade", 10.98, 6.0]
["2026-09-28T15:14:14.032392+00:00", "trade", 10.98, 26.0]
["2026-09-28T15:14:14.032397+00:00", "trade", 10.98, 68.0]
["2026-09-28T15:14:14.032441+00:00", "trade", 10.98, 59.0]
["2026-09-28T15:14:14.032482+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032558+00:00", "trade", 10.98, 25.0]
["2026-09-28T15:14:14.032582+00:00", "trade", 10.98, 48.0]
["2026-09-28T15:14:14.032593+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.032782+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.035707+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.036039+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.036150+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.040236+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.131934+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:14:14.132318+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:14:20.939593+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:14:20.940034+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:20.940172+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:20.940587+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:22.668557+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:25.242699+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:25.504140+00:00", "trade", 10.9196, 22.0]
["2026-09-28T15:14:25.505481+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:26.854763+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:26.855193+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:31.218524+00:00", "trade", 10.98, 180.0]
["2026-09-28T15:14:31.498476+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:31.664323+00:00", "trade", 10.9769, 1.0]
["2026-09-28T15:14:32.196280+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:32.196734+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:14:47.499213+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:14:47.508412+00:00", "trade", 10.98, 6.0]
["2026-09-28T15:15:00.504245+00:00", "trade", 10.9793, 7.0]
["2026-09-28T15:15:00.505924+00:00", "trade", 10.9793, 1.0]
["2026-09-28T15:15:07.583327+00:00", "trade", 10.92, 34.0]
["2026-09-28T15:15:07.585243+00:00", "trade", 10.92, 14.0]
["2026-09-28T15:15:13.097042+00:00", "trade", 10.9637, 10.0]
["2026-09-28T15:15:16.771484+00:00", "trade", 10.9637, 5.0]
["2026-09-28T15:15:16.772489+00:00", "trade", 10.9637, 4.0]
["2026-09-28T15:15:16.773231+00:00", "trade", 10.9637, 1.0]
["2026-09-28T15:15:16.774478+00:00", "trade", 10.9637, 1.0]
["2026-09-28T15:15:16.775805+00:00", "trade", 10.9637, 1.0]
["2026-09-28T15:15:16.776901+00:00", "trade", 10.9637, 22.0]
["2026-09-28T15:15:17.500393+00:00", "trade", 10.9661, 1.0]
["2026-09-28T15:15:17.510379+00:00", "trade", 10.9661, 2.0]
["2026-09-28T15:15:26.658929+00:00", "trade", 10.9777, 2.0]
["2026-09-28T15:15:26.661411+00:00", "trade", 10.9405, 7.0]
["2026-09-28T15:15:33.909590+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:33.914049+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:36.198027+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:39.908358+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:43.340605+00:00", "trade", 10.98, 7.0]
["2026-09-28T15:15:44.767785+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:57.364663+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:15:59.164191+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:16:02.105165+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:16:02.105186+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:16:04.481950+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:16:19.047346+00:00", "trade", 10.98, 60.0]
["2026-09-28T15:16:19.048134+00:00", "trade", 10.9799, 1.0]
["2026-09-28T15:16:19.048165+00:00", "trade", 10.9799, 2.0]
["2026-09-28T15:16:21.124524+00:00", "trade", 10.9763, 4.0]
["2026-09-28T15:16:21.125907+00:00", "trade", 10.9763, 1.0]
["2026-09-28T15:16:26.672522+00:00", "trade", 10.9763, 2.0]
["2026-09-28T15:16:37.114514+00:00", "trade", 10.9313, 30.0]
["2026-09-28T15:16:37.383500+00:00", "trade", 10.9313, 2.0]
["2026-09-28T15:16:42.837754+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:16:42.921704+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:16:42.921715+00:00", "trade", 10.975, 200.0]
["2026-09-28T15:16:43.067759+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:16:43.068164+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:16:46.324373+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:16:49.049375+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:16:49.049468+00:00", "trade", 10.975, 6.0]
["2026-09-28T15:16:56.529686+00:00", "trade", 10.9323, 31.0]
["2026-09-28T15:17:02.176071+00:00", "trade", 10.975, 26.0]
["2026-09-28T15:17:02.946925+00:00", "trade", 10.9649, 12.0]
["2026-09-28T15:17:05.828072+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:06.358498+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:08.357064+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:11.010268+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:14.967222+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:15.263733+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:17.531778+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:18.809330+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:19.051368+00:00", "trade", 10.9718, 1.0]
["2026-09-28T15:17:19.051465+00:00", "trade", 10.9718, 1.0]
["2026-09-28T15:17:20.204478+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:23.532442+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.532448+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.532528+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.532864+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.533319+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:17:23.533351+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.533586+00:00", "trade", 10.975, 50.0]
["2026-09-28T15:17:23.533715+00:00", "trade", 10.975, 6.0]
["2026-09-28T15:17:23.533726+00:00", "trade", 10.975, 11.0]
["2026-09-28T15:17:23.533731+00:00", "trade", 10.975, 8.0]
["2026-09-28T15:17:23.534315+00:00", "trade", 10.975, 24.0]
["2026-09-28T15:17:23.534345+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:17:23.536116+00:00", "trade", 10.975, 50.0]
["2026-09-28T15:17:23.536152+00:00", "trade", 10.975, 50.0]
["2026-09-28T15:17:23.536450+00:00", "trade", 10.97, 10.0]
["2026-09-28T15:17:23.536463+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.536578+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.536694+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.536753+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.536787+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.536964+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.537031+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.537098+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:17:23.537248+00:00", "trade", 10.975, 5.0]
["2026-09-28T15:17:23.537256+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:17:23.537259+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:17:23.537520+00:00", "trade", 10.975, 50.0]
["2026-09-28T15:17:23.537627+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:17:23.538207+00:00", "trade", 10.9749, 20.0]
["2026-09-28T15:17:26.771024+00:00", "trade", 10.9716, 90.0]
["2026-09-28T15:17:32.607579+00:00", "trade", 10.9338, 31.0]
["2026-09-28T15:17:33.237806+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:35.343855+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:38.202289+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:39.383291+00:00", "trade", 10.9348, 1.0]
["2026-09-28T15:17:41.839016+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:17:41.839462+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:17:44.582030+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:17:44.582030+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:17:44.583232+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:17:44.583855+00:00", "trade", 10.9747, 20.0]
["2026-09-28T15:17:53.539364+00:00", "trade", 10.9742, 12.0]
["2026-09-28T15:17:54.880347+00:00", "trade", 10.9859, 1.0]
["2026-09-28T15:18:06.224696+00:00", "trade", 10.9734, 7.0]
["2026-09-28T15:18:06.226443+00:00", "trade", 10.9734, 1.0]
["2026-09-28T15:18:13.365106+00:00", "trade", 10.974, 50.0]
["2026-09-28T15:18:14.585412+00:00", "trade", 10.9741, 1.0]
["2026-09-28T15:18:16.739392+00:00", "trade", 10.9716, 75.0]
["2026-09-28T15:18:21.567043+00:00", "trade", 10.972, 8.0]
["2026-09-28T15:18:23.541362+00:00", "trade", 10.9727, 4.0]
["2026-09-28T15:18:24.195879+00:00", "trade", 10.975, 52.0]
["2026-09-28T15:18:29.937368+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:18:30.687278+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:18:30.688760+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:18:30.697313+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:18:30.818826+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:18:31.271540+00:00", "trade", 10.9741, 90.0]
["2026-09-28T15:18:37.638262+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:18:38.172997+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:18:44.587391+00:00", "trade", 10.9744, 12.0]
["2026-09-28T15:18:46.408617+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:18:50.403545+00:00", "trade", 10.975, 21.0]
["2026-09-28T15:18:50.403585+00:00", "trade", 10.975, 3.0]
["2026-09-28T15:18:50.404048+00:00", "trade", 10.975, 22.0]
["2026-09-28T15:18:50.409136+00:00", "trade", 10.975, 4.0]
["2026-09-28T15:18:50.409137+00:00", "trade", 10.975, 6.0]
["2026-09-28T15:18:50.409139+00:00", "trade", 10.975, 22.0]
["2026-09-28T15:18:50.409140+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:18:50.409161+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:18:50.409161+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:18:50.409233+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:18:50.409606+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:18:50.410063+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:18:50.410314+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:18:50.410954+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:18:50.411045+00:00", "trade", 10.975, 15.0]
["2026-09-28T15:18:54.648598+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:18:57.061843+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:18:57.066143+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:19:02.879855+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:08.882996+00:00", "trade", 10.9729, 19.0]
["2026-09-28T15:19:09.373338+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:19:09.373375+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:19:09.374884+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:19:11.115487+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:15.881529+00:00", "trade", 10.975, 4.0]
["2026-09-28T15:19:16.982836+00:00", "trade", 10.9746, 11.0]
["2026-09-28T15:19:19.351103+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:19.565510+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:19:23.508812+00:00", "trade", 10.99, 1200.0]
["2026-09-28T15:19:25.043598+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:19:34.598569+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:19:35.822346+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:44.057965+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:52.293657+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:19:58.178325+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:20:00.533356+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:20:06.463590+00:00", "trade", 10.975, 3.0]
["2026-09-28T15:20:06.463590+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:20:06.463591+00:00", "trade", 10.975, 36.0]
["2026-09-28T15:20:06.884525+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:20:07.580593+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:20:07.580594+00:00", "trade", 10.97, 290.0]
["2026-09-28T15:20:07.581233+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:07.619299+00:00", "trade", 10.975, 96.0]
["2026-09-28T15:20:07.625793+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:07.625844+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:07.625880+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:07.625915+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:07.625950+00:00", "trade", 10.97, 10.0]
["2026-09-28T15:20:07.625984+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:07.626458+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:07.626722+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:07.750489+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:20:07.856189+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:20:07.958992+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:20:08.075513+00:00", "trade", 10.975, 200.0]
["2026-09-28T15:20:08.769226+00:00", "trade", 10.96, 6.0]
["2026-09-28T15:20:09.328655+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:09.329309+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:17.043869+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:20:22.264106+00:00", "trade", 10.9802, 7.0]
["2026-09-28T15:20:22.264944+00:00", "trade", 10.9802, 2.0]
["2026-09-28T15:20:23.138260+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:20:26.769880+00:00", "trade", 10.975, 32.0]
["2026-09-28T15:20:28.067055+00:00", "trade", 10.9495, 10.0]
["2026-09-28T15:20:32.121912+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:34.526153+00:00", "trade", 10.96, 22.0]
["2026-09-28T15:20:34.526267+00:00", "trade", 10.975, 88.0]
["2026-09-28T15:20:34.722976+00:00", "trade", 10.9787, 8.0]
["2026-09-28T15:20:39.936402+00:00", "trade", 10.975, 300.0]
["2026-09-28T15:20:40.467559+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:40.657892+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:40.658746+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:43.597799+00:00", "trade", 10.96, 7.0]
["2026-09-28T15:20:43.614365+00:00", "trade", 10.9764, 90.0]
["2026-09-28T15:20:47.759042+00:00", "trade", 10.975, 23.0]
["2026-09-28T15:20:48.093925+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:20:51.677979+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:20:51.679646+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:20:51.690366+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:21:05.887186+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:21:09.084310+00:00", "trade", 10.9594, 6.0]
["2026-09-28T15:21:25.003990+00:00", "trade", 10.9728, 5.0]
["2026-09-28T15:21:28.357926+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:21:34.747448+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:21:37.995012+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:21:40.221196+00:00", "trade", 10.96, 7.0]
["2026-09-28T15:21:40.613598+00:00", "trade", 10.97, 300.0]
["2026-09-28T15:21:41.638261+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:21:45.778522+00:00", "trade", 10.96, 5.0]
["2026-09-28T15:21:45.778852+00:00", "trade", 10.97, 95.0]
["2026-09-28T15:21:45.778962+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:21:55.763232+00:00", "trade", 10.9678, 1.0]
["2026-09-28T15:21:56.414143+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:21:56.415427+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:21:57.019776+00:00", "trade", 10.975, 20.0]
["2026-09-28T15:21:57.162889+00:00", "trade", 10.975, 20.0]
["2026-09-28T15:21:57.451262+00:00", "trade", 10.9723, 4.0]
["2026-09-28T15:21:57.453232+00:00", "trade", 10.9753, 6.0]
["2026-09-28T15:21:57.454350+00:00", "trade", 10.9603, 34.0]
["2026-09-28T15:21:58.191445+00:00", "trade", 10.975, 20.0]
["2026-09-28T15:22:00.196149+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:00.196174+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:01.130291+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:14.203862+00:00", "trade", 10.9604, 25.0]
["2026-09-28T15:22:14.204995+00:00", "trade", 10.9604, 11.0]
["2026-09-28T15:22:15.305209+00:00", "trade", 10.975, 4.0]
["2026-09-28T15:22:15.306382+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:15.307078+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:15.307640+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:22:15.307875+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:15.307940+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:15.308624+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:15.308702+00:00", "trade", 10.975, 25.0]
["2026-09-28T15:22:15.308910+00:00", "trade", 10.975, 13.0]
["2026-09-28T15:22:17.803671+00:00", "trade", 10.96, 7.0]
["2026-09-28T15:22:20.380119+00:00", "trade", 10.9741, 12.0]
["2026-09-28T15:22:22.643891+00:00", "trade", 10.972, 14.0]
["2026-09-28T15:22:27.646570+00:00", "trade", 10.9709, 5.0]
["2026-09-28T15:22:35.058235+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:22:35.118194+00:00", "trade", 10.975, 52.0]
["2026-09-28T15:22:35.134778+00:00", "trade", 10.975, 5.0]
["2026-09-28T15:22:37.899000+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:22:37.976329+00:00", "trade", 10.97, 200.0]
["2026-09-28T15:22:38.772167+00:00", "trade", 10.96, 8.0]
["2026-09-28T15:22:45.082724+00:00", "trade", 10.96, 7.0]
["2026-09-28T15:22:50.744000+00:00", "trade", 10.9739, 10.0]
["2026-09-28T15:22:51.129961+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:22:52.878094+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:22:55.078710+00:00", "trade", 10.9757, 62.0]
["2026-09-28T15:22:55.181326+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:55.182344+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:55.182370+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:57.459292+00:00", "trade", 10.9709, 2.0]
["2026-09-28T15:22:57.460925+00:00", "trade", 10.9709, 1.0]
["2026-09-28T15:23:09.128543+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:23:09.184666+00:00", "trade", 10.975, 26.0]
["2026-09-28T15:23:23.238864+00:00", "trade", 10.975, 9.0]
["2026-09-28T15:23:23.238865+00:00", "trade", 10.975, 91.0]
["2026-09-28T15:23:24.564960+00:00", "trade", 10.9758, 10.0]
["2026-09-28T15:23:24.572950+00:00", "trade", 10.9758, 90.0]
["2026-09-28T15:23:25.282412+00:00", "trade", 10.9753, 5.0]
["2026-09-28T15:23:25.562803+00:00", "trade", 10.972, 56.0]
["2026-09-28T15:23:27.643039+00:00", "trade", 10.972, 4.0]
["2026-09-28T15:23:27.644344+00:00", "trade", 10.972, 2.0]
["2026-09-28T15:23:28.845350+00:00", "trade", 10.975, 10.0]
["2026-09-28T15:23:30.128870+00:00", "trade", 10.972, 3.0]
["2026-09-28T15:23:30.129606+00:00", "trade", 10.972, 2.0]
["2026-09-28T15:23:32.835025+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:23:32.836159+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:23:32.836894+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:23:41.423403+00:00", "trade", 10.9751, 1.0]
["2026-09-28T15:23:43.385653+00:00", "trade", 10.975, 200.0]
["2026-09-28T15:23:55.284401+00:00", "trade", 10.9747, 12.0]
["2026-09-28T15:23:57.264145+00:00", "trade", 10.9751, 1.0]
["2026-09-28T15:23:57.457348+00:00", "trade", 10.9727, 8.0]
["2026-09-28T15:23:59.723598+00:00", "trade", 10.9755, 46.0]
["2026-09-28T15:24:00.119016+00:00", "trade", 10.975, 18.0]
["2026-09-28T15:24:00.351192+00:00", "trade", 10.9758, 90.0]
["2026-09-28T15:24:17.912684+00:00", "trade", 10.9859, 1.0]
["2026-09-28T15:24:20.178208+00:00", "trade", 10.975, 9.0]
["2026-09-28T15:24:20.178250+00:00", "trade", 10.96, 91.0]
["2026-09-28T15:24:20.180651+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:24:21.539032+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:24:21.539037+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:24:21.621879+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:24:27.193341+00:00", "trade", 10.9747, 15.0]
["2026-09-28T15:24:48.823293+00:00", "trade", 10.9731, 1.0]
["2026-09-28T15:24:48.824734+00:00", "trade", 10.9731, 5.0]
["2026-09-28T15:24:54.005054+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:24:54.005105+00:00", "trade", 10.96, 15.0]
["2026-09-28T15:24:57.543934+00:00", "trade", 10.9724, 1.0]
["2026-09-28T15:25:04.072784+00:00", "trade", 10.9715, 100.0]
["2026-09-28T15:25:04.094844+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.324481+00:00", "trade", 10.9738, 3.0]
["2026-09-28T15:25:08.325544+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.337389+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.352465+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.358852+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.358989+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:25:08.741661+00:00", "trade", 10.975, 20.0]
["2026-09-28T15:25:09.143134+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:25:09.143190+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:25:09.143226+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:25:09.143713+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:25:09.143802+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:25:10.226050+00:00", "trade", 10.975, 7.0]
["2026-09-28T15:25:10.232700+00:00", "trade", 10.97, 285.0]
["2026-09-28T15:25:10.232732+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:25:10.232783+00:00", "trade", 10.97, 15.0]
["2026-09-28T15:25:10.233065+00:00", "trade", 10.96, 39.0]
["2026-09-28T15:25:10.233066+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:25:10.233067+00:00", "trade", 10.96, 36.0]
["2026-09-28T15:25:10.233069+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:25:10.233072+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:25:10.233097+00:00", "trade", 10.96, 252.0]
["2026-09-28T15:25:10.233099+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:25:10.233109+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:25:10.233116+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:25:10.233151+00:00", "trade", 10.96, 348.0]
["2026-09-28T15:25:10.233151+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:25:10.233154+00:00", "trade", 10.96, 20.0]
["2026-09-28T15:25:10.233156+00:00", "trade", 10.96, 48.0]
["2026-09-28T15:25:10.233158+00:00", "trade", 10.96, 59.0]
["2026-09-28T15:25:10.233164+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:25:10.233180+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:25:10.233273+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:25:10.233384+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:25:10.233385+00:00", "trade", 10.96, 127.0]
["2026-09-28T15:25:10.233385+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:25:10.233404+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:25:10.233407+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:25:10.233407+00:00", "trade", 10.96, 15.0]
["2026-09-28T15:25:10.233407+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:25:10.233407+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.233426+00:00", "trade", 10.96, 48.0]
["2026-09-28T15:25:10.233447+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:25:10.233781+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.234372+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.234425+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.234461+00:00", "trade", 10.96, 31.0]
["2026-09-28T15:25:10.237492+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.333748+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.334098+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.335446+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.335460+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.434685+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:25:10.535133+00:00", "trade", 10.96, 20.0]
["2026-09-28T15:25:10.535293+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:25:10.723299+00:00", "trade", 10.9668, 5.0]
["2026-09-28T15:25:11.006876+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:25:12.021654+00:00", "quote", 10.95, 10.99]
["2026-09-28T15:25:12.022049+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:25:12.022049+00:00", "quote", 10.95, 10.99]
["2026-09-28T15:25:12.022050+00:00", "trade", 10.95, 28.0]
["2026-09-28T15:25:12.022052+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:25:12.022053+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:25:12.022069+00:00", "quote", 10.94, 10.99]
["2026-09-28T15:25:12.022077+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:25:12.022085+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:25:12.022092+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:25:12.022098+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:25:12.022114+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:25:12.022114+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:25:12.022116+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:25:12.022117+00:00", "trade", 10.94, 38.0]
["2026-09-28T15:25:12.022141+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.022147+00:00", "trade", 10.95, 20.0]
["2026-09-28T15:25:12.022150+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.022157+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.022158+00:00", "trade", 10.95, 10.0]
["2026-09-28T15:25:12.022171+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.022184+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.022367+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:25:12.024384+00:00", "trade", 10.94, 13.0]
["2026-09-28T15:25:12.024442+00:00", "trade", 10.94, 87.0]
["2026-09-28T15:25:12.024444+00:00", "trade", 10.94, 40.0]
["2026-09-28T15:25:12.024444+00:00", "trade", 10.94, 40.0]
["2026-09-28T15:25:12.024444+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.024488+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.025552+00:00", "trade", 10.94, 28.0]
["2026-09-28T15:25:12.025734+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:25:12.025870+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:25:12.025871+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.025914+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.025927+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.025931+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:25:12.026153+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.026637+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.081445+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:25:12.122750+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.139625+00:00", "trade", 10.94, 13.0]
["2026-09-28T15:25:12.158420+00:00", "trade", 10.93, 12.0]
["2026-09-28T15:25:12.158748+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.158755+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.158767+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.158777+00:00", "trade", 10.93, 88.0]
["2026-09-28T15:25:12.158777+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.158779+00:00", "trade", 10.93, 12.0]
["2026-09-28T15:25:12.158781+00:00", "trade", 10.93, 88.0]
["2026-09-28T15:25:12.158783+00:00", "trade", 10.93, 12.0]
["2026-09-28T15:25:12.158792+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:25:12.158813+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158820+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158827+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158834+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158841+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158845+00:00", "trade", 10.93, 80.0]
["2026-09-28T15:25:12.158847+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:25:12.158847+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:25:12.158848+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158861+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:25:12.158935+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.159149+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.159357+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.159444+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.159485+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.162821+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.163925+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:25:12.261204+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:12.261229+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:12.918446+00:00", "trade", 10.935, 10.0]
["2026-09-28T15:25:12.918511+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087659+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:14.087660+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087708+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087717+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087718+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:14.087720+00:00", "trade", 10.92, 20.0]
["2026-09-28T15:25:14.087721+00:00", "trade", 10.92, 12.0]
["2026-09-28T15:25:14.087722+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:14.087725+00:00", "trade", 10.92, 200.0]
["2026-09-28T15:25:14.087726+00:00", "trade", 10.92, 39.0]
["2026-09-28T15:25:14.087739+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087745+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:25:14.087746+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:14.087754+00:00", "trade", 10.92, 10.0]
["2026-09-28T15:25:14.087756+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:14.087757+00:00", "trade", 10.92, 80.0]
["2026-09-28T15:25:14.087759+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087787+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087814+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087820+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087834+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087841+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087848+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087856+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.087931+00:00", "trade", 10.92, 20.0]
["2026-09-28T15:25:14.088300+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.088392+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.091763+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.092920+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.187739+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:14.188121+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:25:14.188975+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:25:14.275665+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:25:14.284439+00:00", "trade", 10.9534, 24.0]
["2026-09-28T15:25:14.397467+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:25:15.003770+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:18.385066+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:25:18.385066+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:18.385067+00:00", "trade", 10.91, 11.0]
["2026-09-28T15:25:18.385069+00:00", "trade", 10.91, 10.0]
["2026-09-28T15:25:18.385093+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:18.385119+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:18.385381+00:00", "trade", 10.91, 79.0]
["2026-09-28T15:25:18.385382+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.385468+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.385639+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.385866+00:00", "trade", 10.91, 21.0]
["2026-09-28T15:25:18.385867+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:25:18.389671+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.389713+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.390545+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.390556+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:18.399945+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:25:19.154528+00:00", "trade", 10.9592, 16.0]
["2026-09-28T15:25:25.198428+00:00", "trade", 10.9488, 10.0]
["2026-09-28T15:25:25.446117+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:26.031565+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:26.534249+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:26.663671+00:00", "trade", 10.9658, 16.0]
["2026-09-28T15:25:26.665614+00:00", "trade", 10.9658, 1.0]
["2026-09-28T15:25:26.672306+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:27.004589+00:00", "trade", 10.91, 14.0]
["2026-09-28T15:25:27.278857+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:27.299291+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:27.299291+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:27.299292+00:00", "trade", 10.92, 22.0]
["2026-09-28T15:25:27.299294+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:25:27.299295+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:27.299313+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:27.299319+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299327+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299333+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299347+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299354+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299361+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299375+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299678+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:25:27.299713+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.299736+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.299973+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:25:27.299992+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.300097+00:00", "trade", 10.92, 90.0]
["2026-09-28T15:25:27.303336+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.303711+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.304327+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.307831+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:27.399354+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.544757+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:25:27.544817+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:25:27.544818+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:25:27.544866+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.544914+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.545103+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:25:27.545170+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:27.549539+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:27.549801+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:27.553375+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:27.553452+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:27.720542+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:28.023467+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:28.263327+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:28.467778+00:00", "trade", 10.915, 34.0]
["2026-09-28T15:25:28.603624+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:28.608895+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:28.776810+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:28.776890+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:28.777187+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:29.041366+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:29.244078+00:00", "trade", 10.9563, 5.0]
["2026-09-28T15:25:29.510456+00:00", "trade", 10.91, 52.0]
["2026-09-28T15:25:29.548149+00:00", "trade", 10.91, 34.0]
["2026-09-28T15:25:31.724439+00:00", "trade", 10.91, 52.0]
["2026-09-28T15:25:31.864846+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:31.876856+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:38.298609+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:38.298861+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:38.308555+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:25:52.727815+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:52.727842+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:52.728343+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:25:57.458100+00:00", "trade", 10.9527, 11.0]
["2026-09-28T15:25:58.750932+00:00", "trade", 10.9113, 1.0]
["2026-09-28T15:25:58.858692+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:26:04.086121+00:00", "trade", 10.9435, 2.0]
["2026-09-28T15:26:04.098618+00:00", "trade", 10.943, 99.0]
["2026-09-28T15:26:24.084392+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:26:24.084393+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:26:24.084411+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084426+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084432+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084438+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084445+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084452+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084459+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084465+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.084645+00:00", "trade", 10.9, 11.0]
["2026-09-28T15:26:24.084969+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.085059+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.085199+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.088436+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.089568+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.092964+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:24.184575+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:25.275267+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:26.170504+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:26:26.170599+00:00", "trade", 10.9, 13.0]
["2026-09-28T15:26:26.340638+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:28.643138+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:28.643593+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:28.680418+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:26:30.813764+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:30.813916+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:30.827299+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:31.225247+00:00", "trade", 10.9621, 17.0]
["2026-09-28T15:26:39.760920+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:44.941460+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:44.941915+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:26:46.223004+00:00", "trade", 10.9619, 2.0]
["2026-09-28T15:26:46.705613+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:26:46.707121+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:26:46.714616+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:26:54.118218+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:27:04.111272+00:00", "trade", 10.9021, 5.0]
["2026-09-28T15:27:11.519546+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:27:16.048026+00:00", "trade", 10.9, 26.0]
["2026-09-28T15:27:16.050586+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:27:16.051288+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:27:16.051771+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:27:16.053044+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:27:16.053127+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:27:16.053149+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:27:16.053772+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:27:16.060732+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060732+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:27:16.060733+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060735+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060737+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:27:16.060739+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:27:16.060740+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:27:16.060758+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060765+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060774+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.060781+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060781+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.060812+00:00", "trade", 10.89, 23.0]
["2026-09-28T15:27:16.060823+00:00", "trade", 10.89, 23.0]
["2026-09-28T15:27:16.060865+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:27:16.060877+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.060953+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.060954+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:27:16.060982+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.060997+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:27:16.061001+00:00", "trade", 10.89, 23.0]
["2026-09-28T15:27:16.061006+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.061020+00:00", "trade", 10.89, 36.0]
["2026-09-28T15:27:16.061022+00:00", "trade", 10.89, 36.0]
["2026-09-28T15:27:16.061031+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.061047+00:00", "trade", 10.89, 4.0]
["2026-09-28T15:27:16.061310+00:00", "trade", 10.89, 35.0]
["2026-09-28T15:27:16.061312+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:27:16.061341+00:00", "trade", 10.89, 12.0]
["2026-09-28T15:27:16.061343+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:27:16.061344+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:27:16.061460+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:27:16.065107+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:27:16.073381+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:27:16.073381+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:27:16.073382+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:27:16.073387+00:00", "quote", 10.87, 10.9]
["2026-09-28T15:27:16.073401+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073414+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073421+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073427+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073434+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073440+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073447+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073703+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073956+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.073968+00:00", "trade", 10.88, 12.0]
["2026-09-28T15:27:16.074059+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.077418+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.078422+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.081945+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.173658+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.175242+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.275216+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.275661+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:27:16.349191+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:17.443416+00:00", "trade", 10.9018, 4.0]
["2026-09-28T15:27:17.445646+00:00", "trade", 10.9018, 1.0]
["2026-09-28T15:27:17.446280+00:00", "trade", 10.9018, 1.0]
["2026-09-28T15:27:17.447455+00:00", "trade", 10.9018, 1.0]
["2026-09-28T15:27:18.507079+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:18.507120+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:18.507172+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:18.599150+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:19.566830+00:00", "trade", 10.8672, 54.0]
["2026-09-28T15:27:19.566847+00:00", "trade", 10.8672, 1.0]
["2026-09-28T15:27:22.035269+00:00", "trade", 10.875, 105.0]
["2026-09-28T15:27:27.897886+00:00", "quote", 10.86, 10.89]
["2026-09-28T15:27:37.479400+00:00", "trade", 10.87, 20.0]
["2026-09-28T15:27:37.479402+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:27:37.479404+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:27:37.479423+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:27:37.479584+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:27:37.479853+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:37.480704+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:39.274096+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:39.274596+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:39.443195+00:00", "trade", 10.9503, 23.0]
["2026-09-28T15:27:40.276379+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:40.276882+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:40.283452+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:40.332532+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:44.980022+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:46.836213+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:27:47.764791+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:27:48.873601+00:00", "trade", 10.9336, 90.0]
["2026-09-28T15:28:00.779011+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:28:04.124778+00:00", "trade", 10.8841, 100.0]
["2026-09-28T15:28:17.380803+00:00", "trade", 10.85, 5.0]
["2026-09-28T15:28:23.875228+00:00", "trade", 10.83, 7.0]
["2026-09-28T15:28:26.402781+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:28:26.403145+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:28:26.403927+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:28:31.050986+00:00", "trade", 10.85, 26.0]
["2026-09-28T15:28:32.015053+00:00", "trade", 10.8825, 4.0]
["2026-09-28T15:28:32.017294+00:00", "trade", 10.8825, 1.0]
["2026-09-28T15:28:32.017929+00:00", "trade", 10.8825, 1.0]
["2026-09-28T15:28:35.000643+00:00", "trade", 10.85, 10.0]
["2026-09-28T15:28:37.837792+00:00", "trade", 10.85, 3.0]
["2026-09-28T15:28:37.838209+00:00", "trade", 10.85, 97.0]
["2026-09-28T15:28:43.055611+00:00", "trade", 10.85, 11.0]
["2026-09-28T15:28:49.224423+00:00", "trade", 10.8501, 2.0]
["2026-09-28T15:29:00.423306+00:00", "trade", 10.9241, 90.0]
["2026-09-28T15:29:04.149388+00:00", "trade", 10.8501, 100.0]
["2026-09-28T15:29:04.280124+00:00", "trade", 10.85, 500.0]
["2026-09-28T15:29:08.938601+00:00", "trade", 10.85, 3.0]
["2026-09-28T15:29:08.939053+00:00", "trade", 10.85, 97.0]
["2026-09-28T15:29:10.343905+00:00", "trade", 10.8501, 1.0]
["2026-09-28T15:29:17.254863+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:29:18.502865+00:00", "trade", 10.855, 8.0]
["2026-09-28T15:29:18.917810+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:29:18.918986+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:29:18.919810+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:29:18.920395+00:00", "trade", 10.8501, 21.0]
["2026-09-28T15:29:23.875355+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:29:23.875473+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:29:23.889182+00:00", "trade", 10.8501, 1.0]
["2026-09-28T15:29:29.002206+00:00", "trade", 10.8645, 42.0]
["2026-09-28T15:29:29.002571+00:00", "trade", 10.8645, 1.0]
["2026-09-28T15:29:33.004130+00:00", "trade", 10.85, 2.0]
["2026-09-28T15:29:45.860340+00:00", "trade", 10.9176, 63.0]
["2026-09-28T15:29:45.910076+00:00", "trade", 10.85, 300.0]
["2026-09-28T15:29:48.753108+00:00", "trade", 10.85, 4.0]
["2026-09-28T15:29:48.922368+00:00", "trade", 10.8517, 18.0]
["2026-09-28T15:29:55.425678+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:29:56.883183+00:00", "trade", 10.8505, 4.0]
["2026-09-28T15:29:57.687697+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:04.180723+00:00", "trade", 10.8505, 100.0]
["2026-09-28T15:30:04.502250+00:00", "trade", 10.85, 2.0]
["2026-09-28T15:30:04.824546+00:00", "trade", 10.9322, 1.0]
["2026-09-28T15:30:09.196632+00:00", "trade", 10.85, 4.0]
["2026-09-28T15:30:18.924366+00:00", "trade", 10.85, 6.0]
["2026-09-28T15:30:18.935291+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:30:18.935292+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:30:18.936216+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:30:20.044435+00:00", "trade", 10.85, 11.0]
["2026-09-28T15:30:20.217312+00:00", "trade", 10.8793, 16.0]
["2026-09-28T15:30:21.000508+00:00", "trade", 10.85, 6.0]
["2026-09-28T15:30:28.263623+00:00", "trade", 10.8515, 1.0]
["2026-09-28T15:30:28.265155+00:00", "trade", 10.8515, 1.0]
["2026-09-28T15:30:28.266399+00:00", "trade", 10.8515, 2.0]
["2026-09-28T15:30:30.385178+00:00", "trade", 10.873, 5.0]
["2026-09-28T15:30:31.023655+00:00", "trade", 10.9267, 1.0]
["2026-09-28T15:30:31.828870+00:00", "trade", 10.85, 22.0]
["2026-09-28T15:30:32.643648+00:00", "trade", 10.8707, 13.0]
["2026-09-28T15:30:33.283058+00:00", "trade", 10.8707, 5.0]
["2026-09-28T15:30:35.543676+00:00", "trade", 10.8509, 6.0]
["2026-09-28T15:30:48.926364+00:00", "trade", 10.85, 17.0]
["2026-09-28T15:30:49.040027+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:49.040164+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:49.051889+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:30:49.108596+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:49.109172+00:00", "trade", 10.845, 41.0]
["2026-09-28T15:30:49.109830+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:49.208952+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:49.902366+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:50.227162+00:00", "trade", 10.85, 24.0]
["2026-09-28T15:30:50.754327+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:51.818167+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:30:51.818208+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.818215+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.818230+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.818244+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.818455+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.818649+00:00", "trade", 10.845, 99.0]
["2026-09-28T15:30:51.818687+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.819436+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.819997+00:00", "trade", 10.845, 153.0]
["2026-09-28T15:30:51.820580+00:00", "trade", 10.8465, 21.0]
["2026-09-28T15:30:51.825245+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:30:51.825627+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:51.826100+00:00", "quote", 10.83, 10.87]
["2026-09-28T15:30:53.875002+00:00", "trade", 10.8501, 2.0]
["2026-09-28T15:30:58.248153+00:00", "trade", 10.8465, 8.0]
["2026-09-28T15:30:58.248534+00:00", "trade", 10.85, 22.0]
["2026-09-28T15:31:00.208596+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.208623+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.208948+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.208971+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.209222+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.209753+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.446237+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.477379+00:00", "trade", 10.845, 300.0]
["2026-09-28T15:31:00.479839+00:00", "trade", 10.845, 300.0]
["2026-09-28T15:31:00.480422+00:00", "trade", 10.8452, 32.0]
["2026-09-28T15:31:00.499205+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:31:00.499364+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.500575+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.501036+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:00.515996+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:31:00.697888+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:02.264170+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:02.264177+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:02.264219+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:03.581168+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:04.142198+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:04.204743+00:00", "trade", 10.8473, 100.0]
["2026-09-28T15:31:08.132877+00:00", "trade", 10.8667, 100.0]
["2026-09-28T15:31:08.692394+00:00", "trade", 10.9171, 12.0]
["2026-09-28T15:31:09.116676+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:11.687753+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:31:11.688825+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:31:11.689598+00:00", "trade", 10.845, 100.0]
["2026-09-28T15:31:11.695984+00:00", "trade", 10.85, 25.0]
["2026-09-28T15:31:11.696466+00:00", "trade", 10.85, 25.0]
["2026-09-28T15:31:11.696482+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:11.762875+00:00", "trade", 10.8484, 4.0]
["2026-09-28T15:31:15.692056+00:00", "trade", 10.845, 13.0]
["2026-09-28T15:31:20.826484+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:21.058488+00:00", "quote", 10.83, 10.86]
["2026-09-28T15:31:21.058496+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:21.058520+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.058593+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.058593+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:31:21.058604+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:31:21.058612+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:31:21.058615+00:00", "trade", 10.86, 5.0]
["2026-09-28T15:31:21.058619+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:31:21.058626+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.058641+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:31:21.058652+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.058705+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.058798+00:00", "quote", 10.84, 10.86]
["2026-09-28T15:31:21.058812+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:31:21.058826+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.058891+00:00", "trade", 10.86, 300.0]
["2026-09-28T15:31:21.058893+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:31:21.058933+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.058937+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:31:21.058952+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:31:21.059000+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.059072+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.059080+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:21.059138+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:21.059150+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.059167+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:31:21.059173+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:31:21.059191+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.059390+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.059501+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.059521+00:00", "quote", 10.84, 10.87]
["2026-09-28T15:31:21.059532+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.059687+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.059706+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.060389+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.061086+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.061300+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.061596+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.061663+00:00", "trade", 10.86, 4.0]
["2026-09-28T15:31:21.061782+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.061891+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.062186+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.062478+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.062480+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.062503+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062538+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062573+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062606+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062642+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062678+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:21.062776+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:21.064934+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.072709+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:21.084175+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:21.084204+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:23.258379+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:23.258417+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:31:35.064233+00:00", "trade", 10.8534, 4.0]
["2026-09-28T15:31:39.445052+00:00", "trade", 10.8637, 90.0]
["2026-09-28T15:31:45.866028+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:31:45.866077+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:45.866138+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:31:45.866762+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866764+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866844+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866861+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866905+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866922+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.866967+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:31:45.903321+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.904304+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.914988+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.915113+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.922917+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.932561+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.932786+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.932956+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:45.933424+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:46.063851+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:46.089707+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:46.113252+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:31:47.004504+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:47.211456+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:47.348595+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:48.382405+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:48.643479+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:50.037242+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:31:53.737970+00:00", "trade", 10.86, 4.0]
["2026-09-28T15:31:58.681061+00:00", "trade", 10.9003, 15.0]
["2026-09-28T15:32:04.229599+00:00", "trade", 10.8588, 100.0]
["2026-09-28T15:32:09.783334+00:00", "trade", 10.8587, 1.0]
["2026-09-28T15:32:14.203932+00:00", "trade", 10.8599, 4.0]
["2026-09-28T15:32:20.602760+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:32:32.410378+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:32.410797+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:32.441719+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.442881+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.443678+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.443968+00:00", "trade", 10.865, 25.0]
["2026-09-28T15:32:32.444238+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.444483+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.444987+00:00", "trade", 10.865, 25.0]
["2026-09-28T15:32:32.445431+00:00", "trade", 10.865, 13.0]
["2026-09-28T15:32:32.445917+00:00", "trade", 10.865, 25.0]
["2026-09-28T15:32:32.446377+00:00", "trade", 10.865, 11.0]
["2026-09-28T15:32:32.451707+00:00", "trade", 10.865, 4.0]
["2026-09-28T15:32:32.456170+00:00", "trade", 10.865, 8.0]
["2026-09-28T15:32:32.690955+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:32.943508+00:00", "trade", 10.8547, 4.0]
["2026-09-28T15:32:33.701862+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:33.701914+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:33.711020+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:32:33.711026+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:39.769549+00:00", "trade", 10.8644, 10.0]
["2026-09-28T15:32:39.772833+00:00", "trade", 10.8948, 22.0]
["2026-09-28T15:32:46.629316+00:00", "trade", 10.8998, 24.0]
["2026-09-28T15:32:46.630537+00:00", "trade", 10.8998, 4.0]
["2026-09-28T15:32:46.631700+00:00", "trade", 10.8998, 4.0]
["2026-09-28T15:32:48.711024+00:00", "trade", 10.865, 100.0]
["2026-09-28T15:32:49.278708+00:00", "trade", 10.86, 46.0]
["2026-09-28T15:32:57.692239+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:57.692301+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:32:57.696073+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:33:04.263279+00:00", "trade", 10.8679, 100.0]
["2026-09-28T15:33:21.256913+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:33:21.256914+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:33:21.256915+00:00", "trade", 10.86, 99.0]
["2026-09-28T15:33:21.256919+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:33:21.256926+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:33:21.256960+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:33:21.256961+00:00", "trade", 10.86, 68.0]
["2026-09-28T15:33:21.256966+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:33:21.256994+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:33:21.257245+00:00", "trade", 10.86, 57.0]
["2026-09-28T15:33:21.257250+00:00", "trade", 10.86, 81.0]
["2026-09-28T15:33:21.257250+00:00", "trade", 10.86, 10.0]
["2026-09-28T15:33:21.257264+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:33:21.257302+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:33:21.257520+00:00", "trade", 10.86, 67.0]
["2026-09-28T15:33:21.264491+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:33:21.264952+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:33:21.278192+00:00", "trade", 10.855, 13.0]
["2026-09-28T15:33:22.883067+00:00", "trade", 10.8639, 2.0]
["2026-09-28T15:33:25.079573+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:33:30.980348+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:33:31.385929+00:00", "trade", 10.8965, 11.0]
["2026-09-28T15:33:39.423273+00:00", "trade", 10.8615, 7.0]
["2026-09-28T15:33:40.524140+00:00", "trade", 10.855, 50.0]
["2026-09-28T15:33:46.790586+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:33:47.438091+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:33:51.623620+00:00", "trade", 10.8595, 3.0]
["2026-09-28T15:33:52.770489+00:00", "trade", 10.855, 26.0]
["2026-09-28T15:33:54.991737+00:00", "trade", 10.8558, 90.0]
["2026-09-28T15:33:56.303922+00:00", "trade", 10.859, 1.0]
["2026-09-28T15:34:04.295228+00:00", "trade", 10.859, 100.0]
["2026-09-28T15:34:09.535240+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:19.127233+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:30.529613+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:37.201193+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:34:40.623122+00:00", "trade", 10.8552, 1.0]
["2026-09-28T15:34:40.624444+00:00", "trade", 10.8552, 2.0]
["2026-09-28T15:34:43.284464+00:00", "trade", 10.8569, 5.0]
["2026-09-28T15:34:49.466926+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:34:49.475794+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:49.518012+00:00", "trade", 10.855, 4.0]
["2026-09-28T15:34:50.259761+00:00", "trade", 10.8615, 19.0]
["2026-09-28T15:34:50.267084+00:00", "trade", 10.8576, 8.0]
["2026-09-28T15:34:50.267101+00:00", "trade", 10.8576, 1.0]
["2026-09-28T15:34:51.530639+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:54.103076+00:00", "trade", 10.89, 37.0]
["2026-09-28T15:34:54.104521+00:00", "trade", 10.89, 28.0]
["2026-09-28T15:34:55.639409+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:34:55.639582+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:03.149883+00:00", "trade", 10.855, 300.0]
["2026-09-28T15:35:04.326816+00:00", "trade", 10.859, 100.0]
["2026-09-28T15:35:04.722700+00:00", "trade", 10.8566, 77.0]
["2026-09-28T15:35:14.075166+00:00", "trade", 10.85, 100.0]
["2026-09-28T15:35:14.076012+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:18.033285+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:20.168306+00:00", "trade", 10.85, 2.0]
["2026-09-28T15:35:21.357101+00:00", "trade", 10.8571, 16.0]
["2026-09-28T15:35:31.183329+00:00", "trade", 10.8637, 21.0]
["2026-09-28T15:35:31.185031+00:00", "trade", 10.8637, 1.0]
["2026-09-28T15:35:31.418167+00:00", "trade", 10.8571, 5.0]
["2026-09-28T15:35:31.567331+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:35:32.249417+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.185727+00:00", "trade", 10.855, 9.0]
["2026-09-28T15:35:33.186184+00:00", "trade", 10.855, 91.0]
["2026-09-28T15:35:33.299974+00:00", "trade", 10.855, 4.0]
["2026-09-28T15:35:33.299990+00:00", "trade", 10.86, 83.0]
["2026-09-28T15:35:33.300061+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:35:33.300081+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300095+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300103+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300362+00:00", "trade", 10.86, 8.0]
["2026-09-28T15:35:33.300366+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:35:33.300368+00:00", "trade", 10.86, 3.0]
["2026-09-28T15:35:33.300374+00:00", "trade", 10.86, 2.0]
["2026-09-28T15:35:33.300377+00:00", "trade", 10.86, 6.0]
["2026-09-28T15:35:33.300384+00:00", "trade", 10.86, 107.0]
["2026-09-28T15:35:33.300418+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:35:33.300430+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:35:33.300434+00:00", "trade", 10.86, 20.0]
["2026-09-28T15:35:33.300638+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300650+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:35:33.300652+00:00", "trade", 10.86, 40.0]
["2026-09-28T15:35:33.300653+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:35:33.300653+00:00", "trade", 10.86, 97.0]
["2026-09-28T15:35:33.300654+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300675+00:00", "trade", 10.86, 115.0]
["2026-09-28T15:35:33.300677+00:00", "quote", 10.85, 10.86]
["2026-09-28T15:35:33.300688+00:00", "trade", 10.86, 85.0]
["2026-09-28T15:35:33.300689+00:00", "trade", 10.86, 103.0]
["2026-09-28T15:35:33.300689+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.300773+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.300819+00:00", "trade", 10.86, 11.0]
["2026-09-28T15:35:33.300853+00:00", "trade", 10.86, 100.0]
["2026-09-28T15:35:33.301572+00:00", "trade", 10.86, 90.0]
["2026-09-28T15:35:33.301680+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.305724+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.305735+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.305778+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.306171+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.306793+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.306851+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.306864+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.306924+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.306984+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.307037+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:35:33.307047+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.307107+00:00", "trade", 10.86, 8.0]
["2026-09-28T15:35:33.307170+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.307230+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.307311+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.307370+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:35:33.307686+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:35:33.307752+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.308012+00:00", "trade", 10.86, 50.0]
["2026-09-28T15:35:33.308190+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.308327+00:00", "trade", 10.86, 25.0]
["2026-09-28T15:35:33.310992+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.311028+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.323879+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:33.351997+00:00", "trade", 10.86, 200.0]
["2026-09-28T15:35:39.081568+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:35:39.394399+00:00", "trade", 10.86, 4.0]
["2026-09-28T15:35:49.743948+00:00", "trade", 10.8595, 3.0]
["2026-09-28T15:35:49.745464+00:00", "trade", 10.8595, 1.0]
["2026-09-28T15:36:00.194531+00:00", "quote", 10.85, 10.87]
["2026-09-28T15:36:02.948915+00:00", "trade", 10.87, 25.0]
["2026-09-28T15:36:03.041144+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:36:03.041164+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041172+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041176+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:36:03.041178+00:00", "trade", 10.87, 50.0]
["2026-09-28T15:36:03.041179+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041185+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041190+00:00", "trade", 10.87, 50.0]
["2026-09-28T15:36:03.041199+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041206+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041228+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041241+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041262+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041268+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041276+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041467+00:00", "trade", 10.87, 12.0]
["2026-09-28T15:36:03.041563+00:00", "quote", 10.86, 10.87]
["2026-09-28T15:36:03.041602+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:36:03.041606+00:00", "quote", 10.86, 10.88]
["2026-09-28T15:36:03.041703+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.041710+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.041738+00:00", "quote", 10.87, 10.87]
["2026-09-28T15:36:03.041751+00:00", "trade", 10.87, 14.0]
["2026-09-28T15:36:03.041842+00:00", "trade", 10.87, 100.0]
["2026-09-28T15:36:03.041842+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.041871+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.041891+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.042776+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.044794+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.049913+00:00", "trade", 10.88, 75.0]
["2026-09-28T15:36:03.053173+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:36:03.053182+00:00", "trade", 10.88, 25.0]
["2026-09-28T15:36:03.053260+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.053634+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.056734+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:03.086615+00:00", "trade", 10.875, 9.0]
["2026-09-28T15:36:03.336532+00:00", "trade", 10.88, 200.0]
["2026-09-28T15:36:04.350962+00:00", "trade", 10.8635, 100.0]
["2026-09-28T15:36:04.577778+00:00", "trade", 10.8633, 12.0]
["2026-09-28T15:36:05.620985+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:05.620986+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:36:05.620987+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:36:05.621005+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:05.621019+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:05.621026+00:00", "quote", 10.87, 10.88]
["2026-09-28T15:36:05.621391+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.621465+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.621475+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.621561+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.621566+00:00", "trade", 10.88, 36.0]
["2026-09-28T15:36:05.621786+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.626555+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.630614+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:36:05.632531+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.632920+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.634235+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:05.654066+00:00", "trade", 10.88, 100.0]
["2026-09-28T15:36:05.928517+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:36:06.343217+00:00", "trade", 10.8637, 11.0]
["2026-09-28T15:36:10.693556+00:00", "trade", 10.8616, 90.0]
["2026-09-28T15:36:11.420618+00:00", "trade", 10.8637, 11.0]
["2026-09-28T15:36:39.776180+00:00", "trade", 10.8637, 2.0]
["2026-09-28T15:36:51.245585+00:00", "trade", 10.8754, 1.0]
["2026-09-28T15:36:53.143150+00:00", "trade", 10.8626, 1.0]
["2026-09-28T15:36:55.219021+00:00", "trade", 10.8623, 2.0]
["2026-09-28T15:36:59.578161+00:00", "trade", 10.8874, 1.0]
["2026-09-28T15:37:00.978586+00:00", "trade", 10.8623, 5.0]
["2026-09-28T15:37:04.385128+00:00", "trade", 10.8781, 6.0]
["2026-09-28T15:37:07.464745+00:00", "trade", 10.8671, 2.0]
["2026-09-28T15:37:08.404669+00:00", "trade", 10.8671, 6.0]
["2026-09-28T15:37:10.862962+00:00", "trade", 10.8623, 1.0]
["2026-09-28T15:37:20.723237+00:00", "trade", 10.8687, 2.0]
["2026-09-28T15:37:30.964981+00:00", "trade", 10.88, 14.0]
["2026-09-28T15:37:33.601254+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.360619+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.362787+00:00", "trade", 10.89, 119.0]
["2026-09-28T15:37:36.362796+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.362803+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.362810+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.362823+00:00", "quote", 10.87, 10.89]
["2026-09-28T15:37:36.362826+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:37:36.362829+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:36.362830+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:37:36.362832+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:37:36.362841+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:37:36.362878+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:37:36.362885+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:37:36.363095+00:00", "trade", 10.89, 81.0]
["2026-09-28T15:37:36.363095+00:00", "trade", 10.89, 19.0]
["2026-09-28T15:37:36.363210+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:37:36.363211+00:00", "trade", 10.89, 9.0]
["2026-09-28T15:37:36.363211+00:00", "trade", 10.89, 9.0]
["2026-09-28T15:37:36.363231+00:00", "quote", 10.88, 10.89]
["2026-09-28T15:37:36.363284+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:36.363328+00:00", "trade", 10.89, 71.0]
["2026-09-28T15:37:36.363393+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:36.363539+00:00", "trade", 10.89, 175.0]
["2026-09-28T15:37:36.363547+00:00", "trade", 10.89, 9.0]
["2026-09-28T15:37:36.363671+00:00", "trade", 10.89, 91.0]
["2026-09-28T15:37:36.367546+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:36.367557+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:36.375805+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:36.689428+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:36.764256+00:00", "trade", 10.8676, 9.0]
["2026-09-28T15:37:39.504952+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:39.520882+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:39.535393+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.258944+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.260070+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:40.260450+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.261374+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.299301+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.299326+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.324901+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.370270+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.404757+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:40.515631+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:40.536087+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:41.276735+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:41.276781+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:41.277785+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:41.553183+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:42.357536+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:42.358113+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:37:42.514492+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:42.884453+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:43.906266+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:44.529392+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:44.962584+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:46.105430+00:00", "trade", 10.89, 10.0]
["2026-09-28T15:37:49.663915+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:49.664925+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:49.665203+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.665950+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.666223+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:49.666481+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.666735+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.667215+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:49.667448+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.667667+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.668215+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.668274+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:49.671114+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.680166+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:37:49.688655+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.689391+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:49.689672+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:51.381819+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:51.382616+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:51.382871+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:37:51.383422+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:37:52.405067+00:00", "trade", 10.8848, 8.0]
["2026-09-28T15:37:56.421866+00:00", "trade", 10.89, 600.0]
["2026-09-28T15:37:59.764204+00:00", "trade", 10.875, 10.0]
["2026-09-28T15:38:01.543278+00:00", "trade", 10.8898, 1.0]
["2026-09-28T15:38:09.377891+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:38:15.025525+00:00", "trade", 10.8898, 120.0]
["2026-09-28T15:38:23.736854+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:38:44.640581+00:00", "trade", 10.8743, 90.0]
["2026-09-28T15:38:55.427735+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:38:56.157716+00:00", "trade", 10.8972, 15.0]
["2026-09-28T15:38:58.342406+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:39:01.445482+00:00", "trade", 10.8757, 4.0]
["2026-09-28T15:39:04.723434+00:00", "trade", 10.8766, 28.0]
["2026-09-28T15:39:05.587962+00:00", "trade", 10.8655, 13.0]
["2026-09-28T15:39:12.991897+00:00", "trade", 10.8766, 62.0]
["2026-09-28T15:39:15.050217+00:00", "trade", 10.8842, 120.0]
["2026-09-28T15:39:16.163156+00:00", "trade", 10.8896, 3.0]
["2026-09-28T15:39:22.283715+00:00", "trade", 10.8659, 55.0]
["2026-09-28T15:39:33.742894+00:00", "trade", 10.8659, 1.0]
["2026-09-28T15:39:43.988895+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:39:52.022698+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:39:52.022954+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:39:52.023183+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:39:56.494650+00:00", "trade", 10.89, 6.0]
["2026-09-28T15:39:58.464422+00:00", "trade", 10.8665, 21.0]
["2026-09-28T15:40:00.239186+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:40:10.715626+00:00", "trade", 10.8665, 15.0]
["2026-09-28T15:40:10.715864+00:00", "trade", 10.8665, 3.0]
["2026-09-28T15:40:13.810827+00:00", "trade", 10.89, 24.0]
["2026-09-28T15:40:15.080544+00:00", "trade", 10.8782, 120.0]
["2026-09-28T15:40:15.124164+00:00", "trade", 10.9, 1100.0]
["2026-09-28T15:40:15.125467+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:40:15.125529+00:00", "trade", 10.9, 21.0]
["2026-09-28T15:40:15.964477+00:00", "trade", 10.8968, 9.0]
["2026-09-28T15:40:18.505935+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:40:18.507040+00:00", "trade", 10.89, 200.0]
["2026-09-28T15:40:22.498347+00:00", "trade", 10.8808, 16.0]
["2026-09-28T15:40:27.652744+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:40:27.954146+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.954349+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.954612+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.955044+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:40:27.955062+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.955081+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.955267+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.955515+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.955574+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.955637+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.955771+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:40:27.955845+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.955967+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.956125+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.956480+00:00", "trade", 10.89, 50.0]
["2026-09-28T15:40:27.956523+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.956608+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.956670+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.956749+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.956799+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.956961+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.956997+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.957366+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957609+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957617+00:00", "trade", 10.89, 25.0]
["2026-09-28T15:40:27.957672+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957692+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957726+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957749+00:00", "trade", 10.9, 2.0]
["2026-09-28T15:40:27.957750+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:40:27.957751+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:40:27.957764+00:00", "trade", 10.9, 200.0]
["2026-09-28T15:40:27.957769+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957772+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957779+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957792+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957806+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957813+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957820+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957827+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957829+00:00", "trade", 10.9, 90.0]
["2026-09-28T15:40:27.957834+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:40:27.957835+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:40:27.957848+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957850+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.957854+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.957925+00:00", "trade", 10.89, 8.0]
["2026-09-28T15:40:27.958155+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:40:27.958163+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.958179+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:40:27.958180+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.958213+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.958262+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.958290+00:00", "trade", 10.9, 200.0]
["2026-09-28T15:40:27.958368+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.958369+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.958433+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.959048+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.959122+00:00", "trade", 10.91, 32.0]
["2026-09-28T15:40:27.959141+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:40:27.959148+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959229+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959236+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.959242+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959255+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.959259+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.959260+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.959441+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959489+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959524+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959572+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:40:27.959604+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:40:27.959607+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.959608+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:40:27.959608+00:00", "trade", 10.91, 22.0]
["2026-09-28T15:40:27.959609+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.959675+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.959782+00:00", "trade", 10.9, 200.0]
["2026-09-28T15:40:27.959872+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.962225+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.964270+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.964751+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.966272+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.973492+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.973764+00:00", "trade", 10.92, 18.0]
["2026-09-28T15:40:27.973775+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.973789+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.973796+00:00", "trade", 10.92, 39.0]
["2026-09-28T15:40:27.973796+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.973796+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.973800+00:00", "trade", 10.92, 39.0]
["2026-09-28T15:40:27.973804+00:00", "trade", 10.92, 40.0]
["2026-09-28T15:40:27.973809+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.973817+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:40:27.973818+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.973847+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.974104+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.974151+00:00", "trade", 10.92, 18.0]
["2026-09-28T15:40:27.974151+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:40:27.974277+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.974338+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.975169+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:40:27.975196+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:40:27.975852+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.976744+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:40:27.977800+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.978005+00:00", "trade", 10.89, 13.0]
["2026-09-28T15:40:27.978465+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:40:27.978884+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.979254+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.979702+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.982353+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.984144+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.984484+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.984847+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:40:27.985436+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.985450+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.985455+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985462+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985468+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985475+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985495+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985509+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985516+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985686+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.985711+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.985712+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.985716+00:00", "trade", 10.91, 10.0]
["2026-09-28T15:40:27.985882+00:00", "trade", 10.91, 24.0]
["2026-09-28T15:40:27.986012+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.986117+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:40:27.986146+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.986166+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:40:27.986168+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:40:27.986174+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:27.995773+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.007821+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.007969+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.008165+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.011291+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.011551+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:40:28.057786+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.085672+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.085922+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.088088+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.088102+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.096452+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:28.458349+00:00", "trade", 10.905, 99.0]
["2026-09-28T15:40:28.785040+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:31.360366+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:32.559400+00:00", "trade", 10.8881, 4.0]
["2026-09-28T15:40:42.714388+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:40:42.716791+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:40:42.716808+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:57.996021+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:57.996475+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:40:59.301947+00:00", "trade", 10.8941, 90.0]
["2026-09-28T15:40:59.968357+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:41:05.835135+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:41:05.843663+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:41:12.832836+00:00", "trade", 10.89, 4.0]
["2026-09-28T15:41:15.113123+00:00", "trade", 10.9018, 119.0]
["2026-09-28T15:41:21.022389+00:00", "trade", 10.9032, 2.0]
["2026-09-28T15:41:27.163711+00:00", "trade", 10.8969, 5.0]
["2026-09-28T15:41:27.888752+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:41:36.404275+00:00", "trade", 10.8813, 18.0]
["2026-09-28T15:41:41.245061+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:41:43.004963+00:00", "trade", 10.89, 8.0]
["2026-09-28T15:41:56.585295+00:00", "trade", 10.8996, 14.0]
["2026-09-28T15:41:58.691407+00:00", "trade", 10.8841, 25.0]
["2026-09-28T15:42:04.393715+00:00", "trade", 10.9158, 9.0]
["2026-09-28T15:42:08.773074+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:42:08.781761+00:00", "trade", 10.905, 26.0]
["2026-09-28T15:42:08.790327+00:00", "trade", 10.905, 4.0]
["2026-09-28T15:42:15.142810+00:00", "trade", 10.8951, 2.0]
["2026-09-28T15:42:30.184516+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:42:38.246137+00:00", "trade", 10.905, 52.0]
["2026-09-28T15:42:39.775305+00:00", "trade", 10.8846, 14.0]
["2026-09-28T15:42:49.411392+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:42:49.415309+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:42:51.624540+00:00", "trade", 10.8847, 23.0]
["2026-09-28T15:43:03.061254+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:03.062347+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:03.063515+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:08.631346+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:08.632121+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:08.638413+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:43:11.452268+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:11.452617+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:11.461561+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:15.161055+00:00", "trade", 10.9031, 100.0]
["2026-09-28T15:43:18.562624+00:00", "trade", 10.9008, 90.0]
["2026-09-28T15:43:20.778249+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:24.803685+00:00", "trade", 10.9012, 1.0]
["2026-09-28T15:43:25.366797+00:00", "trade", 10.8861, 23.0]
["2026-09-28T15:43:27.865437+00:00", "trade", 10.905, 2.0]
["2026-09-28T15:43:30.396493+00:00", "trade", 10.905, 4.0]
["2026-09-28T15:43:48.244179+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:43:55.835853+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:55.925673+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:55.934006+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:43:56.584451+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:00.214332+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:02.658561+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:02.723618+00:00", "trade", 10.9033, 7.0]
["2026-09-28T15:44:06.103906+00:00", "trade", 10.9017, 13.0]
["2026-09-28T15:44:06.323837+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:44:06.758948+00:00", "trade", 10.8941, 1.0]
["2026-09-28T15:44:12.419403+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:13.324084+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:13.336041+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:14.174792+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:14.175297+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:14.182949+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:14.190304+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:44:14.278027+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:15.174341+00:00", "trade", 10.9042, 19.0]
["2026-09-28T15:44:18.504375+00:00", "trade", 10.9026, 33.0]
["2026-09-28T15:44:18.991990+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:25.550819+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:44:25.568165+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:25.568762+00:00", "trade", 10.9, 45.0]
["2026-09-28T15:44:25.569046+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:25.569418+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:25.569462+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:25.569867+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:25.573137+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:25.597080+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:25.597122+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:26.245103+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:26.668159+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:26.668187+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:26.668498+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:26.668522+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:26.668956+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:26.669020+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:26.669243+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:26.998555+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:27.768166+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:27.768195+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:27.768746+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:27.768769+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:27.768905+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:27.769142+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:27.769390+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:44:27.769594+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:28.648976+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:44:28.862778+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:28.862809+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:28.863723+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:28.888324+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:28.889083+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:28.889112+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:44:28.889245+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:44:30.587782+00:00", "trade", 10.91, 10.0]
["2026-09-28T15:44:34.483836+00:00", "trade", 10.9018, 60.0]
["2026-09-28T15:44:34.937182+00:00", "trade", 10.9, 20.0]
["2026-09-28T15:44:34.937184+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:44:34.937185+00:00", "trade", 10.9, 95.0]
["2026-09-28T15:44:34.937186+00:00", "trade", 10.9, 85.0]
["2026-09-28T15:44:34.937189+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.937196+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.937203+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.937245+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.937272+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.944262+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:34.944269+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:35.197711+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:36.177296+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:44:45.804269+00:00", "trade", 10.8891, 10.0]
["2026-09-28T15:44:45.806429+00:00", "trade", 10.8891, 1.0]
["2026-09-28T15:44:49.006483+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:44:54.568330+00:00", "trade", 10.8893, 24.0]
["2026-09-28T15:44:55.859857+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:45:01.933034+00:00", "trade", 10.9038, 1.0]
["2026-09-28T15:45:06.240203+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:45:07.578114+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:45:07.578185+00:00", "trade", 10.9, 11.0]
["2026-09-28T15:45:07.578186+00:00", "trade", 10.9, 5.0]
["2026-09-28T15:45:07.578188+00:00", "trade", 10.9, 40.0]
["2026-09-28T15:45:07.578210+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:45:07.578238+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:45:07.578737+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:45:07.578842+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:45:07.578864+00:00", "trade", 10.9, 185.0]
["2026-09-28T15:45:07.578865+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.579009+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:45:07.579472+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:45:07.579474+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.579524+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:07.579610+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:45:07.580468+00:00", "trade", 10.9, 36.0]
["2026-09-28T15:45:07.580527+00:00", "trade", 10.9, 64.0]
["2026-09-28T15:45:07.587725+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.587735+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.598851+00:00", "trade", 10.9, 6.0]
["2026-09-28T15:45:07.599159+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.601064+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:07.601074+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:15.186124+00:00", "trade", 10.9015, 407.0]
["2026-09-28T15:45:15.208102+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:16.731303+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:16.732118+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:45:18.645597+00:00", "trade", 10.9014, 5.0]
["2026-09-28T15:45:18.647655+00:00", "trade", 10.9014, 4.0]
["2026-09-28T15:45:18.647863+00:00", "trade", 10.9014, 1.0]
["2026-09-28T15:45:22.847699+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:45:22.847700+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:45:22.847702+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:45:22.847703+00:00", "trade", 10.89, 80.0]
["2026-09-28T15:45:22.847707+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.847713+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.847722+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.847747+00:00", "trade", 10.89, 20.0]
["2026-09-28T15:45:22.847748+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:45:22.847754+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:45:22.847760+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.847784+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.847820+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.848235+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:45:22.848235+00:00", "quote", 10.88, 10.91]
["2026-09-28T15:45:22.848242+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:45:22.848258+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848269+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848276+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848283+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848290+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848304+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848661+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.848662+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:45:22.848667+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.848669+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848683+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.848714+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.849049+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.849056+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.850776+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:45:22.854025+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.866163+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.952177+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.952187+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:22.960600+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:23.530743+00:00", "trade", 10.9019, 16.0]
["2026-09-28T15:45:24.877535+00:00", "trade", 10.9006, 11.0]
["2026-09-28T15:45:29.365633+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:45:32.054128+00:00", "trade", 10.89, 22.0]
["2026-09-28T15:45:33.699160+00:00", "trade", 10.9001, 4.0]
["2026-09-28T15:45:36.690687+00:00", "trade", 10.8951, 2.0]
["2026-09-28T15:45:37.569230+00:00", "trade", 10.8951, 2.0]
["2026-09-28T15:45:37.570365+00:00", "trade", 10.8951, 1.0]
["2026-09-28T15:45:38.892412+00:00", "trade", 10.8974, 1.0]
["2026-09-28T15:45:39.302812+00:00", "trade", 10.8957, 14.0]
["2026-09-28T15:45:46.981725+00:00", "trade", 10.9001, 90.0]
["2026-09-28T15:46:03.722518+00:00", "trade", 10.89, 26.0]
["2026-09-28T15:46:13.224795+00:00", "trade", 10.8994, 8.0]
["2026-09-28T15:46:15.209755+00:00", "trade", 10.892, 100.0]
["2026-09-28T15:46:16.743637+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:46:16.832732+00:00", "trade", 10.89, 200.0]
["2026-09-28T15:46:25.772603+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:46:27.383914+00:00", "trade", 10.8906, 2.0]
["2026-09-28T15:46:27.384639+00:00", "trade", 10.8906, 8.0]
["2026-09-28T15:46:34.000589+00:00", "trade", 10.89, 5.0]
["2026-09-28T15:46:35.869852+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:46:40.585355+00:00", "trade", 10.8976, 1.0]
["2026-09-28T15:46:52.851272+00:00", "trade", 10.89, 4.0]
["2026-09-28T15:46:53.621889+00:00", "trade", 10.89, 26.0]
["2026-09-28T15:47:04.903128+00:00", "trade", 10.8976, 6.0]
["2026-09-28T15:47:05.096613+00:00", "trade", 10.89, 200.0]
["2026-09-28T15:47:05.098295+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:47:09.547381+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:47:14.794122+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:47:15.234632+00:00", "trade", 10.8901, 100.0]
["2026-09-28T15:47:15.304537+00:00", "trade", 10.8975, 6.0]
["2026-09-28T15:47:18.664577+00:00", "trade", 10.8903, 1.0]
["2026-09-28T15:47:18.666522+00:00", "trade", 10.8903, 1.0]
["2026-09-28T15:47:29.364409+00:00", "trade", 10.8984, 1.0]
["2026-09-28T15:47:33.625128+00:00", "trade", 10.8903, 1.0]
["2026-09-28T15:47:33.626573+00:00", "trade", 10.8903, 6.0]
["2026-09-28T15:47:33.627716+00:00", "trade", 10.8903, 4.0]
["2026-09-28T15:48:05.564349+00:00", "trade", 10.8977, 14.0]
["2026-09-28T15:48:05.754149+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:48:05.755473+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:48:05.764642+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:48:06.455578+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:48:07.618025+00:00", "trade", 10.89, 26.0]
["2026-09-28T15:48:10.744247+00:00", "trade", 10.8995, 2.0]
["2026-09-28T15:48:11.448942+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:48:12.068053+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:48:15.259877+00:00", "trade", 10.8905, 6.0]
["2026-09-28T15:48:19.601530+00:00", "trade", 10.8904, 6.0]
["2026-09-28T15:48:19.926883+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:48:22.240753+00:00", "trade", 10.89, 14.0]
["2026-09-28T15:48:23.327926+00:00", "trade", 10.89, 4.0]
["2026-09-28T15:48:23.712978+00:00", "trade", 10.8976, 90.0]
["2026-09-28T15:48:30.225484+00:00", "quote", 10.88, 10.9]
["2026-09-28T15:48:34.522780+00:00", "trade", 10.9, 6.0]
["2026-09-28T15:48:34.522821+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:34.522838+00:00", "trade", 10.9, 19.0]
["2026-09-28T15:48:34.522840+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.522847+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.522853+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.522866+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.522880+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.522893+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.523128+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.523144+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:48:34.523161+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.523171+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:48:34.523413+00:00", "trade", 10.9, 2.0]
["2026-09-28T15:48:34.523443+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.523532+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:34.523560+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:34.523753+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:34.523767+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.523883+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.523885+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:34.523980+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524002+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:34.524108+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.524330+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524425+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.524446+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524658+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524744+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.524755+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524771+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524827+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524890+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.524908+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:34.524948+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.525006+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.525057+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.525070+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.525209+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.525377+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.525648+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.525691+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.526006+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.526086+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.526322+00:00", "trade", 10.9, 50.0]
["2026-09-28T15:48:34.526528+00:00", "trade", 10.9, 25.0]
["2026-09-28T15:48:34.526865+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:34.535058+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:34.544070+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:34.622842+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:35.723562+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:35.723729+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:35.724041+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:35.724657+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:48:35.729094+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:48:35.731793+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:35.741021+00:00", "trade", 10.905, 9.0]
["2026-09-28T15:48:35.741246+00:00", "trade", 10.905, 100.0]
["2026-09-28T15:48:35.750777+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:35.786068+00:00", "trade", 10.905, 96.0]
["2026-09-28T15:48:35.806781+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:35.807141+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:35.807220+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:35.807394+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:35.807809+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.578286+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.578436+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:42.578673+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:42.606778+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.606805+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607065+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607088+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607147+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607488+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607639+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607659+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.607760+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.608291+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:42.608551+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.608735+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:42.609027+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:42.609187+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:42.787779+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:43.706715+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.706743+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.707000+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.707024+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.707080+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.707645+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.707716+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.708108+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.708164+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:43.708178+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:43.708485+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.708555+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:43.708952+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:43.709008+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:43.815186+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:44.806711+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.806740+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.807033+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.807056+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.807070+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.807076+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:44.842780+00:00", "trade", 10.8982, 1.0]
["2026-09-28T15:48:45.944846+00:00", "trade", 10.9, 20.0]
["2026-09-28T15:48:49.552806+00:00", "trade", 10.8993, 3.0]
["2026-09-28T15:48:49.554190+00:00", "trade", 10.8993, 1.0]
["2026-09-28T15:48:49.556362+00:00", "trade", 10.8993, 7.0]
["2026-09-28T15:48:53.724699+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.892450+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.892587+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:53.896772+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:53.917424+00:00", "trade", 10.9, 600.0]
["2026-09-28T15:48:53.918018+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:48:53.992498+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.992525+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.992808+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.993102+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:53.993215+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:53.993240+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.993479+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:53.993744+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.993784+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.993901+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.993921+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:53.994370+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:55.013127+00:00", "trade", 10.8973, 72.0]
["2026-09-28T15:48:55.092474+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.092501+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.092992+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.093019+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:55.093219+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.093397+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:55.093685+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.093727+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.093839+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:55.094288+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:56.192481+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.192508+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.192760+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.193266+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.193634+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:56.193702+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.193742+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.194077+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:56.194530+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:56.194646+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:57.292487+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.292514+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.292772+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.293264+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.293635+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:57.293739+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.293776+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.294074+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:57.294524+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:58.392473+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.392504+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.392820+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.393000+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:58.393249+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.393378+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:58.394200+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.394314+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.394408+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:58.394870+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:59.492493+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:59.492521+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:59.492777+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:59.493281+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:48:59.493650+00:00", "quote", 10.89, 10.92]
["2026-09-28T15:48:59.493730+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:49:04.511234+00:00", "trade", 10.9, 10.0]
["2026-09-28T15:49:06.524991+00:00", "trade", 10.8999, 3.0]
["2026-09-28T15:49:07.803849+00:00", "trade", 10.9003, 3.0]
["2026-09-28T15:49:08.401580+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:49:08.519786+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:49:11.443940+00:00", "trade", 10.9004, 1.0]
["2026-09-28T15:49:11.445763+00:00", "trade", 10.9004, 2.0]
["2026-09-28T15:49:13.892716+00:00", "trade", 10.9, 42.0]
["2026-09-28T15:49:15.287153+00:00", "trade", 10.9004, 88.0]
["2026-09-28T15:49:15.291227+00:00", "trade", 10.9004, 6.0]
["2026-09-28T15:49:18.744055+00:00", "trade", 10.8994, 6.0]
["2026-09-28T15:49:19.816697+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:49:22.683591+00:00", "trade", 10.8999, 9.0]
["2026-09-28T15:49:22.865522+00:00", "trade", 10.8999, 67.0]
["2026-09-28T15:49:31.113665+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:49:35.225421+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:49:35.444179+00:00", "trade", 10.901, 2.0]
["2026-09-28T15:49:35.445325+00:00", "trade", 10.901, 1.0]
["2026-09-28T15:49:42.410595+00:00", "trade", 10.89, 2.0]
["2026-09-28T15:49:53.707483+00:00", "trade", 10.89, 4.0]
["2026-09-28T15:49:54.612192+00:00", "trade", 10.9, 10.0]
["2026-09-28T15:49:54.927263+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:50:14.153563+00:00", "trade", 10.9004, 18.0]
["2026-09-28T15:50:19.523436+00:00", "trade", 10.8992, 1.0]
["2026-09-28T15:50:19.846896+00:00", "trade", 10.8993, 100.0]
["2026-09-28T15:50:24.672163+00:00", "trade", 10.8979, 15.0]
["2026-09-28T15:50:28.282977+00:00", "trade", 10.8994, 1.0]
["2026-09-28T15:50:32.820029+00:00", "trade", 10.89, 22.0]
["2026-09-28T15:50:32.966541+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:50:32.966542+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:50:32.967357+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:50:33.083385+00:00", "trade", 10.8989, 7.0]
["2026-09-28T15:50:34.730905+00:00", "trade", 10.898, 4.0]
["2026-09-28T15:50:36.407723+00:00", "trade", 10.9, 20.0]
["2026-09-28T15:50:38.612811+00:00", "trade", 10.898, 90.0]
["2026-09-28T15:50:51.047047+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:50:57.975866+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:51:00.280073+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:01.687780+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:03.253493+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:03.253546+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:03.981665+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:51:11.557522+00:00", "trade", 10.8992, 4.0]
["2026-09-28T15:51:13.603665+00:00", "trade", 10.8994, 3.0]
["2026-09-28T15:51:13.605301+00:00", "trade", 10.8994, 4.0]
["2026-09-28T15:51:15.225546+00:00", "trade", 10.8981, 286.0]
["2026-09-28T15:51:16.935851+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:51:16.935852+00:00", "trade", 10.89, 100.0]
["2026-09-28T15:51:16.935853+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:16.935906+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:16.935965+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:51:16.936302+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:51:16.936733+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:51:16.936876+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:51:16.937144+00:00", "quote", 10.89, 10.9]
["2026-09-28T15:51:16.937608+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:22.966387+00:00", "trade", 10.8968, 6.0]
["2026-09-28T15:51:22.967383+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:28.943465+00:00", "trade", 10.8988, 9.0]
["2026-09-28T15:51:32.643338+00:00", "trade", 10.899, 1.0]
["2026-09-28T15:51:33.326683+00:00", "trade", 10.8988, 1.0]
["2026-09-28T15:51:36.962330+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:36.962782+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:42.005147+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:43.463994+00:00", "trade", 10.8989, 19.0]
["2026-09-28T15:51:48.254724+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:52.973107+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:51:54.085454+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:51:54.087591+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:51:59.825325+00:00", "trade", 10.8989, 30.0]
["2026-09-28T15:52:11.013212+00:00", "trade", 10.8969, 4.0]
["2026-09-28T15:52:11.016031+00:00", "trade", 10.8976, 2.0]
["2026-09-28T15:52:11.017914+00:00", "trade", 10.8973, 7.0]
["2026-09-28T15:52:11.019221+00:00", "trade", 10.899, 4.0]
["2026-09-28T15:52:11.030562+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:52:15.252803+00:00", "trade", 10.8956, 100.0]
["2026-09-28T15:52:15.269801+00:00", "trade", 10.9076, 82.0]
["2026-09-28T15:52:15.270169+00:00", "trade", 10.9076, 1.0]
["2026-09-28T15:52:17.865316+00:00", "trade", 10.9013, 2.0]
["2026-09-28T15:52:18.863067+00:00", "trade", 10.9013, 4.0]
["2026-09-28T15:52:21.679788+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:52:25.260433+00:00", "trade", 10.9, 52.0]
["2026-09-28T15:52:25.842440+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:52:25.843578+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:52:30.983219+00:00", "trade", 10.8986, 1.0]
["2026-09-28T15:52:32.689142+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:52:42.596942+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:52:50.266393+00:00", "trade", 10.9, 26.0]
["2026-09-28T15:52:52.684205+00:00", "trade", 10.899, 17.0]
["2026-09-28T15:52:56.222241+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:53:04.394588+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:53:04.394595+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:53:06.395264+00:00", "trade", 10.8998, 1.0]
["2026-09-28T15:53:11.022289+00:00", "trade", 10.9008, 1.0]
["2026-09-28T15:53:11.024111+00:00", "trade", 10.9008, 1.0]
["2026-09-28T15:53:15.093482+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:53:15.262330+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:53:15.281875+00:00", "trade", 10.9, 116.0]
["2026-09-28T15:53:16.964208+00:00", "trade", 10.91, 25.0]
["2026-09-28T15:53:19.776257+00:00", "trade", 10.8999, 90.0]
["2026-09-28T15:53:23.688323+00:00", "trade", 10.9007, 2.0]
["2026-09-28T15:53:23.689765+00:00", "trade", 10.9007, 1.0]
["2026-09-28T15:53:23.690759+00:00", "trade", 10.9007, 4.0]
["2026-09-28T15:53:23.692265+00:00", "trade", 10.9007, 2.0]
["2026-09-28T15:53:35.139538+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:53:35.139543+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:53:45.605181+00:00", "trade", 10.8992, 1.0]
["2026-09-28T15:54:00.236698+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:54:06.807236+00:00", "trade", 10.9052, 1.0]
["2026-09-28T15:54:08.523226+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:54:08.523286+00:00", "trade", 10.91, 12.0]
["2026-09-28T15:54:08.523351+00:00", "trade", 10.91, 7.0]
["2026-09-28T15:54:08.524182+00:00", "trade", 10.91, 9.0]
["2026-09-28T15:54:08.524243+00:00", "trade", 10.91, 5.0]
["2026-09-28T15:54:08.524296+00:00", "trade", 10.91, 11.0]
["2026-09-28T15:54:08.525138+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:54:08.525564+00:00", "trade", 10.91, 6.0]
["2026-09-28T15:54:08.525633+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525635+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525636+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525651+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525654+00:00", "quote", 10.89, 10.91]
["2026-09-28T15:54:08.525658+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525661+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:54:08.525675+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:54:08.525676+00:00", "trade", 10.91, 7.0]
["2026-09-28T15:54:08.525679+00:00", "trade", 10.91, 7.0]
["2026-09-28T15:54:08.525726+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:54:08.525752+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:54:08.525806+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.525812+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525812+00:00", "trade", 10.91, 30.0]
["2026-09-28T15:54:08.525867+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:54:08.525937+00:00", "trade", 10.91, 50.0]
["2026-09-28T15:54:08.525957+00:00", "quote", 10.9, 10.91]
["2026-09-28T15:54:08.525972+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.525973+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:54:08.525978+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.525997+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.526023+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.526043+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.526081+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.526103+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.526119+00:00", "trade", 10.91, 7.0]
["2026-09-28T15:54:08.526127+00:00", "trade", 10.91, 94.0]
["2026-09-28T15:54:08.526236+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.526311+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.526328+00:00", "trade", 10.91, 20.0]
["2026-09-28T15:54:08.526511+00:00", "trade", 10.91, 100.0]
["2026-09-28T15:54:08.526867+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.527153+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.528202+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.530593+00:00", "trade", 10.91, 11.0]
["2026-09-28T15:54:08.531830+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:08.531889+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:09.170186+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:09.172233+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:54:09.172253+00:00", "trade", 10.92, 94.0]
["2026-09-28T15:54:09.172696+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:09.172755+00:00", "quote", 10.9, 10.92]
["2026-09-28T15:54:12.879564+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:15.306860+00:00", "trade", 10.9084, 100.0]
["2026-09-28T15:54:23.368639+00:00", "trade", 10.9024, 62.0]
["2026-09-28T15:54:40.156999+00:00", "trade", 10.92, 600.0]
["2026-09-28T15:54:40.157213+00:00", "trade", 10.9195, 500.0]
["2026-09-28T15:54:40.159272+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:54:40.159335+00:00", "trade", 10.92, 15.0]
["2026-09-28T15:54:40.159335+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:54:40.159337+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:54:40.159338+00:00", "trade", 10.92, 13.0]
["2026-09-28T15:54:40.159340+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:40.159343+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:54:40.159347+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:40.159368+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:40.159376+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:40.159389+00:00", "quote", 10.91, 10.92]
["2026-09-28T15:54:40.159654+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.159724+00:00", "trade", 10.92, 24.0]
["2026-09-28T15:54:40.159726+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:54:40.159729+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:54:40.159778+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.159804+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:40.159806+00:00", "trade", 10.92, 22.0]
["2026-09-28T15:54:40.159839+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:40.159858+00:00", "trade", 10.92, 43.0]
["2026-09-28T15:54:40.159874+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.159940+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.159992+00:00", "trade", 10.92, 50.0]
["2026-09-28T15:54:40.160005+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.160063+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.160123+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.160137+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:54:40.162282+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:40.165369+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:40.260228+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:40.260277+00:00", "trade", 10.925, 12.0]
["2026-09-28T15:54:40.506445+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:54:41.442777+00:00", "trade", 10.925, 56.0]
["2026-09-28T15:54:52.614892+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:55:02.424924+00:00", "trade", 10.93, 28.0]
["2026-09-28T15:55:02.424928+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:55:02.424992+00:00", "trade", 10.93, 18.0]
["2026-09-28T15:55:02.424993+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:55:02.424999+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:55:02.425021+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:55:02.425028+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:55:02.425431+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:02.425518+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:02.425527+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:02.425565+00:00", "trade", 10.93, 16.0]
["2026-09-28T15:55:02.429249+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:02.435934+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:02.513408+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:02.665939+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:02.755689+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:02.823745+00:00", "trade", 10.9037, 20.0]
["2026-09-28T15:55:03.674795+00:00", "trade", 10.94, 96.0]
["2026-09-28T15:55:05.514891+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:05.515263+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:05.515425+00:00", "trade", 10.94, 72.0]
["2026-09-28T15:55:09.025602+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.040083+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:09.040299+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.040380+00:00", "trade", 10.94, 46.0]
["2026-09-28T15:55:09.040395+00:00", "trade", 10.94, 46.0]
["2026-09-28T15:55:09.040397+00:00", "trade", 10.94, 43.0]
["2026-09-28T15:55:09.040397+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:09.040692+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.041237+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.041467+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.041495+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.041508+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.042002+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.042277+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.042572+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.042676+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:09.042752+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.043389+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.043448+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.043803+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.043838+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.044275+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.044294+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.045061+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:09.045264+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.051543+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.064988+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:09.069772+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:10.125900+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.125928+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.126433+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.126473+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.126634+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.126860+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.127390+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:10.127618+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.127836+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:10.128081+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:10.128287+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:10.154979+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:11.225890+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.225918+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.226219+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.226242+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.227041+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.227069+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.227612+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:11.227670+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:11.718822+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:55:12.325887+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:12.325917+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:12.326177+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:12.326201+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:12.326602+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:12.327047+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:14.050093+00:00", "trade", 10.94, 10.0]
["2026-09-28T15:55:14.052399+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:14.995930+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:15.333621+00:00", "trade", 10.9265, 100.0]
["2026-09-28T15:55:17.214167+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:55:17.972011+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:55:19.466568+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:19.467680+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:25.718970+00:00", "trade", 10.9152, 15.0]
["2026-09-28T15:55:25.775383+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:25.945234+00:00", "trade", 10.9222, 7.0]
["2026-09-28T15:55:25.947990+00:00", "trade", 10.9222, 3.0]
["2026-09-28T15:55:35.888733+00:00", "trade", 10.9159, 4.0]
["2026-09-28T15:55:36.404328+00:00", "trade", 10.9179, 1.0]
["2026-09-28T15:55:42.349960+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:42.350409+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:46.763399+00:00", "trade", 10.908, 21.0]
["2026-09-28T15:55:46.765194+00:00", "trade", 10.908, 13.0]
["2026-09-28T15:55:46.766170+00:00", "trade", 10.908, 6.0]
["2026-09-28T15:55:46.767307+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:49.528273+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:53.011563+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:55:59.206063+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:56:04.786996+00:00", "trade", 10.94, 26.0]
["2026-09-28T15:56:08.378311+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:56:08.388710+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:56:08.388722+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:56:10.229360+00:00", "trade", 10.9306, 4.0]
["2026-09-28T15:56:10.233173+00:00", "trade", 10.9306, 3.0]
["2026-09-28T15:56:10.233888+00:00", "trade", 10.9306, 2.0]
["2026-09-28T15:56:10.234288+00:00", "trade", 10.9306, 2.0]
["2026-09-28T15:56:11.022484+00:00", "trade", 10.9188, 11.0]
["2026-09-28T15:56:15.159535+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:56:15.241910+00:00", "trade", 10.9169, 158.0]
["2026-09-28T15:56:15.242757+00:00", "trade", 10.9329, 1.0]
["2026-09-28T15:56:15.358029+00:00", "trade", 10.9296, 6.0]
["2026-09-28T15:56:29.396700+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:56:29.396701+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:56:33.403710+00:00", "trade", 10.9093, 1.0]
["2026-09-28T15:56:33.943507+00:00", "trade", 10.934, 2.0]
["2026-09-28T15:56:43.702692+00:00", "trade", 10.9188, 90.0]
["2026-09-28T15:56:47.723021+00:00", "trade", 10.9093, 1.0]
["2026-09-28T15:56:55.914282+00:00", "trade", 10.95, 7.0]
["2026-09-28T15:56:55.915208+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:57:00.784858+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:00.784878+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.784886+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.784895+00:00", "trade", 10.95, 50.0]
["2026-09-28T15:57:00.784900+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.784913+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.784920+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.784976+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:57:00.785190+00:00", "trade", 10.95, 18.0]
["2026-09-28T15:57:00.785263+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:00.785299+00:00", "trade", 10.95, 50.0]
["2026-09-28T15:57:00.785305+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.785333+00:00", "trade", 10.95, 50.0]
["2026-09-28T15:57:00.785366+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.785370+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:00.785391+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.785452+00:00", "trade", 10.95, 18.0]
["2026-09-28T15:57:00.785454+00:00", "trade", 10.95, 9.0]
["2026-09-28T15:57:00.785538+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.785608+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.785632+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.786014+00:00", "trade", 10.95, 26.0]
["2026-09-28T15:57:00.786385+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.788902+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.791912+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.801134+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.803284+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.884979+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:00.964603+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:04.370988+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:04.386258+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:04.386267+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:04.386657+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:57:04.386666+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:04.386881+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:04.387407+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:05.491845+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:08.387770+00:00", "trade", 10.95, 43.0]
["2026-09-28T15:57:14.108778+00:00", "trade", 10.9485, 3.0]
["2026-09-28T15:57:15.261634+00:00", "trade", 10.9485, 228.0]
["2026-09-28T15:57:25.518072+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.522567+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.523388+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.523753+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:25.524032+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.524092+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.527112+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.527177+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:25.527253+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.530760+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.530825+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:25.530885+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.532792+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.532855+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:25.532918+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.536778+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:25.539101+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:25.540046+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:27.625236+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:27.625300+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:30.551344+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:30.552103+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:30.552531+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:30.552737+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:30.552801+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:30.553535+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:30.553596+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:33.364612+00:00", "trade", 10.9475, 10.0]
["2026-09-28T15:57:35.224565+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:57:35.243512+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:35.302625+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:57:37.368750+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:37.369227+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:57:37.370853+00:00", "trade", 10.95, 13.0]
["2026-09-28T15:57:37.863047+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:57:40.963650+00:00", "trade", 10.9164, 18.0]
["2026-09-28T15:57:40.965778+00:00", "trade", 10.9164, 69.0]
["2026-09-28T15:57:43.612130+00:00", "trade", 10.9467, 3.0]
["2026-09-28T15:57:48.504374+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:57:52.205652+00:00", "trade", 10.9474, 8.0]
["2026-09-28T15:58:05.241377+00:00", "trade", 10.95, 14.0]
["2026-09-28T15:58:05.792245+00:00", "trade", 10.95, 26.0]
["2026-09-28T15:58:07.443489+00:00", "trade", 10.9304, 1.0]
["2026-09-28T15:58:11.121788+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:58:11.121789+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:58:15.924189+00:00", "trade", 10.9178, 1.0]
["2026-09-28T15:58:17.274698+00:00", "trade", 10.9471, 59.0]
["2026-09-28T15:58:17.398703+00:00", "trade", 10.9478, 5.0]
["2026-09-28T15:58:24.492455+00:00", "trade", 10.9316, 90.0]
["2026-09-28T15:58:31.332175+00:00", "trade", 10.9359, 57.0]
["2026-09-28T15:58:34.053721+00:00", "trade", 10.9452, 1.0]
["2026-09-28T15:58:42.404050+00:00", "trade", 10.9492, 3.0]
["2026-09-28T15:58:45.122681+00:00", "trade", 10.9217, 1.0]
["2026-09-28T15:58:47.353814+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:58:51.169183+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:58:51.169922+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:58:53.882765+00:00", "trade", 10.9223, 13.0]
["2026-09-28T15:58:58.964153+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:00.839919+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:04.864138+00:00", "trade", 10.9488, 1.0]
["2026-09-28T15:59:08.923174+00:00", "trade", 10.9487, 1.0]
["2026-09-28T15:59:10.985322+00:00", "trade", 10.9473, 2.0]
["2026-09-28T15:59:11.203263+00:00", "trade", 10.9245, 3.0]
["2026-09-28T15:59:17.164874+00:00", "trade", 10.9465, 7.0]
["2026-09-28T15:59:17.299604+00:00", "trade", 10.9478, 114.0]
["2026-09-28T15:59:23.356456+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:59:23.357591+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:59:29.776374+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:59:30.397389+00:00", "trade", 10.9499, 11.0]
["2026-09-28T15:59:31.143245+00:00", "trade", 10.9257, 5.0]
["2026-09-28T15:59:31.162786+00:00", "trade", 10.9257, 13.0]
["2026-09-28T15:59:54.747378+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:59:54.747388+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:59:54.904979+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:00.399364+00:00", "trade", 10.95, 10.0]
["2026-09-28T16:00:00.797776+00:00", "trade", 10.95, 108.0]
["2026-09-28T16:00:00.897906+00:00", "trade", 10.95, 552.0]
["2026-09-28T16:00:00.898487+00:00", "trade", 10.95, 33.0]
["2026-09-28T16:00:01.000502+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:00:01.672668+00:00", "trade", 10.95, 161.0]
["2026-09-28T16:00:02.033846+00:00", "trade", 10.95, 19.0]
["2026-09-28T16:00:02.033854+00:00", "trade", 10.95, 245.0]
["2026-09-28T16:00:02.034433+00:00", "trade", 10.95, 21.0]
["2026-09-28T16:00:02.036196+00:00", "trade", 10.95, 108.0]
["2026-09-28T16:00:02.036312+00:00", "trade", 10.95, 47.0]
["2026-09-28T16:00:05.249013+00:00", "trade", 10.9497, 1.0]
["2026-09-28T16:00:06.343000+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:10.596442+00:00", "trade", 10.9328, 13.0]
["2026-09-28T16:00:13.083894+00:00", "trade", 10.9496, 1.0]
["2026-09-28T16:00:13.858655+00:00", "trade", 10.9494, 2.0]
["2026-09-28T16:00:13.883963+00:00", "trade", 10.95, 7.0]
["2026-09-28T16:00:14.648787+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:17.326103+00:00", "trade", 10.9496, 115.0]
["2026-09-28T16:00:19.451519+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:19.451829+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:23.783836+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:00:23.783846+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:00:23.917847+00:00", "trade", 10.95, 16.0]
["2026-09-28T16:00:25.713602+00:00", "trade", 10.9485, 4.0]
["2026-09-28T16:00:26.869096+00:00", "trade", 10.9481, 1.0]
["2026-09-28T16:00:28.221876+00:00", "trade", 10.949, 68.0]
["2026-09-28T16:00:28.222460+00:00", "trade", 10.9498, 23.0]
["2026-09-28T16:00:32.705187+00:00", "trade", 10.95, 22.0]
["2026-09-28T16:00:33.028908+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:00:36.009771+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:00:41.085539+00:00", "trade", 10.9308, 27.0]
["2026-09-28T16:00:41.087663+00:00", "trade", 10.9308, 31.0]
["2026-09-28T16:00:48.528466+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:00:48.528945+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:00:48.529406+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:00:48.529585+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.530312+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.531023+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.531732+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.532440+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.533147+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.533732+00:00", "trade", 10.95, 21.0]
["2026-09-28T16:00:48.533857+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.534561+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.535272+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:48.535983+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:00:51.855634+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:53.103668+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:00:53.103738+00:00", "trade", 10.95, 14.0]
["2026-09-28T16:00:53.103874+00:00", "trade", 10.95, 14.0]
["2026-09-28T16:00:56.543500+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:00:56.551520+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:00:56.551586+00:00", "trade", 10.96, 12.0]
["2026-09-28T16:00:56.551648+00:00", "trade", 10.96, 12.0]
["2026-09-28T16:00:56.552501+00:00", "trade", 10.96, 12.0]
["2026-09-28T16:00:56.954192+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:00:56.989638+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:00:57.603158+00:00", "trade", 10.9496, 1.0]
["2026-09-28T16:01:00.269042+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:01:00.269767+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:01:00.273027+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:01:04.547672+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.547692+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547700+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547707+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547720+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547734+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547741+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547748+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:01:04.547749+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547753+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.547755+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:01:04.547757+00:00", "trade", 10.96, 4.0]
["2026-09-28T16:01:04.547764+00:00", "trade", 10.96, 5.0]
["2026-09-28T16:01:04.547816+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547849+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.547858+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.548104+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.548105+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:01:04.548110+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:01:04.548110+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.548199+00:00", "trade", 10.96, 18.0]
["2026-09-28T16:01:04.548213+00:00", "trade", 10.96, 37.0]
["2026-09-28T16:01:04.548218+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.548563+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.550664+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.551716+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.552139+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.553253+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.553964+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:01:04.553981+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.553987+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:01:04.554051+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.554083+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:01:04.554091+00:00", "trade", 10.97, 18.0]
["2026-09-28T16:01:04.554091+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:01:04.554135+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:01:04.554420+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:01:04.554434+00:00", "trade", 10.97, 18.0]
["2026-09-28T16:01:04.554436+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:01:04.554437+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.555364+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.556064+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.562252+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.562707+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.571467+00:00", "trade", 10.98, 200.0]
["2026-09-28T16:01:04.572240+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.573735+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:04.575324+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:01:04.583758+00:00", "trade", 10.97, 91.0]
["2026-09-28T16:01:04.644390+00:00", "trade", 10.97, 163.0]
["2026-09-28T16:01:05.951574+00:00", "trade", 10.9523, 90.0]
["2026-09-28T16:01:10.228120+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:12.772150+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:01:15.779717+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:01:17.357873+00:00", "trade", 10.9589, 100.0]
["2026-09-28T16:01:19.166118+00:00", "trade", 10.98, 3500.0]
["2026-09-28T16:01:19.166465+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:01:19.166466+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.166483+00:00", "trade", 10.98, 89.0]
["2026-09-28T16:01:19.166485+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166492+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166498+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166500+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:01:19.166505+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166512+00:00", "trade", 10.98, 61.0]
["2026-09-28T16:01:19.166525+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166539+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166545+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:01:19.166737+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:01:19.166836+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.166869+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167017+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.167040+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167046+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167054+00:00", "trade", 10.98, 25.0]
["2026-09-28T16:01:19.167075+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167168+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167285+00:00", "trade", 10.98, 75.0]
["2026-09-28T16:01:19.167335+00:00", "trade", 10.98, 600.0]
["2026-09-28T16:01:19.167648+00:00", "trade", 10.99, 6.0]
["2026-09-28T16:01:19.167650+00:00", "trade", 10.99, 12.0]
["2026-09-28T16:01:19.167651+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.167662+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.167669+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167676+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167689+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167697+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167710+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167717+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167724+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167919+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167929+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167937+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.167945+00:00", "trade", 10.99, 20.0]
["2026-09-28T16:01:19.167957+00:00", "trade", 10.99, 6.0]
["2026-09-28T16:01:19.168017+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.168225+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.168272+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.168313+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.168876+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.168936+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.169650+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.169651+00:00", "trade", 11.0, 200.0]
["2026-09-28T16:01:19.169652+00:00", "trade", 11.0, 10.0]
["2026-09-28T16:01:19.169670+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169677+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169683+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169697+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169726+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169732+00:00", "trade", 11.0, 5.0]
["2026-09-28T16:01:19.169740+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:01:19.169958+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.169970+00:00", "trade", 11.0, 39.0]
["2026-09-28T16:01:19.169991+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.170006+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.170009+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170064+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170072+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170101+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:01:19.170127+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170162+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:01:19.170165+00:00", "trade", 11.0, 22.0]
["2026-09-28T16:01:19.170165+00:00", "trade", 11.0, 5.0]
["2026-09-28T16:01:19.170227+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170231+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170323+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170324+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170381+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:01:19.170484+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170502+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170667+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.170766+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171104+00:00", "trade", 10.99, 40.0]
["2026-09-28T16:01:19.171146+00:00", "trade", 11.0, 41.0]
["2026-09-28T16:01:19.171154+00:00", "trade", 11.0, 40.0]
["2026-09-28T16:01:19.171175+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171182+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171191+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171198+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171213+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.171900+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.174800+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.175113+00:00", "trade", 11.0, 52.0]
["2026-09-28T16:01:19.175115+00:00", "trade", 11.0, 41.0]
["2026-09-28T16:01:19.175120+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.175140+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:01:19.175147+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175236+00:00", "trade", 10.99, 60.0]
["2026-09-28T16:01:19.175237+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.175251+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.175262+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175282+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175514+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175515+00:00", "trade", 10.99, 67.0]
["2026-09-28T16:01:19.175532+00:00", "trade", 10.99, 33.0]
["2026-09-28T16:01:19.175584+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:01:19.175593+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175677+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175820+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:01:19.175889+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:01:19.175889+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.175906+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:01:19.175909+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.175927+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:01:19.175977+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.175993+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.175995+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.175995+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.175997+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.176260+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.176265+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:01:19.176337+00:00", "trade", 10.98, 124.0]
["2026-09-28T16:01:19.176451+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.176530+00:00", "trade", 10.99, 140.0]
["2026-09-28T16:01:19.176815+00:00", "trade", 10.98, 16.0]
["2026-09-28T16:01:19.177146+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.177334+00:00", "trade", 10.98, 65.0]
["2026-09-28T16:01:19.177360+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.177649+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.180211+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.180456+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:01:19.180479+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.180491+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:01:19.180515+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.181016+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.183311+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.183321+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.217758+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.221337+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.221590+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.241612+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.241708+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.241880+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.242202+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:19.267205+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.267661+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.279228+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.283507+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.283601+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.283748+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.284026+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.284684+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.284777+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.287835+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.297031+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.377097+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.377130+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.377387+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.377858+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.378226+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.378299+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.378336+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.378664+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:19.379116+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:19.405472+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:19.568346+00:00", "trade", 10.985, 20.0]
["2026-09-28T16:01:20.469636+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:20.469672+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:20.470734+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:01:20.470794+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:20.470835+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:20.470846+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:20.570057+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:20.570531+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:20.570547+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:20.570563+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:20.723509+00:00", "trade", 10.977, 1.0]
["2026-09-28T16:01:21.569671+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.569708+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.570008+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.570466+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.570837+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:21.570899+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.570929+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.571317+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:21.571766+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:21.909648+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:21.909915+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:21.910888+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.912215+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.912290+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.913218+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.914315+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.915480+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.916550+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:01:21.918295+00:00", "trade", 10.985, 56.0]
["2026-09-28T16:01:22.669661+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:22.669717+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:22.670871+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:22.770036+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:22.770525+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:22.770544+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:22.771191+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:23.769632+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:23.769659+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:23.770836+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:23.870063+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:23.870623+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:23.870638+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:23.870655+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:24.409855+00:00", "trade", 10.9714, 6.0]
["2026-09-28T16:01:24.869634+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.869664+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.869921+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.870424+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.870794+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:24.870864+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.870894+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.871237+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:24.871693+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:25.969637+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:25.969665+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:25.971473+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:25.971867+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:25.971877+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:26.070011+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:26.070490+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:26.070506+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:26.070522+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:27.069647+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.069676+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.069925+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.071563+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.071934+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:27.072001+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.072032+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.072380+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:27.072833+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:28.169680+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.169717+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.169991+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.171481+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.171850+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:28.171915+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.171945+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.172296+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:28.172750+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:29.170288+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:29.170316+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:29.171492+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:29.270035+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:29.270505+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:29.270522+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:29.270538+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:30.107867+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:30.269641+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:30.269672+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:30.269970+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:30.270436+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:30.270806+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:30.270882+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:30.271258+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:31.369643+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:31.369669+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:31.369975+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:31.370335+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:31.370382+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:31.370703+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:31.371043+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:31.864883+00:00", "trade", 10.9779, 1.0]
["2026-09-28T16:01:32.469657+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:32.469692+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:32.470741+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:32.569625+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:32.570017+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:32.570335+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:33.569659+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:33.569688+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:33.569944+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:33.570458+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:33.570830+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:33.571160+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:33.865593+00:00", "trade", 10.9742, 6.0]
["2026-09-28T16:01:34.669687+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:34.669715+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:34.769621+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:34.769654+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:34.770037+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:34.770369+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:35.769645+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:35.769682+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:35.769976+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:36.270614+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:36.270990+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:36.271325+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:36.869649+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:36.869679+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:36.869935+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:36.872046+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:37.969643+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:37.969672+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:38.069623+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:38.069659+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:39.069644+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:39.069673+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:39.069933+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:39.077770+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:40.169658+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:40.169687+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:40.169975+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:40.170446+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:40.170820+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:40.171154+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:41.269642+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:41.269670+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:41.272499+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:42.304682+00:00", "trade", 10.9564, 1.0]
["2026-09-28T16:01:45.724912+00:00", "trade", 10.9697, 8.0]
["2026-09-28T16:01:46.669629+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:46.670025+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:46.670337+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:46.769666+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:46.769692+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:46.769940+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:46.887055+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:47.869668+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:47.869696+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:47.874458+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:48.269642+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:48.271877+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:48.271888+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:48.280084+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:48.969639+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:48.969667+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:48.970856+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:49.070055+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:49.070519+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:49.070539+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:49.070554+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.666181+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.666208+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.666715+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.669704+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:55.669711+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:01:55.669728+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:55.670043+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:55.670297+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.670321+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.670466+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:55.670502+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:01:55.670968+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:55.686928+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:01:58.503401+00:00", "trade", 10.9806, 3.0]
["2026-09-28T16:02:05.690517+00:00", "trade", 10.98, 20.0]
["2026-09-28T16:02:08.706170+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:02:08.716573+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:02:08.764529+00:00", "trade", 10.9572, 33.0]
["2026-09-28T16:02:08.765552+00:00", "trade", 10.9572, 6.0]
["2026-09-28T16:02:09.953328+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:02:09.953730+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:02:10.536820+00:00", "trade", 10.9772, 3.0]
["2026-09-28T16:02:11.024660+00:00", "trade", 10.9572, 15.0]
["2026-09-28T16:02:15.275104+00:00", "trade", 10.9714, 5.0]
["2026-09-28T16:02:16.662664+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:02:16.662665+00:00", "trade", 10.99, 300.0]
["2026-09-28T16:02:16.662667+00:00", "trade", 10.99, 47.0]
["2026-09-28T16:02:16.662679+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:02:16.662687+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662692+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:02:16.662700+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662706+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662713+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662719+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662726+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662740+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.662746+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:02:16.663080+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663150+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663184+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663193+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663240+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663324+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663328+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:02:16.663328+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663367+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:02:16.663395+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:02:16.663491+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663525+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.663777+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.666704+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.671233+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.673579+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:16.674034+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:18.739257+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:18.739732+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:18.755191+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.431428+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:02:20.434996+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:02:20.519368+00:00", "trade", 10.99, 196.0]
["2026-09-28T16:02:20.519369+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.519391+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.519408+00:00", "trade", 10.99, 4.0]
["2026-09-28T16:02:20.519410+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:02:20.519444+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.519860+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.519937+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:02:20.519961+00:00", "trade", 10.99, 40.0]
["2026-09-28T16:02:20.519961+00:00", "trade", 10.99, 60.0]
["2026-09-28T16:02:20.519961+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.520038+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.520044+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.520081+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.520586+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.523452+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.523988+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.524016+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.525907+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.525916+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.526976+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:20.534375+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:02:22.706585+00:00", "trade", 10.9592, 33.0]
["2026-09-28T16:02:28.084302+00:00", "trade", 10.9747, 28.0]
["2026-09-28T16:02:28.085361+00:00", "trade", 10.9747, 1.0]
["2026-09-28T16:02:34.764786+00:00", "trade", 10.9599, 3.0]
["2026-09-28T16:02:56.941124+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:02:56.989298+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:02:58.002786+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:02:58.195070+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:02:58.603937+00:00", "trade", 10.9883, 1.0]
["2026-09-28T16:02:59.326553+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:03:00.040452+00:00", "trade", 10.9742, 14.0]
["2026-09-28T16:03:00.564735+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:03:01.094901+00:00", "trade", 10.98, 40.0]
["2026-09-28T16:03:01.094903+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:03:01.094905+00:00", "trade", 10.98, 60.0]
["2026-09-28T16:03:01.094908+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:03:01.094955+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:03:01.095366+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:03:01.095469+00:00", "trade", 10.98, 200.0]
["2026-09-28T16:03:01.095470+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.096198+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.097409+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.097789+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.099176+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.099866+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:01.100318+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:01.100349+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:01.195678+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.195703+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.195969+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.195993+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.196298+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.196533+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:01.196826+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:02.014882+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:03:02.162619+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:02.163599+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:08.669677+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:08.669927+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:08.670204+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:08.673361+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:11.669008+00:00", "trade", 10.9612, 8.0]
["2026-09-28T16:03:15.290824+00:00", "trade", 10.9873, 115.0]
["2026-09-28T16:03:18.681903+00:00", "trade", 10.985, 10.0]
["2026-09-28T16:03:20.324149+00:00", "trade", 10.9753, 4.0]
["2026-09-28T16:03:22.017240+00:00", "trade", 10.97, 60.0]
["2026-09-28T16:03:22.017240+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:22.017241+00:00", "trade", 10.97, 60.0]
["2026-09-28T16:03:22.017243+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:03:22.017244+00:00", "trade", 10.97, 30.0]
["2026-09-28T16:03:22.017248+00:00", "trade", 10.97, 36.0]
["2026-09-28T16:03:22.017248+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:03:22.017248+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:22.017249+00:00", "trade", 10.97, 34.0]
["2026-09-28T16:03:22.017275+00:00", "trade", 10.97, 66.0]
["2026-09-28T16:03:22.017275+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:22.017279+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:03:22.017279+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:03:22.017282+00:00", "quote", 10.96, 11.0]
["2026-09-28T16:03:22.017303+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:03:22.017317+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:22.017332+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:03:22.017338+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:03:22.017346+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017354+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017360+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017366+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017431+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017474+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:03:22.017613+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:03:22.017615+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:22.017821+00:00", "trade", 10.97, 39.0]
["2026-09-28T16:03:22.017853+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:22.018122+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:22.018225+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:22.018387+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:03:22.018554+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:03:22.018717+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:22.674995+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:03:28.028796+00:00", "trade", 10.9746, 63.0]
["2026-09-28T16:03:31.110090+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:31.110542+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:31.111595+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:44.360946+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:03:47.664381+00:00", "trade", 10.9624, 1.0]
["2026-09-28T16:03:50.540034+00:00", "trade", 10.9679, 3.0]
["2026-09-28T16:04:13.489617+00:00", "trade", 10.96, 4.0]
["2026-09-28T16:04:13.490085+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:04:15.318733+00:00", "trade", 10.9705, 6.0]
["2026-09-28T16:04:15.336679+00:00", "trade", 10.9705, 109.0]
["2026-09-28T16:04:23.999305+00:00", "trade", 10.9731, 1.0]
["2026-09-28T16:04:25.493120+00:00", "trade", 10.96, 20.0]
["2026-09-28T16:04:25.493121+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:04:25.493126+00:00", "trade", 10.96, 5.0]
["2026-09-28T16:04:25.493126+00:00", "trade", 10.96, 65.0]
["2026-09-28T16:04:25.493142+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:04:25.493883+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:04:25.500198+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:04:25.501506+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:04:25.505082+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:04:26.227688+00:00", "trade", 10.9723, 6.0]
["2026-09-28T16:04:26.229696+00:00", "trade", 10.9723, 1.0]
["2026-09-28T16:04:27.776491+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:04:27.776531+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:04:27.776557+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:04:27.785353+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:27.786083+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:27.787217+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:27.787245+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:27.788457+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:27.791692+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.087621+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.088079+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.088114+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.173369+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.887195+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.887223+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.887519+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.887539+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.887564+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.887950+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.888247+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:28.888435+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:28.888704+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:29.987198+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:29.987226+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:29.987527+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:29.987550+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:29.987574+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:29.987955+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:29.988254+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:29.988439+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:29.988707+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:30.331607+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:31.087194+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:31.087224+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:31.087799+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:31.087825+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:31.087851+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:31.087928+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:31.088215+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:31.088415+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:31.088677+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:32.187219+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:32.187248+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:32.187565+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:32.187589+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:32.187615+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:32.187994+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:32.188293+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:32.188493+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:32.188744+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:33.287195+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:33.287223+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:33.287797+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:33.287819+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:33.287932+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:33.288197+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:33.288423+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:33.288648+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:33.292451+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:34.387202+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:34.387231+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:34.387500+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:34.387526+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:34.387916+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:34.387964+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:34.388228+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:34.388442+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:34.388682+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:35.487189+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:35.487218+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:35.487803+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:35.487827+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:35.487851+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:35.487917+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:35.488204+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:35.488409+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:35.488658+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:36.587193+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:36.587222+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:36.587521+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:36.587544+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:36.587950+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:36.588250+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:36.588429+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:36.588703+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:37.687247+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:37.687275+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:37.687547+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:37.687573+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:37.688000+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:37.688292+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:37.688481+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:37.688750+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:38.787204+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:38.787230+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:38.787831+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:38.787853+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:38.787956+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:38.788272+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:38.788569+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:04:38.788725+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:39.129411+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:04:39.129510+00:00", "quote", 10.94, 10.98]
["2026-09-28T16:04:39.129866+00:00", "trade", 10.96, 4.0]
["2026-09-28T16:04:39.130009+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:04:39.130409+00:00", "trade", 10.97, 30.0]
["2026-09-28T16:04:39.130980+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:04:39.138147+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:04:51.601372+00:00", "trade", 10.96, 9.0]
["2026-09-28T16:05:01.429868+00:00", "trade", 10.9643, 3.0]
["2026-09-28T16:05:01.431300+00:00", "trade", 10.9643, 2.0]
["2026-09-28T16:05:01.432587+00:00", "trade", 10.9643, 1.0]
["2026-09-28T16:05:01.433805+00:00", "trade", 10.9643, 10.0]
["2026-09-28T16:05:04.765127+00:00", "trade", 10.96, 51.0]
["2026-09-28T16:05:04.765386+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:04.765622+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:05:04.765842+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:04.766121+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:04.766133+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:04.773925+00:00", "trade", 10.955, 50.0]
["2026-09-28T16:05:04.774792+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:04.776491+00:00", "trade", 10.955, 50.0]
["2026-09-28T16:05:04.934114+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:05:04.935770+00:00", "trade", 10.955, 100.0]
["2026-09-28T16:05:09.206793+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:10.808276+00:00", "trade", 10.9702, 5.0]
["2026-09-28T16:05:21.093593+00:00", "trade", 10.9602, 114.0]
["2026-09-28T16:05:21.424582+00:00", "trade", 10.96, 12.0]
["2026-09-28T16:05:21.425102+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:21.426537+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:21.435052+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:27.695588+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:29.204124+00:00", "trade", 10.9578, 4.0]
["2026-09-28T16:05:31.196577+00:00", "trade", 10.9776, 7.0]
["2026-09-28T16:05:33.187912+00:00", "trade", 10.9581, 1.0]
["2026-09-28T16:05:33.670477+00:00", "trade", 10.955, 8.0]
["2026-09-28T16:05:34.189794+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.470080+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:05:45.470082+00:00", "trade", 10.95, 120.0]
["2026-09-28T16:05:45.470170+00:00", "trade", 10.95, 12.0]
["2026-09-28T16:05:45.470271+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.470292+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:05:45.470344+00:00", "trade", 10.94, 48.0]
["2026-09-28T16:05:45.470345+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.470498+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.471359+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:05:45.471386+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.474125+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.477144+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.477515+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.478658+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.478849+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.479067+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.479522+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.479599+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:05:45.480394+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.480420+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.482497+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.502581+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.575301+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.575328+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.575579+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.575602+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.663600+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:45.663921+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:45.664058+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:05:55.205174+00:00", "trade", 10.9534, 1.0]
["2026-09-28T16:05:58.185258+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:58.185285+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:58.185800+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:59.212861+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:59.212888+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:59.279269+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:59.279429+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:59.279473+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:00.818071+00:00", "trade", 10.95, 52.0]
["2026-09-28T16:06:09.307092+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:09.307120+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:09.783110+00:00", "trade", 10.95, 35.0]
["2026-09-28T16:06:09.841269+00:00", "trade", 10.9802, 180.0]
["2026-09-28T16:06:09.844118+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:15.840427+00:00", "trade", 10.9498, 1.0]
["2026-09-28T16:06:15.842463+00:00", "trade", 10.9498, 1.0]
["2026-09-28T16:06:19.138069+00:00", "trade", 10.94, 20.0]
["2026-09-28T16:06:19.138069+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:06:19.138070+00:00", "trade", 10.94, 11.0]
["2026-09-28T16:06:19.138084+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:19.138092+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138099+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138112+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138119+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138126+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138133+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138140+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138146+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138153+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138202+00:00", "trade", 10.94, 17.0]
["2026-09-28T16:06:19.138357+00:00", "trade", 10.94, 52.0]
["2026-09-28T16:06:19.138361+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:06:19.138362+00:00", "trade", 10.94, 20.0]
["2026-09-28T16:06:19.138369+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138404+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138420+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:06:19.138429+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138644+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138684+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138744+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138754+00:00", "trade", 10.94, 20.0]
["2026-09-28T16:06:19.138820+00:00", "trade", 10.94, 60.0]
["2026-09-28T16:06:19.138828+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138927+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.138945+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.140414+00:00", "trade", 10.945, 22.0]
["2026-09-28T16:06:19.140640+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:06:19.141356+00:00", "trade", 10.94, 23.0]
["2026-09-28T16:06:19.141822+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.141983+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:06:19.144347+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.144713+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.210200+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.238153+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:19.903883+00:00", "trade", 10.9694, 31.0]
["2026-09-28T16:06:20.521310+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:06:20.521336+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521342+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521348+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521362+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521370+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521376+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521383+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:20.521446+00:00", "trade", 10.95, 5.0]
["2026-09-28T16:06:20.521718+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.521782+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:06:20.521858+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:06:20.521888+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.522010+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.522217+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.525352+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.525383+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.525475+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.526392+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:20.621872+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:21.129498+00:00", "trade", 10.9458, 114.0]
["2026-09-28T16:06:21.353729+00:00", "trade", 10.95, 7.0]
["2026-09-28T16:06:23.024120+00:00", "trade", 10.9457, 3.0]
["2026-09-28T16:06:24.524936+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:28.194977+00:00", "trade", 10.9607, 4.0]
["2026-09-28T16:06:29.023525+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:06:46.198325+00:00", "trade", 10.9448, 4.0]
["2026-09-28T16:06:46.283251+00:00", "trade", 10.94, 20.0]
["2026-09-28T16:06:46.283253+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:06:46.283255+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:06:46.283280+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283294+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283301+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283307+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283313+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283320+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283327+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283341+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283348+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283628+00:00", "trade", 10.94, 79.0]
["2026-09-28T16:06:46.283628+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283698+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:06:46.283830+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.283965+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.385704+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:06:46.386085+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:55.705040+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:00.019016+00:00", "trade", 10.9441, 14.0]
["2026-09-28T16:07:11.083586+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.083614+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.083975+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.083998+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:11.084323+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.084705+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:11.084783+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.084826+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.085151+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:11.085616+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:11.086928+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:11.332886+00:00", "trade", 10.9449, 5.0]
["2026-09-28T16:07:11.336217+00:00", "trade", 10.9668, 12.0]
["2026-09-28T16:07:12.183601+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.183628+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.183900+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.183926+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:12.184229+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:07:12.184363+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.184657+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:12.184838+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.184880+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.185107+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:12.185556+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:20.083615+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:20.084810+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:20.084820+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:20.183944+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:20.184399+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:20.184419+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:20.184438+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:21.155103+00:00", "trade", 10.9439, 113.0]
["2026-09-28T16:07:21.183557+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:21.184750+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:21.184761+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:07:21.283933+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:21.284403+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:21.284419+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:21.284437+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:22.243022+00:00", "trade", 10.9701, 1.0]
["2026-09-28T16:07:23.306564+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:23.307827+00:00", "trade", 10.945, 52.0]
["2026-09-28T16:07:24.684610+00:00", "trade", 10.944, 1.0]
["2026-09-28T16:07:32.484073+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:07:37.606983+00:00", "trade", 10.9435, 1.0]
["2026-09-28T16:07:38.971696+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:07:38.971701+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:07:41.306750+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:42.232368+00:00", "trade", 10.9449, 13.0]
["2026-09-28T16:07:44.685116+00:00", "trade", 10.9707, 11.0]
["2026-09-28T16:07:45.713934+00:00", "trade", 10.9501, 68.0]
["2026-09-28T16:07:46.191881+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:50.798346+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:07:50.798396+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:07:53.363306+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:07:53.363313+00:00", "trade", 10.96, 15.0]
["2026-09-28T16:07:53.363320+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:07:53.363322+00:00", "trade", 10.96, 93.0]
["2026-09-28T16:07:53.363323+00:00", "trade", 10.96, 48.0]
["2026-09-28T16:07:53.363341+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363374+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363396+00:00", "trade", 10.96, 85.0]
["2026-09-28T16:07:53.363399+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:07:53.363400+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:07:53.363403+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:07:53.363670+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363686+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:07:53.363692+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363694+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:07:53.363835+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:07:53.363839+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363855+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.363918+00:00", "trade", 10.9561, 21.0]
["2026-09-28T16:07:53.364013+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.364083+00:00", "trade", 10.96, 66.0]
["2026-09-28T16:07:53.364102+00:00", "trade", 10.96, 120.0]
["2026-09-28T16:07:53.364106+00:00", "trade", 10.96, 90.0]
["2026-09-28T16:07:53.364110+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.364412+00:00", "trade", 10.96, 24.0]
["2026-09-28T16:07:53.368632+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.368673+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.368698+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:07:53.369004+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:07:53.370384+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:07:53.463444+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:08:09.037684+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:08:09.645057+00:00", "trade", 10.9556, 1.0]
["2026-09-28T16:08:11.338856+00:00", "trade", 10.9556, 4.0]
["2026-09-28T16:08:15.311627+00:00", "trade", 10.9555, 13.0]
["2026-09-28T16:08:16.996382+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:08:23.366365+00:00", "trade", 10.959, 16.0]
["2026-09-28T16:08:24.673604+00:00", "trade", 10.9574, 1.0]
["2026-09-28T16:08:26.565071+00:00", "trade", 10.95, 182.0]
["2026-09-28T16:08:39.190041+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:08:39.190063+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:08:44.803921+00:00", "trade", 10.9701, 25.0]
["2026-09-28T16:08:45.163429+00:00", "trade", 10.9575, 1.0]
["2026-09-28T16:08:46.015443+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:08:46.086614+00:00", "trade", 10.96, 15.0]
["2026-09-28T16:08:52.802658+00:00", "trade", 10.9523, 10.0]
["2026-09-28T16:08:53.368365+00:00", "trade", 10.9509, 10.0]
["2026-09-28T16:09:00.090742+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:09:00.090748+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:09:00.100542+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:00.277969+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:12.344446+00:00", "trade", 10.9701, 11.0]
["2026-09-28T16:09:15.329372+00:00", "trade", 10.9498, 114.0]
["2026-09-28T16:09:16.005617+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:09:16.007034+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:09:22.023536+00:00", "trade", 10.9701, 15.0]
["2026-09-28T16:09:22.517778+00:00", "trade", 10.95, 60.0]
["2026-09-28T16:09:22.517789+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.517793+00:00", "trade", 10.95, 10.0]
["2026-09-28T16:09:22.537933+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.537966+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.879626+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.879633+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.882824+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.895944+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:22.895961+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:23.370367+00:00", "trade", 10.9463, 14.0]
["2026-09-28T16:09:23.505586+00:00", "trade", 10.9547, 1.0]
["2026-09-28T16:09:23.530575+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:25.329530+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:26.808876+00:00", "trade", 10.9504, 1.0]
["2026-09-28T16:09:35.247393+00:00", "trade", 10.9506, 1.0]
["2026-09-28T16:09:37.724412+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:09:37.724417+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:09:40.455521+00:00", "trade", 10.942, 500.0]
["2026-09-28T16:09:40.456108+00:00", "trade", 10.9429, 35.0]
["2026-09-28T16:09:40.905398+00:00", "trade", 10.9455, 1.0]
["2026-09-28T16:09:44.901882+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:46.026870+00:00", "trade", 10.9523, 2.0]
["2026-09-28T16:09:47.538385+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:09:47.539171+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:09:47.544373+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:09:47.548296+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:09:47.548348+00:00", "trade", 10.95, 50.0]
["2026-09-28T16:09:47.560446+00:00", "trade", 10.96, 11.0]
["2026-09-28T16:09:47.562424+00:00", "trade", 10.96, 89.0]
["2026-09-28T16:09:54.000573+00:00", "trade", 10.945, 2.0]
["2026-09-28T16:09:57.533605+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:58.484995+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:09:58.485047+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:10:01.047751+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:10:07.479170+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:10:07.479176+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:10:13.860590+00:00", "trade", 10.9703, 5.0]
["2026-09-28T16:10:14.358093+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:10:14.359218+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:10:15.361688+00:00", "trade", 10.9482, 365.0]
["2026-09-28T16:10:21.163466+00:00", "trade", 10.9481, 2.0]
["2026-09-28T16:10:25.404173+00:00", "trade", 10.945, 200.0]
["2026-09-28T16:10:25.716974+00:00", "trade", 10.9703, 3.0]
["2026-09-28T16:10:25.718830+00:00", "trade", 10.9703, 1.0]
["2026-09-28T16:10:25.719805+00:00", "trade", 10.9703, 1.0]
["2026-09-28T16:10:25.721233+00:00", "trade", 10.9703, 4.0]
["2026-09-28T16:10:25.827824+00:00", "trade", 10.9476, 1.0]
["2026-09-28T16:10:30.295038+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:10:33.448704+00:00", "trade", 10.96, 3.0]
["2026-09-28T16:10:34.146409+00:00", "trade", 10.9507, 6.0]
["2026-09-28T16:10:34.147923+00:00", "trade", 10.9507, 4.0]
["2026-09-28T16:10:38.927511+00:00", "trade", 10.96, 38.0]
["2026-09-28T16:10:38.927513+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927538+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:38.927551+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927587+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927598+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927601+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927646+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927647+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927655+00:00", "trade", 10.96, 16.0]
["2026-09-28T16:10:38.927658+00:00", "trade", 10.96, 83.0]
["2026-09-28T16:10:38.927662+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927669+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927670+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927689+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927699+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927753+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927756+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927757+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927769+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927772+00:00", "trade", 10.96, 17.0]
["2026-09-28T16:10:38.927774+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:38.927788+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:38.927805+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:38.927820+00:00", "trade", 10.96, 84.0]
["2026-09-28T16:10:38.928170+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:38.935095+00:00", "trade", 10.969, 500.0]
["2026-09-28T16:10:38.937763+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:38.937781+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:38.938056+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:38.938526+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:39.028213+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:39.129956+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:10:39.130027+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:39.130186+00:00", "trade", 10.97, 87.0]
["2026-09-28T16:10:39.130186+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:39.130187+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:39.130189+00:00", "trade", 10.97, 65.0]
["2026-09-28T16:10:39.130193+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:10:39.130207+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130221+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130227+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130234+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130240+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130247+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130254+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130261+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130267+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130482+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:10:39.130494+00:00", "trade", 10.97, 66.0]
["2026-09-28T16:10:39.130520+00:00", "trade", 10.97, 28.0]
["2026-09-28T16:10:39.130757+00:00", "trade", 10.97, 24.0]
["2026-09-28T16:10:39.130764+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.130863+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.132306+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:10:39.134224+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.134758+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.135206+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.135288+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.135299+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.142610+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.187801+00:00", "trade", 10.96, 14.0]
["2026-09-28T16:10:39.232384+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:39.237609+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:10:40.622707+00:00", "trade", 10.9698, 12.0]
["2026-09-28T16:10:40.622900+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:40.622922+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:10:40.623374+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:40.623536+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:10:40.623616+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:10:40.623636+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:10:40.623682+00:00", "quote", 10.96, 11.0]
["2026-09-28T16:10:41.623224+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:10:43.263005+00:00", "trade", 10.9699, 14.0]
["2026-09-28T16:10:43.265269+00:00", "trade", 10.9699, 4.0]
["2026-09-28T16:10:45.864903+00:00", "trade", 10.9543, 90.0]
["2026-09-28T16:10:48.183066+00:00", "trade", 10.9543, 8.0]
["2026-09-28T16:11:11.339646+00:00", "trade", 10.9565, 1.0]
["2026-09-28T16:11:13.060122+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:11:21.444643+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:11:23.729013+00:00", "trade", 10.9632, 100.0]
["2026-09-28T16:11:25.843654+00:00", "trade", 10.985, 4.0]
["2026-09-28T16:11:33.425363+00:00", "trade", 10.9578, 1.0]
["2026-09-28T16:11:34.863308+00:00", "trade", 10.9613, 27.0]
["2026-09-28T16:11:34.865667+00:00", "trade", 10.9613, 4.0]
["2026-09-28T16:11:34.867836+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:11:35.846232+00:00", "trade", 10.985, 4.0]
["2026-09-28T16:11:52.684257+00:00", "trade", 10.9657, 1.0]
["2026-09-28T16:12:04.818306+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:08.023335+00:00", "trade", 10.9657, 1.0]
["2026-09-28T16:12:12.702367+00:00", "trade", 10.9567, 90.0]
["2026-09-28T16:12:15.044812+00:00", "trade", 10.961, 31.0]
["2026-09-28T16:12:16.149739+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:22.139175+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:22.139894+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:22.139969+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:22.140646+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:22.140704+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:22.140760+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:23.772890+00:00", "trade", 10.9755, 100.0]
["2026-09-28T16:12:24.026809+00:00", "trade", 10.985, 36.0]
["2026-09-28T16:12:27.023601+00:00", "trade", 10.9659, 1.0]
["2026-09-28T16:12:31.563935+00:00", "trade", 10.9659, 1.0]
["2026-09-28T16:12:38.908552+00:00", "trade", 10.9659, 4.0]
["2026-09-28T16:12:38.968585+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:38.968681+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:38.986081+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:38.986617+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:39.596336+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:39.612577+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:39.612902+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:39.613354+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:40.374205+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:40.374313+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:40.600957+00:00", "trade", 10.98, 25.0]
["2026-09-28T16:12:40.601041+00:00", "trade", 10.98, 25.0]
["2026-09-28T16:12:42.373052+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:12:42.373178+00:00", "trade", 10.98, 25.0]
["2026-09-28T16:12:43.500105+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:12:43.517020+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:12:43.517092+00:00", "trade", 10.98, 450.0]
["2026-09-28T16:12:43.517409+00:00", "trade", 10.98, 75.0]
["2026-09-28T16:12:43.517656+00:00", "trade", 10.98, 50.0]
["2026-09-28T16:12:43.912442+00:00", "trade", 10.9615, 18.0]
["2026-09-28T16:12:45.053204+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:45.053232+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:47.733685+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:48.913515+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:48.913908+00:00", "trade", 10.985, 189.0]
["2026-09-28T16:12:54.141521+00:00", "trade", 10.962, 14.0]
["2026-09-28T16:12:58.716381+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.716445+00:00", "trade", 10.985, 200.0]
["2026-09-28T16:12:58.717222+00:00", "trade", 10.985, 300.0]
["2026-09-28T16:12:58.717454+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.718169+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.718704+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.718766+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.718935+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.719596+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.719841+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.719901+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.721109+00:00", "trade", 10.985, 13.0]
["2026-09-28T16:12:58.723776+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.769621+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.769688+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:58.770056+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.774280+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.775689+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.776172+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.776802+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.776929+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.777149+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.777395+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.777492+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.777697+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.777841+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:12:58.778472+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:12:58.783164+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.786113+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.786664+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.788898+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.789749+00:00", "trade", 10.985, 50.0]
["2026-09-28T16:12:58.791170+00:00", "trade", 10.985, 59.0]
["2026-09-28T16:12:58.791366+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.792629+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.795292+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:58.817842+00:00", "trade", 10.985, 300.0]
["2026-09-28T16:12:58.827910+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:12:59.279215+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:12:59.279243+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:13:05.143484+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:13:05.143503+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143511+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143517+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143531+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143537+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143544+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143551+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143558+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.143938+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:13:05.144047+00:00", "trade", 10.97, 175.0]
["2026-09-28T16:13:05.144049+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.144059+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.144062+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:13:05.144117+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.144630+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.144753+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.144852+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:13:05.146825+00:00", "trade", 10.97, 13.0]
["2026-09-28T16:13:05.147525+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.148665+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.155906+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.165118+00:00", "trade", 10.97, 13.0]
["2026-09-28T16:13:05.212984+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.213010+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.243796+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.243824+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:05.318923+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:13:06.006650+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.006677+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.007496+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.007595+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.148242+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.148268+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.329774+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:13:06.329805+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.439384+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:13:06.985914+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:06.985939+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:07.646377+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:13:07.646415+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:07.823148+00:00", "trade", 10.9816, 1.0]
["2026-09-28T16:13:09.623809+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:10.016854+00:00", "trade", 10.9699, 79.0]
["2026-09-28T16:13:12.356894+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:12.418200+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:13:12.418203+00:00", "trade", 10.95, 80.0]
["2026-09-28T16:13:12.418203+00:00", "trade", 10.95, 5.0]
["2026-09-28T16:13:12.418205+00:00", "trade", 10.95, 34.0]
["2026-09-28T16:13:12.418207+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:13:12.418241+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:13:12.418280+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:13:12.418373+00:00", "trade", 10.95, 61.0]
["2026-09-28T16:13:12.418469+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:13:12.418511+00:00", "trade", 10.95, 27.0]
["2026-09-28T16:13:12.418541+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:13:12.418775+00:00", "trade", 10.95, 34.0]
["2026-09-28T16:13:12.418824+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:13:12.419085+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.421291+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.421313+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.423047+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.424306+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.424314+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:12.425642+00:00", "quote", 10.93, 10.97]
["2026-09-28T16:13:12.426102+00:00", "quote", 10.93, 10.97]
["2026-09-28T16:13:12.882182+00:00", "trade", 10.9802, 1.0]
["2026-09-28T16:13:12.984044+00:00", "trade", 10.966, 10.0]
["2026-09-28T16:13:16.247439+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:16.247467+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:16.247559+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:16.248217+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:17.124737+00:00", "trade", 10.945, 14.0]
["2026-09-28T16:13:17.124846+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:13:17.760504+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:17.760532+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:18.030603+00:00", "trade", 10.945, 50.0]
["2026-09-28T16:13:18.030635+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:19.059948+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:19.059975+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:19.282437+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:25.187667+00:00", "trade", 10.9706, 11.0]
["2026-09-28T16:13:30.471324+00:00", "trade", 10.9798, 100.0]
["2026-09-28T16:13:32.625840+00:00", "trade", 10.9657, 51.0]
["2026-09-28T16:13:33.987504+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:33.987531+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:34.811366+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:13:36.496976+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:13:36.497017+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:13:36.497026+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:13:37.344518+00:00", "trade", 10.9797, 1.0]
["2026-09-28T16:13:37.946958+00:00", "trade", 10.9657, 13.0]
["2026-09-28T16:13:44.022438+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:13:44.023524+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:13:58.996577+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:14:01.205107+00:00", "trade", 10.9612, 1.0]
["2026-09-28T16:14:06.365406+00:00", "trade", 10.9711, 1.0]
["2026-09-28T16:14:15.340955+00:00", "trade", 10.9711, 1.0]
["2026-09-28T16:14:15.350931+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:15.355301+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:15.850384+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:14:15.851498+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:14:18.285459+00:00", "trade", 10.978, 8.0]
["2026-09-28T16:14:20.289833+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:20.289837+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:14:20.289850+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:20.290273+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:20.291791+00:00", "trade", 10.96, 42.0]
["2026-09-28T16:14:20.291805+00:00", "trade", 10.96, 24.0]
["2026-09-28T16:14:20.291810+00:00", "trade", 10.96, 28.0]
["2026-09-28T16:14:20.292351+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:14:24.411257+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:26.947597+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:14:26.947627+00:00", "trade", 10.96, 30.0]
["2026-09-28T16:14:26.947632+00:00", "trade", 10.96, 34.0]
["2026-09-28T16:14:26.947642+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:26.947670+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:26.947817+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:26.949379+00:00", "trade", 10.96, 106.0]
["2026-09-28T16:14:26.949900+00:00", "trade", 10.96, 94.0]
["2026-09-28T16:14:27.121376+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:27.310330+00:00", "trade", 10.9563, 1.0]
["2026-09-28T16:14:27.339213+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:27.339223+00:00", "trade", 10.96, 24.0]
["2026-09-28T16:14:27.339448+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:27.339548+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:14:27.343575+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:30.243900+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:32.806680+00:00", "trade", 10.9738, 5.0]
["2026-09-28T16:14:32.808409+00:00", "trade", 10.9738, 5.0]
["2026-09-28T16:14:47.099304+00:00", "trade", 10.9515, 7.0]
["2026-09-28T16:14:47.099674+00:00", "trade", 10.9515, 1.0]
["2026-09-28T16:14:47.684019+00:00", "trade", 10.9746, 4.0]
["2026-09-28T16:14:56.973688+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:14:56.973733+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:06.974620+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:11.537511+00:00", "trade", 10.9701, 5.0]
["2026-09-28T16:15:12.346307+00:00", "trade", 10.958, 1.0]
["2026-09-28T16:15:14.486201+00:00", "trade", 10.9653, 4.0]
["2026-09-28T16:15:15.361265+00:00", "trade", 10.958, 100.0]
["2026-09-28T16:15:17.342115+00:00", "trade", 10.9606, 1.0]
["2026-09-28T16:15:18.489424+00:00", "trade", 10.9606, 3.0]
["2026-09-28T16:15:20.204938+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.254345+00:00", "trade", 10.9764, 4.0]
["2026-09-28T16:15:27.523429+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.523430+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:15:27.523431+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:15:27.523436+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.523471+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:15:27.523863+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.523992+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524037+00:00", "trade", 10.95, 60.0]
["2026-09-28T16:15:27.524038+00:00", "trade", 10.95, 40.0]
["2026-09-28T16:15:27.524046+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524053+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524075+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524085+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524535+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.524548+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.525041+00:00", "trade", 10.95, 77.0]
["2026-09-28T16:15:27.525041+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:15:27.525048+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:15:27.525089+00:00", "trade", 10.95, 23.0]
["2026-09-28T16:15:27.525406+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:15:27.525465+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:27.525466+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:15:27.525473+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:15:27.525874+00:00", "quote", 10.95, 10.95]
["2026-09-28T16:15:27.526688+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:15:27.530051+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:27.554547+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:27.554591+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:27.680860+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:28.048776+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:29.067697+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:34.465849+00:00", "trade", 10.9507, 2.0]
["2026-09-28T16:15:34.564414+00:00", "trade", 10.9647, 10.0]
["2026-09-28T16:15:35.886749+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:37.086145+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:45.772440+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:45.772491+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:45.772533+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:47.535864+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:15:49.044937+00:00", "trade", 10.9507, 1.0]
["2026-09-28T16:15:56.209053+00:00", "trade", 10.965, 18.0]
["2026-09-28T16:15:58.891226+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:15:58.892364+00:00", "trade", 10.945, 100.0]
["2026-09-28T16:16:00.173406+00:00", "trade", 10.95, 12.0]
["2026-09-28T16:16:00.173416+00:00", "trade", 10.95, 39.0]
["2026-09-28T16:16:00.173421+00:00", "trade", 10.95, 49.0]
["2026-09-28T16:16:00.177781+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:16:00.233900+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.233971+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.234009+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.271192+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:16:00.271290+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.302503+00:00", "trade", 10.95, 25.0]
["2026-09-28T16:16:00.353320+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.353393+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.353621+00:00", "trade", 10.95, 204.0]
["2026-09-28T16:16:00.353994+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.361222+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.361226+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.362665+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.362986+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.362986+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.362987+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.362989+00:00", "trade", 10.95, 200.0]
["2026-09-28T16:16:00.362994+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.363957+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.364944+00:00", "trade", 10.9646, 6.0]
["2026-09-28T16:16:00.373225+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:16:00.374289+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.380288+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.381058+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.387017+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:00.396402+00:00", "trade", 10.95, 16.0]
["2026-09-28T16:16:00.411688+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.420412+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.420662+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.430754+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.431038+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.433845+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.434911+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.517394+00:00", "trade", 10.96, 23.0]
["2026-09-28T16:16:00.637658+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.637699+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.657809+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.662814+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.872548+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:00.880377+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:16:01.069276+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:05.805330+00:00", "trade", 10.9638, 1.0]
["2026-09-28T16:16:08.788939+00:00", "trade", 10.9638, 14.0]
["2026-09-28T16:16:11.540506+00:00", "trade", 10.9501, 1.0]
["2026-09-28T16:16:11.541769+00:00", "trade", 10.9501, 2.0]
["2026-09-28T16:16:11.543777+00:00", "trade", 10.9501, 1.0]
["2026-09-28T16:16:12.804418+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:12.804700+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:15.385649+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:16:17.052136+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:17.193790+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:19.524937+00:00", "trade", 10.9638, 11.0]
["2026-09-28T16:16:22.703843+00:00", "trade", 10.9648, 36.0]
["2026-09-28T16:16:28.605786+00:00", "trade", 10.9648, 15.0]
["2026-09-28T16:16:32.766793+00:00", "trade", 10.9506, 1.0]
["2026-09-28T16:16:38.972888+00:00", "trade", 10.9559, 2.0]
["2026-09-28T16:16:38.973250+00:00", "trade", 10.9559, 1.0]
["2026-09-28T16:16:40.439162+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:40.440446+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:40.440963+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:40.577501+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:41.402587+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:42.160050+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:16:42.160050+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:42.160051+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:16:42.160058+00:00", "quote", 10.93, 10.97]
["2026-09-28T16:16:42.160073+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160082+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160090+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160097+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160110+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160118+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160126+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160133+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160141+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160323+00:00", "trade", 10.96, 21.0]
["2026-09-28T16:16:42.160329+00:00", "trade", 10.96, 61.0]
["2026-09-28T16:16:42.160474+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160628+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.160646+00:00", "trade", 10.96, 36.0]
["2026-09-28T16:16:42.160716+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.164098+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.165073+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.170263+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.194975+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.195024+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.195031+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.240141+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:16:42.260071+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:42.271474+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:16:42.964755+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:16:42.983244+00:00", "trade", 10.97, 97.0]
["2026-09-28T16:16:42.983540+00:00", "trade", 10.97, 18.0]
["2026-09-28T16:16:42.983545+00:00", "trade", 10.97, 24.0]
["2026-09-28T16:16:42.983630+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:16:42.983656+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:16:42.984367+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:16:43.025904+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:43.028112+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:43.077898+00:00", "trade", 10.98, 22.0]
["2026-09-28T16:16:43.088700+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:16:43.160877+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:16:43.160892+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:16:43.162942+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:16:43.162999+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:16:43.163366+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.163435+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:16:43.163740+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.195675+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.195681+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.196002+00:00", "trade", 10.995, 200.0]
["2026-09-28T16:16:43.196039+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:16:43.197571+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.200102+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:43.253420+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:16:43.506704+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:16:43.575415+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:16:44.320199+00:00", "trade", 10.99, 90.0]
["2026-09-28T16:16:44.380220+00:00", "trade", 10.99, 90.0]
["2026-09-28T16:16:44.663334+00:00", "trade", 10.9675, 1.0]
["2026-09-28T16:16:46.277403+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:16:47.465630+00:00", "trade", 10.9671, 11.0]
["2026-09-28T16:16:57.070304+00:00", "trade", 10.99, 18.0]
["2026-09-28T16:16:57.072451+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:16:57.072462+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:02.581509+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.720518+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:17:03.720531+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:17:03.720638+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:03.720703+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.720734+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.721014+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.721071+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.721096+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.721324+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.721331+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.731183+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:03.748629+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:03.796367+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:04.221200+00:00", "trade", 10.995, 100.0]
["2026-09-28T16:17:04.820680+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.820709+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821035+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821059+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821302+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821309+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821412+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.821450+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.822379+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:04.822486+00:00", "trade", 10.99, 96.0]
["2026-09-28T16:17:04.822837+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:04.825369+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:05.745641+00:00", "trade", 10.9678, 20.0]
["2026-09-28T16:17:05.920687+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.920715+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.920959+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921044+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921067+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921311+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921319+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921402+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.921446+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.922592+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.922655+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:05.922970+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:05.923113+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:07.020683+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.020717+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.021225+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.022694+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.023606+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.027049+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.027060+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:07.121101+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:07.121579+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:07.121595+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:07.121613+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:08.120689+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.120717+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.121444+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.121852+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.215112+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.220936+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:08.220948+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:09.385168+00:00", "trade", 10.9832, 1.0]
["2026-09-28T16:17:09.386840+00:00", "trade", 10.9832, 1.0]
["2026-09-28T16:17:09.388171+00:00", "trade", 10.9832, 3.0]
["2026-09-28T16:17:15.411107+00:00", "trade", 10.9832, 100.0]
["2026-09-28T16:17:16.604989+00:00", "trade", 10.968, 40.0]
["2026-09-28T16:17:17.742620+00:00", "trade", 10.9734, 90.0]
["2026-09-28T16:17:19.315126+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:17:19.507114+00:00", "trade", 10.9665, 20.0]
["2026-09-28T16:17:21.495116+00:00", "trade", 10.9715, 19.0]
["2026-09-28T16:17:21.497402+00:00", "trade", 10.9663, 4.0]
["2026-09-28T16:17:21.500050+00:00", "trade", 10.9831, 2.0]
["2026-09-28T16:17:21.502191+00:00", "trade", 10.9687, 3.0]
["2026-09-28T16:17:23.965549+00:00", "trade", 10.9687, 1.0]
["2026-09-28T16:17:23.966650+00:00", "trade", 10.9687, 8.0]
["2026-09-28T16:17:25.644260+00:00", "trade", 10.9833, 2.0]
["2026-09-28T16:17:25.646286+00:00", "trade", 10.9833, 1.0]
["2026-09-28T16:17:43.628766+00:00", "trade", 10.99, 4.0]
["2026-09-28T16:18:02.585228+00:00", "trade", 10.9828, 2.0]
["2026-09-28T16:18:08.040242+00:00", "trade", 11.0, 10.0]
["2026-09-28T16:18:10.249952+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:18:11.074386+00:00", "trade", 11.0, 200.0]
["2026-09-28T16:18:11.074387+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074387+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:18:11.074388+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074405+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074406+00:00", "trade", 11.0, 90.0]
["2026-09-28T16:18:11.074423+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074431+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074437+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074444+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074451+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074457+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074457+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074464+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074470+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074484+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074491+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074505+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074512+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074664+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:18:11.074668+00:00", "trade", 11.0, 12.0]
["2026-09-28T16:18:11.074670+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:18:11.074676+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074684+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:18:11.074737+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074744+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074751+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074761+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074769+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074772+00:00", "trade", 11.0, 8.0]
["2026-09-28T16:18:11.074776+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074778+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074784+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.074791+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.074812+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.074863+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.074900+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:18:11.074966+00:00", "trade", 11.0, 20.0]
["2026-09-28T16:18:11.074982+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.074984+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:18:11.075000+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:18:11.075001+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.075068+00:00", "trade", 11.0, 75.0]
["2026-09-28T16:18:11.075118+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.075119+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.075325+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.076374+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.077491+00:00", "trade", 11.0, 11.0]
["2026-09-28T16:18:11.077834+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:18:11.078746+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.079502+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.084758+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.089032+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.174426+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.174654+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:11.178734+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:12.370844+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:12.371310+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:13.783697+00:00", "trade", 10.9713, 24.0]
["2026-09-28T16:18:15.438095+00:00", "trade", 10.9968, 6.0]
["2026-09-28T16:18:15.455065+00:00", "trade", 10.9968, 94.0]
["2026-09-28T16:18:17.943946+00:00", "trade", 10.9975, 5.0]
["2026-09-28T16:18:18.856398+00:00", "trade", 11.0, 59.0]
["2026-09-28T16:18:18.856496+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:18:20.313759+00:00", "trade", 10.972, 77.0]
["2026-09-28T16:18:24.072579+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:18:25.865399+00:00", "trade", 10.9992, 4.0]
["2026-09-28T16:18:25.867527+00:00", "trade", 10.9992, 2.0]
["2026-09-28T16:18:27.164181+00:00", "trade", 10.9993, 1.0]
["2026-09-28T16:18:28.383853+00:00", "trade", 10.9993, 2.0]
["2026-09-28T16:18:36.326895+00:00", "trade", 10.9731, 8.0]
["2026-09-28T16:18:40.884296+00:00", "trade", 10.9731, 11.0]
["2026-09-28T16:18:47.622119+00:00", "trade", 10.9738, 50.0]
["2026-09-28T16:18:56.092944+00:00", "trade", 10.9738, 90.0]
["2026-09-28T16:18:56.488315+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:18:56.493298+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:02.622331+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:03.517577+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:03.535836+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:03.538979+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:03.574796+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:03.616776+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:06.635378+00:00", "trade", 11.0, 11.0]
["2026-09-28T16:19:06.682219+00:00", "trade", 10.9756, 1.0]
["2026-09-28T16:19:06.683517+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:09.444503+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:09.543735+00:00", "trade", 10.9975, 3.0]
["2026-09-28T16:19:09.545427+00:00", "trade", 10.9975, 1.0]
["2026-09-28T16:19:11.523024+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.523441+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.524153+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.524361+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.524730+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.524861+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.525287+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.525337+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.525463+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.525543+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.525607+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.525625+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.525991+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.526142+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.526205+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.526440+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.526663+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.526935+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.527465+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.527665+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.527729+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.528156+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.528328+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.528410+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.528470+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.528701+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.528715+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.528992+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.529396+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.529732+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.533312+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.535121+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.535803+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.537795+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.537958+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.539783+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.540163+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:11.555684+00:00", "trade", 11.0, 25.0]
["2026-09-28T16:19:11.559516+00:00", "trade", 11.0, 13.0]
["2026-09-28T16:19:16.413379+00:00", "trade", 10.9784, 1.0]
["2026-09-28T16:19:18.764133+00:00", "trade", 10.974, 30.0]
["2026-09-28T16:19:19.478423+00:00", "trade", 10.999, 7.0]
["2026-09-28T16:19:21.503709+00:00", "trade", 10.9987, 8.0]
["2026-09-28T16:19:26.244432+00:00", "trade", 10.9741, 3.0]
["2026-09-28T16:19:27.258569+00:00", "trade", 10.9799, 1.0]
["2026-09-28T16:19:34.975734+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:34.975785+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:41.111841+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:19:49.295782+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:19:49.296902+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:20:00.804081+00:00", "trade", 10.9994, 7.0]
["2026-09-28T16:20:03.481791+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:20:04.794271+00:00", "trade", 10.9991, 6.0]
["2026-09-28T16:20:16.179823+00:00", "trade", 11.0, 200.0]
["2026-09-28T16:20:19.343027+00:00", "trade", 10.9992, 7.0]
["2026-09-28T16:20:19.492786+00:00", "trade", 10.9997, 86.0]
["2026-09-28T16:20:25.925631+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:20:25.925693+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:20:25.925757+00:00", "trade", 11.01, 8.0]
["2026-09-28T16:20:26.445269+00:00", "trade", 10.9992, 7.0]
["2026-09-28T16:20:32.844665+00:00", "trade", 10.9922, 7.0]
["2026-09-28T16:20:36.543486+00:00", "trade", 10.9992, 3.0]
["2026-09-28T16:20:38.120553+00:00", "trade", 11.01, 35.0]
["2026-09-28T16:20:38.145324+00:00", "trade", 11.01, 11.0]
["2026-09-28T16:20:39.601159+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:20:39.601563+00:00", "trade", 11.0, 62.0]
["2026-09-28T16:20:42.023234+00:00", "trade", 11.01, 9.0]
["2026-09-28T16:20:44.224626+00:00", "trade", 10.9791, 16.0]
["2026-09-28T16:20:46.420201+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:20:46.420207+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:20:46.420226+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420233+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420240+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420247+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420260+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420268+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420274+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420287+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:20:46.420292+00:00", "trade", 11.01, 6.0]
["2026-09-28T16:20:46.420299+00:00", "trade", 11.01, 200.0]
["2026-09-28T16:20:46.420346+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:20:46.420360+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:20:46.420736+00:00", "trade", 11.01, 22.0]
["2026-09-28T16:20:46.420756+00:00", "trade", 11.01, 36.0]
["2026-09-28T16:20:46.420841+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:20:46.420861+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:20:46.420943+00:00", "trade", 11.01, 58.0]
["2026-09-28T16:20:46.420995+00:00", "trade", 11.01, 58.0]
["2026-09-28T16:20:46.421082+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:20:46.421272+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:46.421313+00:00", "trade", 11.01, 25.0]
["2026-09-28T16:20:46.421466+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:20:46.421529+00:00", "trade", 11.01, 25.0]
["2026-09-28T16:20:46.421575+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:20:46.421763+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:46.421799+00:00", "trade", 11.01, 25.0]
["2026-09-28T16:20:46.422113+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:20:46.429707+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:46.520228+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.038469+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.038541+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.038777+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.187006+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.187162+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.188412+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:52.825013+00:00", "trade", 10.9808, 10.0]
["2026-09-28T16:20:54.305948+00:00", "trade", 10.9808, 2.0]
["2026-09-28T16:20:55.255522+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:20:55.255871+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.256221+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:55.256221+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.256241+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256248+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256262+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256268+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256276+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256283+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256291+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256298+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.256589+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:55.256624+00:00", "trade", 11.02, 36.0]
["2026-09-28T16:20:55.256628+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.256707+00:00", "trade", 11.02, 50.0]
["2026-09-28T16:20:55.256798+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.256936+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.257749+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.260261+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.356265+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.756557+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.756577+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:55.756975+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:20:55.824705+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.897019+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.897060+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:20:55.897306+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:57.604041+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:20:58.440609+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:20:58.603419+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:58.604572+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.691775+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.828550+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:20:58.829460+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.830362+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.854370+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.854457+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:20:58.948304+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:09.372955+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:09.373531+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:09.374275+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:09.381140+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:09.382260+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:13.704431+00:00", "trade", 10.9835, 1.0]
["2026-09-28T16:21:15.685369+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:15.685396+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:16.660437+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:21:17.399079+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:19.521906+00:00", "trade", 11.0148, 7.0]
["2026-09-28T16:21:19.717125+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:19.721517+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:19.827638+00:00", "trade", 11.0147, 1.0]
["2026-09-28T16:21:21.888569+00:00", "trade", 10.9895, 9.0]
["2026-09-28T16:21:21.890134+00:00", "trade", 11.0127, 8.0]
["2026-09-28T16:21:23.694307+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:23.694364+00:00", "trade", 11.02, 103.0]
["2026-09-28T16:21:23.763717+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:21:25.294324+00:00", "trade", 11.02, 10.0]
["2026-09-28T16:21:37.664146+00:00", "trade", 10.9848, 1.0]
["2026-09-28T16:21:38.044112+00:00", "trade", 10.9848, 16.0]
["2026-09-28T16:21:43.224143+00:00", "trade", 11.016, 2.0]
["2026-09-28T16:22:04.944097+00:00", "trade", 11.0188, 1.0]
["2026-09-28T16:22:17.846954+00:00", "trade", 11.0091, 11.0]
["2026-09-28T16:22:24.068315+00:00", "trade", 11.0154, 7.0]
["2026-09-28T16:22:25.286575+00:00", "trade", 11.0042, 100.0]
["2026-09-28T16:22:30.195748+00:00", "trade", 11.0093, 5.0]
["2026-09-28T16:22:31.618741+00:00", "trade", 11.01, 34.0]
["2026-09-28T16:22:31.618743+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.618744+00:00", "trade", 11.01, 66.0]
["2026-09-28T16:22:31.618748+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:22:31.618755+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:22:31.618763+00:00", "trade", 11.01, 34.0]
["2026-09-28T16:22:31.618764+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.618766+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.618767+00:00", "trade", 11.01, 157.0]
["2026-09-28T16:22:31.618771+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:22:31.618790+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.618791+00:00", "trade", 11.01, 143.0]
["2026-09-28T16:22:31.618800+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:22:31.618808+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618822+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618829+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618836+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618843+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618850+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618863+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618864+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618871+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618879+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618886+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.618925+00:00", "trade", 11.01, 181.0]
["2026-09-28T16:22:31.619228+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.619320+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.619322+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:22:31.619323+00:00", "trade", 11.01, 8.0]
["2026-09-28T16:22:31.619387+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.619527+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:31.620536+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:22:31.624225+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:31.629124+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:31.638319+00:00", "trade", 11.01, 14.0]
["2026-09-28T16:22:31.646388+00:00", "trade", 11.01, 26.0]
["2026-09-28T16:22:31.715814+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:22:31.715862+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:22:31.715934+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:22:32.328154+00:00", "trade", 11.01, 25.0]
["2026-09-28T16:22:36.091409+00:00", "trade", 10.9866, 1.0]
["2026-09-28T16:22:38.825619+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:41.018563+00:00", "trade", 11.0094, 8.0]
["2026-09-28T16:22:41.630150+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:41.970704+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.791848+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.830539+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.498666+00:00", "trade", 11.01, 226.0]
["2026-09-28T16:22:49.607524+00:00", "trade", 11.01, 26.0]
["2026-09-28T16:22:53.042386+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:53.051653+00:00", "trade", 11.0096, 72.0]
["2026-09-28T16:22:55.864813+00:00", "trade", 10.9875, 25.0]
["2026-09-28T16:23:01.640089+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:23:01.640128+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:01.640154+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:01.640184+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:01.662118+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:01.805412+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:23:01.806027+00:00", "trade", 11.01, 29.0]
["2026-09-28T16:23:01.823671+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:04.178950+00:00", "trade", 11.0094, 60.0]
["2026-09-28T16:23:04.279556+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:04.279585+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:04.283745+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:04.283773+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:14.712138+00:00", "trade", 10.9902, 13.0]
["2026-09-28T16:23:14.712757+00:00", "trade", 11.006, 21.0]
["2026-09-28T16:23:14.714943+00:00", "trade", 10.9902, 2.0]
["2026-09-28T16:23:14.716780+00:00", "trade", 10.9902, 1.0]
["2026-09-28T16:23:19.834524+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:23:19.835143+00:00", "trade", 11.0094, 30.0]
["2026-09-28T16:23:24.295900+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:23:24.296515+00:00", "trade", 11.01, 29.0]
["2026-09-28T16:23:25.312479+00:00", "trade", 11.0095, 100.0]
["2026-09-28T16:23:35.692943+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:23:35.693563+00:00", "trade", 11.01, 29.0]
["2026-09-28T16:23:36.503197+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:23:36.503906+00:00", "trade", 11.01, 29.0]
["2026-09-28T16:23:37.425608+00:00", "trade", 11.0094, 8.0]
["2026-09-28T16:23:37.604934+00:00", "trade", 10.9911, 18.0]
["2026-09-28T16:23:41.020306+00:00", "trade", 11.0087, 1.0]
["2026-09-28T16:23:42.017559+00:00", "trade", 11.0094, 11.0]
["2026-09-28T16:23:42.798820+00:00", "trade", 11.0087, 1.0]
["2026-09-28T16:23:47.864814+00:00", "trade", 11.0082, 6.0]
["2026-09-28T16:23:53.078399+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078399+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:53.078400+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078401+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078403+00:00", "trade", 11.02, 3.0]
["2026-09-28T16:23:53.078405+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:23:53.078420+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078429+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078430+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078434+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078440+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078446+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078453+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078460+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078467+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078473+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:23:53.078479+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078489+00:00", "trade", 11.02, 5.0]
["2026-09-28T16:23:53.078490+00:00", "trade", 11.02, 20.0]
["2026-09-28T16:23:53.078714+00:00", "trade", 11.02, 3.0]
["2026-09-28T16:23:53.078807+00:00", "trade", 11.02, 29.0]
["2026-09-28T16:23:53.078809+00:00", "trade", 11.02, 22.0]
["2026-09-28T16:23:53.078809+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:23:53.078848+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.078977+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.079044+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.079065+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.082444+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.083430+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.085590+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.085888+00:00", "trade", 11.0144, 42.0]
["2026-09-28T16:23:53.086358+00:00", "trade", 11.02, 29.0]
["2026-09-28T16:23:53.086590+00:00", "trade", 11.02, 29.0]
["2026-09-28T16:23:53.086936+00:00", "trade", 11.02, 30.0]
["2026-09-28T16:23:53.087020+00:00", "trade", 11.02, 29.0]
["2026-09-28T16:23:53.087408+00:00", "trade", 11.02, 23.0]
["2026-09-28T16:23:53.087457+00:00", "trade", 11.02, 29.0]
["2026-09-28T16:23:53.105059+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.124780+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.178420+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:23:53.178810+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:53.264539+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:53.264550+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:55.641220+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:55.642966+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:55.642977+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:23:55.960250+00:00", "trade", 11.015, 3.0]
["2026-09-28T16:24:11.655943+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:12.128146+00:00", "trade", 11.0154, 13.0]
["2026-09-28T16:24:12.130582+00:00", "trade", 11.0154, 3.0]
["2026-09-28T16:24:12.132386+00:00", "trade", 11.0154, 1.0]
["2026-09-28T16:24:14.753944+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:14.754679+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:14.755960+00:00", "trade", 11.0151, 20.0]
["2026-09-28T16:24:17.959882+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:24:21.745352+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:24:21.745813+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:21.745870+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:21.788250+00:00", "trade", 11.015, 2.0]
["2026-09-28T16:24:25.336336+00:00", "trade", 11.017, 100.0]
["2026-09-28T16:24:34.005229+00:00", "trade", 11.0, 30.0]
["2026-09-28T16:24:34.084409+00:00", "trade", 11.0136, 12.0]
["2026-09-28T16:24:36.660014+00:00", "trade", 11.015, 50.0]
["2026-09-28T16:24:36.662640+00:00", "trade", 11.015, 50.0]
["2026-09-28T16:24:36.801025+00:00", "trade", 11.012, 31.0]
["2026-09-28T16:24:37.922094+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.922519+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.923363+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.923561+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.925156+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.925223+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.926034+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.926064+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.926128+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.927406+00:00", "trade", 11.015, 24.0]
["2026-09-28T16:24:37.929795+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:24:37.929855+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.930381+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.930446+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.931021+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.931083+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.934147+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.934218+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.936095+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.936592+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.938823+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.938893+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.939742+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.940086+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.940647+00:00", "trade", 11.015, 24.0]
["2026-09-28T16:24:37.942298+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:24:37.942357+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.942423+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.943050+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.943289+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.943570+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.943748+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.944229+00:00", "trade", 11.015, 9.0]
["2026-09-28T16:24:37.946520+00:00", "trade", 11.015, 16.0]
["2026-09-28T16:24:37.946590+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:24:37.960987+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.972766+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.979660+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:24:37.984658+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.987244+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.989201+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.990613+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:37.991180+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:24:40.719799+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:40.727518+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:51.961459+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:24:52.683972+00:00", "trade", 11.0171, 1.0]
["2026-09-28T16:25:00.742134+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:02.320432+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:07.992398+00:00", "trade", 11.0191, 6.0]
["2026-09-28T16:25:09.188030+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:12.774277+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:25:12.774896+00:00", "trade", 11.015, 29.0]
["2026-09-28T16:25:12.777001+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:25:12.777615+00:00", "trade", 11.015, 29.0]
["2026-09-28T16:25:12.778122+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.778977+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.779185+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:25:12.779628+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.779690+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.780140+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:25:12.780304+00:00", "trade", 11.015, 22.0]
["2026-09-28T16:25:12.780341+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.780793+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.781083+00:00", "trade", 11.015, 13.0]
["2026-09-28T16:25:12.781144+00:00", "trade", 11.015, 25.0]
["2026-09-28T16:25:12.781748+00:00", "trade", 11.015, 26.0]
["2026-09-28T16:25:12.798489+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:25:12.799104+00:00", "trade", 11.015, 29.0]
["2026-09-28T16:25:12.834419+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.834487+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.834589+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.834736+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:25:12.834767+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.834785+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:25:12.834792+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.834987+00:00", "trade", 11.03, 800.0]
["2026-09-28T16:25:12.835037+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.835098+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.835202+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.835324+00:00", "trade", 11.03, 400.0]
["2026-09-28T16:25:12.835350+00:00", "trade", 11.015, 29.0]
["2026-09-28T16:25:12.835415+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.835476+00:00", "trade", 11.03, 58.0]
["2026-09-28T16:25:12.835556+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.835617+00:00", "trade", 11.03, 233.0]
["2026-09-28T16:25:12.835938+00:00", "trade", 11.03, 116.0]
["2026-09-28T16:25:12.835946+00:00", "trade", 11.03, 23.0]
["2026-09-28T16:25:12.837591+00:00", "trade", 11.03, 11.0]
["2026-09-28T16:25:12.838654+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.838892+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:25:12.839033+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.839033+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:12.839035+00:00", "trade", 11.03, 14.0]
["2026-09-28T16:25:12.839043+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:12.839047+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:25:12.839047+00:00", "trade", 11.04, 78.0]
["2026-09-28T16:25:12.839048+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:12.839071+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:12.839078+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:25:12.839099+00:00", "trade", 11.04, 18.0]
["2026-09-28T16:25:12.839101+00:00", "trade", 11.04, 24.0]
["2026-09-28T16:25:12.839102+00:00", "trade", 11.04, 36.0]
["2026-09-28T16:25:12.839119+00:00", "trade", 11.03, 22.0]
["2026-09-28T16:25:12.839121+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:25:12.839127+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:25:12.839129+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:25:12.839133+00:00", "trade", 11.04, 6.0]
["2026-09-28T16:25:12.839142+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:25:12.839144+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:12.839145+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:12.839147+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:25:12.839266+00:00", "trade", 11.03, 39.0]
["2026-09-28T16:25:12.839380+00:00", "trade", 11.03, 4.0]
["2026-09-28T16:25:12.839429+00:00", "trade", 11.03, 6.0]
["2026-09-28T16:25:12.839438+00:00", "trade", 11.03, 41.0]
["2026-09-28T16:25:12.839441+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:25:12.839502+00:00", "trade", 11.03, 58.0]
["2026-09-28T16:25:12.839562+00:00", "trade", 11.03, 41.0]
["2026-09-28T16:25:12.839568+00:00", "trade", 11.04, 6.0]
["2026-09-28T16:25:12.839574+00:00", "trade", 11.03, 41.0]
["2026-09-28T16:25:12.839577+00:00", "trade", 11.04, 36.0]
["2026-09-28T16:25:12.839626+00:00", "trade", 11.03, 41.0]
["2026-09-28T16:25:12.839648+00:00", "trade", 11.03, 29.0]
["2026-09-28T16:25:12.839707+00:00", "trade", 11.03, 41.0]
["2026-09-28T16:25:12.839712+00:00", "trade", 11.03, 33.0]
["2026-09-28T16:25:12.839729+00:00", "trade", 11.03, 45.0]
["2026-09-28T16:25:12.839730+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:25:12.839732+00:00", "trade", 11.04, 3.0]
["2026-09-28T16:25:12.839777+00:00", "trade", 11.04, 29.0]
["2026-09-28T16:25:12.839790+00:00", "trade", 11.04, 36.0]
["2026-09-28T16:25:12.839832+00:00", "trade", 11.04, 23.0]
["2026-09-28T16:25:12.839885+00:00", "trade", 11.04, 23.0]
["2026-09-28T16:25:12.839938+00:00", "trade", 11.04, 29.0]
["2026-09-28T16:25:12.839991+00:00", "trade", 11.03, 7.0]
["2026-09-28T16:25:12.840693+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:12.840703+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:12.840973+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:12.841296+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:25:12.852702+00:00", "trade", 11.03, 200.0]
["2026-09-28T16:25:12.879920+00:00", "trade", 11.03, 77.0]
["2026-09-28T16:25:12.914511+00:00", "trade", 11.04, 400.0]
["2026-09-28T16:25:12.939266+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:13.080855+00:00", "trade", 11.04, 8.0]
["2026-09-28T16:25:13.081797+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:13.107932+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:25:13.108120+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:13.108121+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:13.108121+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:13.108123+00:00", "trade", 11.03, 55.0]
["2026-09-28T16:25:13.108126+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:25:13.108168+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:25:13.108701+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:13.108702+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:13.108730+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:25:13.108842+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.108922+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:13.109217+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.109381+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.109382+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:13.109411+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:13.109657+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:13.109837+00:00", "trade", 11.025, 25.0]
["2026-09-28T16:25:13.110108+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.110338+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:25:13.110557+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:25:13.110612+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:25:13.110793+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:25:13.111245+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:25:13.111290+00:00", "trade", 11.03, 25.0]
["2026-09-28T16:25:13.113153+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.119780+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:13.121975+00:00", "trade", 11.03, 23.0]
["2026-09-28T16:25:13.208171+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:14.780189+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:15.103774+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:25:15.309759+00:00", "trade", 11.03, 154.0]
["2026-09-28T16:25:16.400166+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:25:25.347361+00:00", "trade", 11.0281, 3.0]
["2026-09-28T16:25:29.320992+00:00", "trade", 11.021, 90.0]
["2026-09-28T16:25:42.266733+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:25:43.483926+00:00", "trade", 11.0298, 1.0]
["2026-09-28T16:25:45.383646+00:00", "trade", 11.035, 20.0]
["2026-09-28T16:25:48.749851+00:00", "trade", 11.0227, 5.0]
["2026-09-28T16:25:50.395696+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:25:57.425992+00:00", "trade", 11.0298, 5.0]
["2026-09-28T16:25:57.426904+00:00", "trade", 11.035, 100.0]
["2026-09-28T16:25:57.427297+00:00", "trade", 11.035, 173.0]
["2026-09-28T16:25:57.427661+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:25:57.428304+00:00", "trade", 11.0298, 4.0]
["2026-09-28T16:25:57.429566+00:00", "trade", 11.0298, 1.0]
["2026-09-28T16:25:57.430800+00:00", "trade", 11.0298, 1.0]
["2026-09-28T16:25:57.431719+00:00", "trade", 11.0298, 18.0]
["2026-09-28T16:25:59.040981+00:00", "trade", 11.02, 20.0]
["2026-09-28T16:25:59.041014+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:59.041021+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:59.041053+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:59.041425+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:59.041454+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:25:59.041518+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:59.041672+00:00", "trade", 11.025, 47.0]
["2026-09-28T16:25:59.042254+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:59.043874+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:59.048422+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:59.049885+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:25:59.446061+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:02.899843+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:03.093397+00:00", "trade", 11.02, 40.0]
["2026-09-28T16:26:13.216374+00:00", "trade", 11.0298, 4.0]
["2026-09-28T16:26:19.517496+00:00", "trade", 11.0228, 1.0]
["2026-09-28T16:26:20.855653+00:00", "trade", 11.02, 80.0]
["2026-09-28T16:26:26.159804+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.059477+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.189306+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.193600+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.241950+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.277394+00:00", "trade", 11.0282, 1.0]
["2026-09-28T16:26:34.345977+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:26:34.635446+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:26:35.453051+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:26:35.520880+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:26:35.520884+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:26:35.520972+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:26:35.521071+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:26:35.521220+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:35.521338+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:35.813930+00:00", "trade", 11.03, 4.0]
["2026-09-28T16:26:36.803002+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:36.803030+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:26:36.803090+00:00", "trade", 11.04, 32.0]
["2026-09-28T16:26:36.803329+00:00", "quote", 11.02, 11.08]
["2026-09-28T16:26:36.803446+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:26:36.807122+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:26:36.808261+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:26:40.725309+00:00", "trade", 11.03, 6.0]
["2026-09-28T16:26:45.446826+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:27:16.008473+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:27:16.008822+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:27:16.009353+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:16.262168+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:16.527454+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:17.522611+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:27:17.607802+00:00", "trade", 11.035, 26.0]
["2026-09-28T16:27:19.536008+00:00", "trade", 11.0326, 100.0]
["2026-09-28T16:27:19.867414+00:00", "trade", 11.0265, 12.0]
["2026-09-28T16:27:20.651148+00:00", "trade", 11.0305, 2.0]
["2026-09-28T16:27:21.036999+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:23.767028+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:25.969785+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:25.974654+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:26.305014+00:00", "trade", 11.017, 40.0]
["2026-09-28T16:27:27.902856+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:28.914747+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:29.205918+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:30.239841+00:00", "trade", 11.035, 22.0]
["2026-09-28T16:27:31.119803+00:00", "trade", 11.0233, 70.0]
["2026-09-28T16:27:31.191211+00:00", "trade", 11.0298, 37.0]
["2026-09-28T16:27:32.032584+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:32.037583+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:32.523349+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:32.687372+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:35.136132+00:00", "trade", 11.0171, 22.0]
["2026-09-28T16:27:35.137232+00:00", "trade", 11.0171, 4.0]
["2026-09-28T16:27:35.139290+00:00", "trade", 11.0171, 5.0]
["2026-09-28T16:27:36.056182+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:37.198286+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:39.056428+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:39.117355+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:43.562495+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:44.863593+00:00", "trade", 11.0251, 2.0]
["2026-09-28T16:27:47.040953+00:00", "trade", 11.0264, 57.0]
["2026-09-28T16:27:47.223270+00:00", "trade", 11.035, 18.0]
["2026-09-28T16:27:48.724714+00:00", "trade", 11.0274, 17.0]
["2026-09-28T16:27:49.051367+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:49.107130+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:49.523273+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:49.683985+00:00", "trade", 11.0297, 4.0]
["2026-09-28T16:27:56.703247+00:00", "trade", 11.035, 40.0]
["2026-09-28T16:28:00.311665+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:00.311673+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:04.010879+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:04.019972+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:09.535554+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:09.536097+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:09.536141+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:09.616649+00:00", "trade", 11.0173, 10.0]
["2026-09-28T16:28:10.824521+00:00", "trade", 11.0173, 9.0]
["2026-09-28T16:28:10.876500+00:00", "trade", 11.035, 26.0]
["2026-09-28T16:28:15.364671+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:15.365439+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:18.397061+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:18.397321+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:19.548435+00:00", "trade", 11.0265, 11.0]
["2026-09-28T16:28:23.706625+00:00", "trade", 11.0264, 1.0]
["2026-09-28T16:28:23.709524+00:00", "trade", 11.0264, 1.0]
["2026-09-28T16:28:23.710544+00:00", "trade", 11.0264, 1.0]
["2026-09-28T16:28:25.545575+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:25.554074+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:25.591292+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:25.974344+00:00", "trade", 11.06, 5.0]
["2026-09-28T16:28:27.021121+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:28.546721+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:28.552436+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:29.857956+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:29.857985+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.550649+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.556387+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:31.574634+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.574890+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.579657+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.773685+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:31.783774+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:33.063452+00:00", "trade", 11.019, 11.0]
["2026-09-28T16:28:36.531783+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:36.538649+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:36.539343+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:36.549230+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:36.591151+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:37.428153+00:00", "trade", 11.0273, 11.0]
["2026-09-28T16:28:38.134418+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:38.436660+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:38.803338+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:38.803835+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:38.803939+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:38.803946+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:38.804221+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:28:39.223611+00:00", "trade", 11.0294, 1.0]
["2026-09-28T16:28:44.199703+00:00", "trade", 11.0294, 3.0]
["2026-09-28T16:28:46.198977+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:46.213992+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:48.508057+00:00", "trade", 11.0191, 40.0]
["2026-09-28T16:28:50.187147+00:00", "trade", 11.0276, 2.0]
["2026-09-28T16:28:52.026050+00:00", "trade", 11.0191, 4.0]
["2026-09-28T16:29:07.214151+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:29:07.214602+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:29:07.214629+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:29:07.230839+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:29:07.746242+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:07.746498+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:08.804689+00:00", "quote", 11.02, 11.06]
["2026-09-28T16:29:15.614182+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:15.614212+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:16.363878+00:00", "trade", 11.0208, 11.0]
["2026-09-28T16:29:19.562353+00:00", "trade", 11.0234, 301.0]
["2026-09-28T16:29:29.861375+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:29.862168+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:29.862175+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:29.930731+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.930759+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.931026+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.931049+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:29.931473+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.931520+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.931527+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:29.932211+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:30.144304+00:00", "trade", 11.0211, 3.0]
["2026-09-28T16:29:38.152261+00:00", "trade", 11.0209, 31.0]
["2026-09-28T16:29:50.883313+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:50.884099+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:29:50.885169+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:29:55.544590+00:00", "trade", 11.0273, 1.0]
["2026-09-28T16:29:55.546496+00:00", "trade", 11.0273, 7.0]
["2026-09-28T16:30:00.000546+00:00", "trade", 11.03, 40.0]
["2026-09-28T16:30:00.985532+00:00", "trade", 11.0278, 1.0]
["2026-09-28T16:30:01.106836+00:00", "trade", 11.0278, 1.0]
["2026-09-28T16:30:01.798391+00:00", "trade", 11.0267, 1.0]
["2026-09-28T16:30:03.439484+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:03.440052+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:03.893182+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:30:04.161458+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:04.161714+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:05.089537+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:30:05.460927+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:05.461189+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:06.227123+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:30:06.659190+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:06.659447+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:09.450754+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:30:10.029971+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:10.030007+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:10.933082+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:13.619280+00:00", "trade", 11.0289, 3.0]
["2026-09-28T16:30:17.328796+00:00", "trade", 11.0455, 200.0]
["2026-09-28T16:30:18.114985+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:30:19.592458+00:00", "trade", 11.037, 53.0]
["2026-09-28T16:30:23.280476+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:23.288991+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:26.769122+00:00", "trade", 11.0318, 4.0]
["2026-09-28T16:30:26.875455+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:30.336413+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:33.912574+00:00", "trade", 11.0314, 90.0]
["2026-09-28T16:30:34.684604+00:00", "trade", 11.03, 16.0]
["2026-09-28T16:30:35.403632+00:00", "trade", 11.0223, 27.0]
["2026-09-28T16:30:36.381873+00:00", "trade", 11.03, 40.0]
["2026-09-28T16:30:45.409053+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:45.409070+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:30:45.409071+00:00", "trade", 11.05, 4.0]
["2026-09-28T16:30:45.409073+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:30:45.409074+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:30:45.409078+00:00", "trade", 11.05, 23.0]
["2026-09-28T16:30:45.409080+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:30:45.409097+00:00", "trade", 11.05, 28.0]
["2026-09-28T16:30:45.409099+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:30:45.409118+00:00", "trade", 11.05, 72.0]
["2026-09-28T16:30:45.409286+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:30:45.409308+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:30:45.409358+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:30:45.409386+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:30:45.409386+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.409394+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.409410+00:00", "trade", 11.05, 237.0]
["2026-09-28T16:30:45.409481+00:00", "trade", 11.05, 137.0]
["2026-09-28T16:30:45.409503+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:30:45.409534+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409592+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.409616+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409645+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.409673+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409740+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409804+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409864+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409918+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.409974+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.410032+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:30:45.410260+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.413328+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.413353+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.413736+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.609517+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:45.732862+00:00", "trade", 11.058, 200.0]
["2026-09-28T16:30:46.437184+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:30:46.437184+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:30:46.437211+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:30:46.437321+00:00", "trade", 11.06, 20.0]
["2026-09-28T16:30:46.437494+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:30:46.437756+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:30:46.437898+00:00", "quote", 11.04, 11.08]
["2026-09-28T16:30:46.437954+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:30:46.438243+00:00", "quote", 11.04, 11.08]
["2026-09-28T16:30:46.447747+00:00", "quote", 11.04, 11.08]
["2026-09-28T16:30:46.448028+00:00", "quote", 11.03, 11.08]
["2026-09-28T16:31:02.183494+00:00", "trade", 11.0484, 3.0]
["2026-09-28T16:31:02.185321+00:00", "trade", 11.0484, 1.0]
["2026-09-28T16:31:08.198020+00:00", "trade", 11.0484, 1.0]
["2026-09-28T16:31:13.640606+00:00", "trade", 11.0484, 2.0]
["2026-09-28T16:31:16.142566+00:00", "quote", 11.03, 11.08]
["2026-09-28T16:31:16.142989+00:00", "quote", 11.03, 11.08]
["2026-09-28T16:31:19.111211+00:00", "trade", 11.055, 26.0]
["2026-09-28T16:31:19.620308+00:00", "trade", 11.0495, 100.0]
["2026-09-28T16:31:24.169697+00:00", "trade", 11.055, 10.0]
["2026-09-28T16:31:33.440902+00:00", "trade", 11.0401, 5.0]
["2026-09-28T16:31:33.444301+00:00", "trade", 11.0465, 2.0]
["2026-09-28T16:31:33.446013+00:00", "trade", 11.0466, 2.0]
["2026-09-28T16:31:33.447795+00:00", "trade", 11.0486, 1.0]
["2026-09-28T16:31:33.449717+00:00", "trade", 11.0523, 1.0]
["2026-09-28T16:31:34.404282+00:00", "trade", 11.0466, 8.0]
["2026-09-28T16:31:34.405107+00:00", "quote", 11.03, 11.08]
["2026-09-28T16:31:35.993758+00:00", "trade", 11.0269, 12.0]
["2026-09-28T16:31:40.843327+00:00", "trade", 11.0469, 2.0]
["2026-09-28T16:31:40.845335+00:00", "trade", 11.0469, 1.0]
["2026-09-28T16:31:48.984214+00:00", "trade", 11.0469, 6.0]
["2026-09-28T16:31:51.195346+00:00", "trade", 11.055, 20.0]
["2026-09-28T16:31:52.110798+00:00", "trade", 11.055, 26.0]
["2026-09-28T16:31:52.768364+00:00", "trade", 11.048, 26.0]
["2026-09-28T16:31:54.521885+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:31:54.521889+00:00", "trade", 11.07, 37.0]
["2026-09-28T16:31:54.521890+00:00", "quote", 11.04, 11.08]
["2026-09-28T16:31:54.521892+00:00", "trade", 11.07, 9.0]
["2026-09-28T16:31:54.521897+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:31:54.521905+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:31:54.522527+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:31:54.522967+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:31:54.524056+00:00", "trade", 11.08, 89.0]
["2026-09-28T16:31:54.524056+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:31:54.524076+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.524085+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.524105+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.524741+00:00", "trade", 11.08, 11.0]
["2026-09-28T16:31:54.525120+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.529408+00:00", "trade", 11.079, 500.0]
["2026-09-28T16:31:54.529725+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:31:54.530331+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.532446+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:54.700229+00:00", "trade", 11.078, 299.0]
["2026-09-28T16:31:54.741901+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:55.168583+00:00", "trade", 11.0551, 6.0]
["2026-09-28T16:31:55.321335+00:00", "trade", 11.08, 55.0]
["2026-09-28T16:31:55.951151+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:31:57.033263+00:00", "trade", 11.07, 105.0]
["2026-09-28T16:31:57.033851+00:00", "trade", 11.0764, 23.0]
["2026-09-28T16:31:58.326455+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:00.050294+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:12.334625+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:12.334653+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:12.336114+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:19.650544+00:00", "trade", 11.0752, 100.0]
["2026-09-28T16:32:23.084791+00:00", "trade", 11.0552, 68.0]
["2026-09-28T16:32:26.775138+00:00", "trade", 11.0612, 3.0]
["2026-09-28T16:32:26.851349+00:00", "trade", 11.0312, 33.0]
["2026-09-28T16:32:28.488352+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:30.851641+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:31.429263+00:00", "trade", 11.07, 20.0]
["2026-09-28T16:32:31.429847+00:00", "trade", 11.0689, 1.0]
["2026-09-28T16:32:37.134868+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:37.136133+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:49.423283+00:00", "trade", 11.0752, 4.0]
["2026-09-28T16:32:51.879396+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.879423+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:51.882907+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:32:52.002518+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:10.493500+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:10.499013+00:00", "trade", 11.08, 400.0]
["2026-09-28T16:33:11.434195+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:33:15.108618+00:00", "trade", 11.07, 8.0]
["2026-09-28T16:33:15.485027+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:33:17.501434+00:00", "trade", 11.08, 5.0]
["2026-09-28T16:33:17.510797+00:00", "trade", 11.08, 11.0]
["2026-09-28T16:33:25.932212+00:00", "trade", 11.0759, 100.0]
["2026-09-28T16:33:33.112758+00:00", "trade", 11.07, 26.0]
["2026-09-28T16:33:36.882256+00:00", "trade", 11.0595, 90.0]
["2026-09-28T16:33:38.730081+00:00", "trade", 11.0792, 2.0]
["2026-09-28T16:33:41.435363+00:00", "trade", 11.0734, 3.0]
["2026-09-28T16:33:43.664834+00:00", "trade", 11.0374, 17.0]
["2026-09-28T16:33:48.985384+00:00", "trade", 11.0759, 2.0]
["2026-09-28T16:34:01.033955+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:34:01.034023+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:34:01.034933+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:34:01.497949+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.497949+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:01.497950+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.497956+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:34:01.497968+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.497975+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.497990+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.498004+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.498011+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.498024+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:34:01.498531+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.498533+00:00", "trade", 11.08, 4.0]
["2026-09-28T16:34:01.498534+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.498535+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.498567+00:00", "trade", 11.08, 200.0]
["2026-09-28T16:34:01.498622+00:00", "trade", 11.08, 34.0]
["2026-09-28T16:34:01.498644+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.498644+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.498705+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.498743+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.498776+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.498800+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.499063+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.499159+00:00", "trade", 11.08, 21.0]
["2026-09-28T16:34:01.502544+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.502591+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.506521+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.509791+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.512884+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:01.513464+00:00", "trade", 11.08, 22.0]
["2026-09-28T16:34:01.521189+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.524065+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.524525+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:01.598748+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:02.151179+00:00", "trade", 11.08, 200.0]
["2026-09-28T16:34:02.151499+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:02.816243+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:02.823916+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:02.823928+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:02.826174+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:03.150003+00:00", "trade", 11.088, 200.0]
["2026-09-28T16:34:03.150585+00:00", "trade", 11.0832, 25.0]
["2026-09-28T16:34:05.153465+00:00", "trade", 11.09, 95.0]
["2026-09-28T16:34:05.436670+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:05.498330+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.498357+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.498608+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.498799+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:05.498837+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:05.498856+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:05.498862+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:05.499313+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.499572+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:05.499797+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.499836+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.500014+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:05.500470+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:06.332930+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:06.505905+00:00", "trade", 11.085, 20.0]
["2026-09-28T16:34:09.499732+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:10.771726+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:12.107421+00:00", "trade", 11.085, 4.0]
["2026-09-28T16:34:16.769791+00:00", "trade", 11.0781, 1.0]
["2026-09-28T16:34:16.771981+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:19.582146+00:00", "trade", 11.0671, 19.0]
["2026-09-28T16:34:20.558700+00:00", "trade", 11.085, 96.0]
["2026-09-28T16:34:20.559312+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:34:29.110585+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:29.110634+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:35.277213+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:34:35.277517+00:00", "trade", 11.085, 25.0]
["2026-09-28T16:34:42.287535+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:34:42.288477+00:00", "trade", 11.1, 2.0]
["2026-09-28T16:34:42.288540+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:34:42.289195+00:00", "trade", 11.09, 18.0]
["2026-09-28T16:34:42.289197+00:00", "trade", 11.09, 39.0]
["2026-09-28T16:34:42.289213+00:00", "trade", 11.1, 8.0]
["2026-09-28T16:34:42.289231+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.289564+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.289656+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.290179+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.293238+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.294747+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:34:42.296110+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.299132+00:00", "trade", 11.08, 51.0]
["2026-09-28T16:34:42.299133+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.299134+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.299136+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.299139+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.299146+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:34:42.299152+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:42.299160+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299173+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299179+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299185+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299198+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299218+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299224+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299415+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:34:42.299709+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.299717+00:00", "trade", 11.08, 13.0]
["2026-09-28T16:34:42.299854+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.303170+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.308449+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308486+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308584+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308626+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.308630+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308722+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308724+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.308812+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.328767+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.328791+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.328886+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.341537+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.358135+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.399846+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.409808+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:42.417605+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.417880+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.428522+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:42.429500+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:34:44.111133+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:44.111207+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:34:44.111254+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:34:49.424367+00:00", "trade", 11.0814, 1.0]
["2026-09-28T16:34:50.988202+00:00", "trade", 11.0927, 100.0]
["2026-09-28T16:34:51.009570+00:00", "trade", 11.085, 15.0]
["2026-09-28T16:34:51.019703+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:34:51.022244+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:34:51.024809+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:34:51.028655+00:00", "trade", 11.085, 25.0]
["2026-09-28T16:34:55.823724+00:00", "trade", 11.085, 40.0]
["2026-09-28T16:35:02.972514+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:35:10.748772+00:00", "trade", 11.0952, 460.0]
["2026-09-28T16:35:19.596834+00:00", "trade", 11.0844, 100.0]
["2026-09-28T16:35:23.856464+00:00", "trade", 11.0758, 4.0]
["2026-09-28T16:35:31.090766+00:00", "trade", 11.085, 22.0]
["2026-09-28T16:35:35.530080+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:35:50.530228+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:35:53.836526+00:00", "trade", 11.0834, 1.0]
["2026-09-28T16:36:00.113154+00:00", "trade", 11.085, 26.0]
["2026-09-28T16:36:02.596162+00:00", "trade", 11.085, 4.0]
["2026-09-28T16:36:05.530098+00:00", "trade", 11.085, 100.0]
["2026-09-28T16:36:10.724138+00:00", "trade", 11.0708, 42.0]
["2026-09-28T16:36:10.727298+00:00", "trade", 11.0708, 3.0]
["2026-09-28T16:36:10.728876+00:00", "trade", 11.0708, 3.0]
["2026-09-28T16:36:10.729280+00:00", "trade", 11.0708, 3.0]
["2026-09-28T16:36:10.730595+00:00", "trade", 11.0708, 3.0]
["2026-09-28T16:36:10.732362+00:00", "trade", 11.0708, 1.0]
["2026-09-28T16:36:10.733384+00:00", "trade", 11.0708, 20.0]
["2026-09-28T16:36:19.628042+00:00", "trade", 11.0824, 100.0]
["2026-09-28T16:36:24.521571+00:00", "trade", 11.09, 51.0]
["2026-09-28T16:36:24.521606+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:36:24.525614+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:36:24.525989+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:36:24.529187+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:36:29.882978+00:00", "trade", 11.0829, 13.0]
["2026-09-28T16:36:34.222946+00:00", "trade", 11.083, 4.0]
["2026-09-28T16:36:40.880568+00:00", "trade", 11.1, 1500.0]
["2026-09-28T16:36:40.880617+00:00", "trade", 11.1, 18.0]
["2026-09-28T16:36:40.880618+00:00", "trade", 11.1, 90.0]
["2026-09-28T16:36:40.880642+00:00", "trade", 11.1, 18.0]
["2026-09-28T16:36:40.880658+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:36:40.880696+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:36:40.880773+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:36:40.880818+00:00", "trade", 11.1, 18.0]
["2026-09-28T16:36:40.880877+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:36:40.880893+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:36:40.880907+00:00", "trade", 11.1, 70.0]
["2026-09-28T16:36:40.880912+00:00", "trade", 11.1, 14.0]
["2026-09-28T16:36:40.880913+00:00", "trade", 11.1, 86.0]
["2026-09-28T16:36:40.880913+00:00", "trade", 11.1, 3.0]
["2026-09-28T16:36:40.880937+00:00", "trade", 11.1, 73.0]
["2026-09-28T16:36:40.881014+00:00", "trade", 11.1, 73.0]
["2026-09-28T16:36:40.881096+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:36:40.881154+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881161+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881168+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881175+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881193+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881214+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:36:40.881235+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:36:40.881250+00:00", "trade", 11.1, 5364.0]
["2026-09-28T16:36:40.881252+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:36:40.881252+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:36:40.881252+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881258+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:36:40.881264+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881276+00:00", "trade", 11.1, 14.0]
["2026-09-28T16:36:40.881296+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881300+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881308+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:36:40.881321+00:00", "trade", 11.1, 108.0]
["2026-09-28T16:36:40.881325+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:36:40.881325+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:36:40.881325+00:00", "trade", 11.1, 39.0]
["2026-09-28T16:36:40.881328+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881331+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:36:40.881335+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:36:40.881343+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.881353+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.881361+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.881366+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:36:40.881378+00:00", "trade", 11.1, 12.0]
["2026-09-28T16:36:40.881389+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:36:40.881394+00:00", "trade", 11.1, 12.0]
["2026-09-28T16:36:40.881402+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:36:40.881462+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:36:40.881463+00:00", "trade", 11.1, 36.0]
["2026-09-28T16:36:40.881480+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:36:40.881626+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:36:40.881669+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.881858+00:00", "trade", 11.1, 4.0]
["2026-09-28T16:36:40.882047+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.883443+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:40.884130+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:36:40.890081+00:00", "trade", 11.1, 11.0]
["2026-09-28T16:36:40.893265+00:00", "trade", 11.1, 8.0]
["2026-09-28T16:36:40.904303+00:00", "trade", 11.1, 60.0]
["2026-09-28T16:36:40.981243+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:41.082166+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:42.290360+00:00", "trade", 11.0951, 50.0]
["2026-09-28T16:36:42.467665+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:46.574971+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:46.575810+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:36:57.436635+00:00", "trade", 11.0994, 4.0]
["2026-09-28T16:36:59.895990+00:00", "trade", 11.0926, 54.0]
["2026-09-28T16:37:01.666608+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:37:01.667021+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.667182+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.667328+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.667728+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:37:01.668675+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.670652+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.675248+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675254+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675332+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675350+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675638+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675638+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675640+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675736+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675923+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.675925+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.676199+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:37:01.766902+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.767281+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:37:01.767628+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:37:01.767773+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:01.769634+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:04.630052+00:00", "trade", 11.12, 6.0]
["2026-09-28T16:37:04.630185+00:00", "trade", 11.12, 5.0]
["2026-09-28T16:37:04.630454+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:04.630540+00:00", "trade", 11.12, 42.0]
["2026-09-28T16:37:04.630555+00:00", "trade", 11.12, 40.0]
["2026-09-28T16:37:04.631564+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:37:04.631579+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:37:04.631858+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:37:04.636287+00:00", "trade", 11.125, 30.0]
["2026-09-28T16:37:04.636477+00:00", "trade", 11.125, 100.0]
["2026-09-28T16:37:04.640657+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:37:04.641072+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:04.641255+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:37:04.650652+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:04.665652+00:00", "trade", 11.12, 500.0]
["2026-09-28T16:37:04.666287+00:00", "trade", 11.12, 96.0]
["2026-09-28T16:37:04.696525+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:05.321782+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:06.666488+00:00", "trade", 11.12, 41.0]
["2026-09-28T16:37:06.973367+00:00", "trade", 11.1013, 1.0]
["2026-09-28T16:37:11.666783+00:00", "trade", 11.12, 59.0]
["2026-09-28T16:37:11.667366+00:00", "trade", 11.12, 9.0]
["2026-09-28T16:37:11.670815+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:11.670902+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:19.652030+00:00", "trade", 11.1026, 100.0]
["2026-09-28T16:37:22.883667+00:00", "trade", 11.1018, 2.0]
["2026-09-28T16:37:30.998323+00:00", "trade", 11.1027, 1.0]
["2026-09-28T16:37:31.063804+00:00", "trade", 11.0877, 40.0]
["2026-09-28T16:37:31.065436+00:00", "trade", 11.12, 27.0]
["2026-09-28T16:37:36.528261+00:00", "trade", 11.11, 4.0]
["2026-09-28T16:37:36.528445+00:00", "trade", 11.11, 500.0]
["2026-09-28T16:37:36.538203+00:00", "trade", 11.1, 193.0]
["2026-09-28T16:37:36.538672+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:36.540556+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:37.529397+00:00", "trade", 11.12, 43.0]
["2026-09-28T16:37:38.545133+00:00", "trade", 11.0957, 90.0]
["2026-09-28T16:37:40.338787+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:37:41.238067+00:00", "trade", 11.0942, 1.0]
["2026-09-28T16:37:41.241936+00:00", "trade", 11.0942, 15.0]
["2026-09-28T16:37:41.243262+00:00", "trade", 11.0942, 11.0]
["2026-09-28T16:37:41.843896+00:00", "trade", 11.0889, 16.0]
["2026-09-28T16:37:42.530314+00:00", "trade", 11.12, 34.0]
["2026-09-28T16:37:45.587644+00:00", "trade", 11.1024, 3.0]
["2026-09-28T16:38:00.113358+00:00", "trade", 11.1025, 1.0]
["2026-09-28T16:38:16.520551+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:38:16.520876+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:38:16.520922+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:38:16.520968+00:00", "trade", 11.1, 200.0]
["2026-09-28T16:38:16.520970+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.521050+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.521057+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.525022+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.532205+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.621277+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.622761+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:16.622771+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:38:19.677157+00:00", "trade", 11.1058, 100.0]
["2026-09-28T16:38:21.112307+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.112758+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.112776+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.112824+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:38:21.158246+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:38:21.158271+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:38:21.158289+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.158338+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.158345+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:21.603958+00:00", "trade", 11.11, 28.0]
["2026-09-28T16:38:35.376225+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:35.376272+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:36.885339+00:00", "trade", 11.11, 17.0]
["2026-09-28T16:38:37.337438+00:00", "trade", 11.11, 45.0]
["2026-09-28T16:38:39.408773+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:41.251679+00:00", "trade", 11.1034, 5.0]
["2026-09-28T16:38:46.723822+00:00", "trade", 11.0898, 5.0]
["2026-09-28T16:38:50.623760+00:00", "trade", 11.1029, 2.0]
["2026-09-28T16:38:51.191328+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:38:52.123600+00:00", "trade", 11.0899, 14.0]
["2026-09-28T16:38:57.317570+00:00", "trade", 11.11, 30.0]
["2026-09-28T16:39:02.330215+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:39:05.666360+00:00", "trade", 11.107, 1.0]
["2026-09-28T16:39:19.705008+00:00", "trade", 11.1071, 100.0]
["2026-09-28T16:39:22.114254+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:22.114281+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:22.114685+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:22.115446+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:24.111934+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:24.112368+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:39:24.112823+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:39:24.112840+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:39:24.543917+00:00", "trade", 11.11, 17.0]
["2026-09-28T16:39:25.173508+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:25.206651+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:41.741395+00:00", "trade", 11.0984, 90.0]
["2026-09-28T16:39:46.535269+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:53.198889+00:00", "trade", 11.1024, 4.0]
["2026-09-28T16:39:54.390630+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:54.390688+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:54.390695+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:39:56.004929+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:39:57.601866+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:40:00.113359+00:00", "trade", 11.102, 1.0]
["2026-09-28T16:40:05.478805+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.478807+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479196+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479200+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479485+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479496+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479520+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:05.479524+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:11.324987+00:00", "trade", 11.1029, 2.0]
["2026-09-28T16:40:14.114868+00:00", "trade", 11.105, 35.0]
["2026-09-28T16:40:19.239386+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:40:19.239413+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:40:19.608780+00:00", "trade", 11.1022, 20.0]
["2026-09-28T16:40:23.858954+00:00", "trade", 11.1022, 9.0]
["2026-09-28T16:40:24.762002+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:40:37.012618+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:37.012935+00:00", "trade", 11.105, 13.0]
["2026-09-28T16:40:37.013102+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:37.013405+00:00", "trade", 11.105, 25.0]
["2026-09-28T16:40:37.013636+00:00", "trade", 11.105, 13.0]
["2026-09-28T16:40:37.014102+00:00", "trade", 11.105, 13.0]
["2026-09-28T16:40:43.072368+00:00", "trade", 11.12, 70.0]
["2026-09-28T16:40:43.072369+00:00", "trade", 11.12, 20.0]
["2026-09-28T16:40:43.072370+00:00", "trade", 11.12, 90.0]
["2026-09-28T16:40:43.072372+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.072375+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:40:43.072404+00:00", "quote", 11.11, 11.12]
["2026-09-28T16:40:43.072508+00:00", "quote", 11.11, 11.12]
["2026-09-28T16:40:43.072514+00:00", "quote", 11.11, 11.12]
["2026-09-28T16:40:43.072516+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.072522+00:00", "trade", 11.12, 10.0]
["2026-09-28T16:40:43.072522+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.072523+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:40:43.072526+00:00", "trade", 11.12, 12.0]
["2026-09-28T16:40:43.072529+00:00", "trade", 11.12, 15.0]
["2026-09-28T16:40:43.072532+00:00", "trade", 11.12, 3.0]
["2026-09-28T16:40:43.072648+00:00", "trade", 11.12, 4.0]
["2026-09-28T16:40:43.072717+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.072718+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.072857+00:00", "trade", 11.12, 2.0]
["2026-09-28T16:40:43.072864+00:00", "trade", 11.12, 2.0]
["2026-09-28T16:40:43.073005+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.073063+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.073117+00:00", "trade", 11.12, 44.0]
["2026-09-28T16:40:43.073381+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.073608+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.073611+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.073617+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.076664+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:43.077537+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.089666+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.093765+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.098946+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.104461+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.107390+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.109904+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.113654+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:43.137317+00:00", "trade", 11.12, 13.0]
["2026-09-28T16:40:44.004092+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:44.005217+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:44.026006+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:44.028314+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:44.029268+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:44.030456+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:44.223193+00:00", "trade", 11.0946, 1.0]
["2026-09-28T16:40:44.225322+00:00", "trade", 11.0946, 1.0]
["2026-09-28T16:40:44.226630+00:00", "trade", 11.0946, 48.0]
["2026-09-28T16:40:44.227175+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:44.572901+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:46.234437+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:46.238470+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:46.249426+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:46.249432+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:46.249883+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:46.261274+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:40:56.721526+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:56.721536+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:40:58.269624+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:01.723110+00:00", "trade", 11.1169, 4.0]
["2026-09-28T16:41:02.427366+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:41:05.666360+00:00", "trade", 11.1168, 1.0]
["2026-09-28T16:41:06.068996+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.069029+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.069031+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:41:06.069108+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:41:06.069319+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:41:06.069406+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:06.069407+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.069408+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:06.069537+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:06.069553+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.075977+00:00", "trade", 11.12, 30.0]
["2026-09-28T16:41:06.075978+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:06.075983+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.076000+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076029+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076267+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076274+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076291+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076293+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:06.076339+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076360+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076401+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:06.076401+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076455+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.076483+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.076597+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076802+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.076865+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:06.077256+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.077266+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.077273+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.077341+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.078043+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.078050+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.078092+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:06.079090+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.096765+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:06.130856+00:00", "trade", 11.13, 166.0]
["2026-09-28T16:41:08.984674+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:19.625015+00:00", "trade", 11.1214, 100.0]
["2026-09-28T16:41:24.020719+00:00", "trade", 11.13, 39.0]
["2026-09-28T16:41:24.020866+00:00", "trade", 11.13, 24.0]
["2026-09-28T16:41:24.020874+00:00", "trade", 11.13, 40.0]
["2026-09-28T16:41:24.020940+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.021208+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.021221+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.021466+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.022026+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.022279+00:00", "trade", 11.13, 26.0]
["2026-09-28T16:41:24.022354+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.022656+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:24.024814+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.025193+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:24.025950+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:24.028753+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:41:24.062325+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.102015+00:00", "trade", 11.13, 178.0]
["2026-09-28T16:41:24.108142+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.108259+00:00", "trade", 11.13, 5.0]
["2026-09-28T16:41:24.108516+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:24.284003+00:00", "trade", 11.1178, 4.0]
["2026-09-28T16:41:25.410798+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:25.411192+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:31.123360+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:31.123371+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:31.123809+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:41:31.364857+00:00", "trade", 11.1178, 14.0]
["2026-09-28T16:41:33.369546+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:33.370153+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:33.391622+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:36.303706+00:00", "trade", 11.1, 35.0]
["2026-09-28T16:41:36.304975+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:41:37.665076+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:41:47.662061+00:00", "trade", 11.1374, 13.0]
["2026-09-28T16:41:47.662428+00:00", "trade", 11.1374, 1.0]
["2026-09-28T16:41:51.529588+00:00", "trade", 11.12, 69.0]
["2026-09-28T16:41:51.529615+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:51.529629+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:51.529636+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:51.529649+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:41:51.530164+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:41:51.530188+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:51.530188+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:41:51.530202+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:51.530237+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:41:51.531105+00:00", "trade", 11.12, 23.0]
["2026-09-28T16:41:51.537568+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:41:51.539172+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:41:54.858258+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:41:54.858307+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:41:54.858351+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:41:54.858376+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:41:54.872635+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:41:54.872645+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:41:58.792723+00:00", "trade", 11.1178, 90.0]
["2026-09-28T16:42:05.479358+00:00", "trade", 11.1214, 1.0]
["2026-09-28T16:42:05.686297+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:05.696929+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.047182+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:42:10.047224+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.047247+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:42:10.047364+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.052898+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.052926+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.053457+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.325638+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.333810+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:10.350502+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:42:13.737229+00:00", "trade", 11.1178, 66.0]
["2026-09-28T16:42:19.651156+00:00", "trade", 11.1236, 109.0]
["2026-09-28T16:42:19.775453+00:00", "trade", 11.12, 45.0]
["2026-09-28T16:42:20.183798+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:42:20.221058+00:00", "trade", 11.12, 46.0]
["2026-09-28T16:42:21.172991+00:00", "trade", 11.1218, 2.0]
["2026-09-28T16:42:32.144304+00:00", "trade", 11.12, 45.0]
["2026-09-28T16:42:32.517293+00:00", "trade", 11.12, 45.0]
["2026-09-28T16:42:45.803565+00:00", "trade", 11.12, 45.0]
["2026-09-28T16:42:51.123307+00:00", "trade", 11.1196, 1.0]
["2026-09-28T16:42:54.494160+00:00", "trade", 11.12, 45.0]
["2026-09-28T16:43:02.124900+00:00", "trade", 11.1021, 41.0]
["2026-09-28T16:43:02.127338+00:00", "trade", 11.1021, 20.0]
["2026-09-28T16:43:03.603295+00:00", "trade", 11.1175, 24.0]
["2026-09-28T16:43:04.312230+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:43:04.312292+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:43:04.312329+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:43:04.312363+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:43:04.312397+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:43:04.312540+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:43:04.312699+00:00", "trade", 11.11, 25.0]
["2026-09-28T16:43:04.312780+00:00", "trade", 11.11, 25.0]
["2026-09-28T16:43:04.312870+00:00", "trade", 11.11, 25.0]
["2026-09-28T16:43:04.312936+00:00", "trade", 11.11, 25.0]
["2026-09-28T16:43:04.313009+00:00", "trade", 11.11, 25.0]
["2026-09-28T16:43:04.322825+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:43:07.927828+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:43:08.249845+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:43:09.636555+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:43:09.636557+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636558+00:00", "trade", 11.1, 17.0]
["2026-09-28T16:43:09.636562+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:43:09.636577+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:43:09.636591+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:43:09.636598+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:43:09.636604+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636605+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636612+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:43:09.636633+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636634+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636641+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:43:09.636648+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636648+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636652+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:43:09.636655+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:43:09.636663+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636664+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636671+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:43:09.636676+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636678+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636683+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:09.636693+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:43:09.636812+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636821+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.636834+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:43:09.636845+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:43:09.636848+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.637080+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.637088+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.637137+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.637189+00:00", "trade", 11.1, 45.0]
["2026-09-28T16:43:09.637198+00:00", "trade", 11.1, 45.0]
["2026-09-28T16:43:09.637223+00:00", "trade", 11.1, 45.0]
["2026-09-28T16:43:09.637237+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:43:09.637265+00:00", "trade", 11.1, 45.0]
["2026-09-28T16:43:09.637274+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.637277+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:43:09.637505+00:00", "trade", 11.1, 15.0]
["2026-09-28T16:43:09.637555+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:43:09.637634+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:43:09.641214+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.651889+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.651915+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.653042+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.653096+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.736878+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:09.817366+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:43:12.583957+00:00", "trade", 11.1062, 1.0]
["2026-09-28T16:43:19.687434+00:00", "trade", 11.1058, 108.0]
["2026-09-28T16:43:21.483483+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:21.483898+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:21.483900+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:43:21.489141+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:43:21.489178+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.500492+00:00", "trade", 11.11, 2.0]
["2026-09-28T16:43:21.500578+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.500683+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:21.506214+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.506741+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:21.510656+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.510681+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.511291+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:21.511394+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:21.516395+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:21.521647+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:21.527919+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:43:30.934048+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:30.938301+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:33.317878+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:42.156333+00:00", "trade", 11.12, 6.0]
["2026-09-28T16:43:42.156695+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:43:45.132431+00:00", "trade", 11.11, 33.0]
["2026-09-28T16:43:45.133046+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:45.133316+00:00", "trade", 11.11, 37.0]
["2026-09-28T16:43:45.134176+00:00", "trade", 11.11, 8.0]
["2026-09-28T16:43:45.134273+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:43:45.134849+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:43:45.874869+00:00", "trade", 11.11, 2.0]
["2026-09-28T16:43:47.145850+00:00", "trade", 11.1028, 15.0]
["2026-09-28T16:43:47.662359+00:00", "trade", 11.1082, 1.0]
["2026-09-28T16:43:47.667590+00:00", "trade", 11.1064, 1.0]
["2026-09-28T16:43:50.201889+00:00", "trade", 11.11, 26.0]
["2026-09-28T16:44:00.068809+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:44:01.268035+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:44:01.544400+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:44:01.544428+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:44:01.611674+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:44:01.611703+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:44:13.663061+00:00", "trade", 11.1073, 1.0]
["2026-09-28T16:44:14.256385+00:00", "trade", 11.09, 4.0]
["2026-09-28T16:44:19.711364+00:00", "trade", 11.1072, 108.0]
["2026-09-28T16:44:22.030573+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:44:23.376600+00:00", "trade", 11.1153, 5.0]
["2026-09-28T16:44:28.443889+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:44:34.151851+00:00", "trade", 11.11, 10.0]
["2026-09-28T16:44:41.423666+00:00", "trade", 11.1153, 8.0]
["2026-09-28T16:44:42.632120+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:44:46.851650+00:00", "trade", 11.1155, 90.0]
["2026-09-28T16:44:52.343812+00:00", "trade", 11.1146, 11.0]
["2026-09-28T16:44:52.345768+00:00", "trade", 11.1146, 1.0]
["2026-09-28T16:44:52.346787+00:00", "trade", 11.1146, 8.0]
["2026-09-28T16:44:55.785529+00:00", "trade", 11.11, 24.0]
["2026-09-28T16:44:56.819698+00:00", "trade", 11.09, 6.0]
["2026-09-28T16:45:00.422958+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:45:02.047500+00:00", "trade", 11.1155, 9.0]
["2026-09-28T16:45:11.748789+00:00", "trade", 11.1148, 7.0]
["2026-09-28T16:45:18.290635+00:00", "trade", 11.1078, 3.0]
["2026-09-28T16:45:21.038957+00:00", "trade", 11.1119, 100.0]
["2026-09-28T16:45:23.860703+00:00", "trade", 11.1158, 20.0]
["2026-09-28T16:45:25.750050+00:00", "trade", 11.111, 4.0]
["2026-09-28T16:45:25.983575+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:45:34.832705+00:00", "trade", 11.1, 9.0]
["2026-09-28T16:45:37.040390+00:00", "trade", 11.1159, 1.0]
["2026-09-28T16:45:57.591009+00:00", "trade", 11.1145, 90.0]
["2026-09-28T16:45:57.995481+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:45:57.995508+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:45:59.701140+00:00", "trade", 11.1136, 9.0]
["2026-09-28T16:46:01.224211+00:00", "trade", 11.1136, 6.0]
["2026-09-28T16:46:03.391475+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:46:11.754469+00:00", "trade", 11.1135, 2.0]
["2026-09-28T16:46:12.723315+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:46:12.724604+00:00", "trade", 11.11, 13.0]
["2026-09-28T16:46:12.724668+00:00", "trade", 11.11, 87.0]
["2026-09-28T16:46:16.906691+00:00", "trade", 11.11, 154.0]
["2026-09-28T16:46:19.633797+00:00", "trade", 11.111, 16.0]
["2026-09-28T16:46:33.464154+00:00", "trade", 11.1085, 36.0]
["2026-09-28T16:46:37.186764+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:46:37.269969+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:46:39.004419+00:00", "trade", 11.1108, 1.0]
["2026-09-28T16:46:47.501532+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:46:47.845782+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:46:47.846982+00:00", "trade", 11.105, 100.0]
["2026-09-28T16:46:47.872208+00:00", "trade", 11.105, 100.0]
["2026-09-28T16:46:51.556420+00:00", "trade", 11.1079, 1.0]
["2026-09-28T16:46:55.504323+00:00", "trade", 11.105, 40.0]
["2026-09-28T16:46:58.883196+00:00", "trade", 11.1142, 11.0]
["2026-09-28T16:46:59.724084+00:00", "trade", 11.1083, 1.0]
["2026-09-28T16:47:02.545749+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:47:14.679122+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:47:14.679249+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:47:14.679275+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:47:14.679529+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:47:14.679598+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:14.679960+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:16.416779+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:47:18.680993+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:47:19.181248+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:47:19.181661+00:00", "quote", 11.07, 11.12]
["2026-09-28T16:47:19.184090+00:00", "quote", 11.07, 11.12]
["2026-09-28T16:47:19.184097+00:00", "quote", 11.07, 11.12]
["2026-09-28T16:47:19.184379+00:00", "quote", 11.07, 11.12]
["2026-09-28T16:47:19.649717+00:00", "trade", 11.1034, 100.0]
["2026-09-28T16:47:24.570899+00:00", "trade", 11.1071, 65.0]
["2026-09-28T16:47:25.685665+00:00", "trade", 11.095, 20.0]
["2026-09-28T16:47:30.461585+00:00", "trade", 11.095, 8.0]
["2026-09-28T16:47:40.058234+00:00", "trade", 11.1031, 2.0]
["2026-09-28T16:47:49.796681+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:47:49.796748+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:47:52.013058+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:47:52.013685+00:00", "trade", 11.1, 28.0]
["2026-09-28T16:47:53.008851+00:00", "trade", 11.09, 10.0]
["2026-09-28T16:47:54.516772+00:00", "trade", 11.1056, 1.0]
["2026-09-28T16:47:54.518557+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:54.528974+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:54.530436+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:58.461730+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:47:58.499217+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:03.788349+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:07.994360+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:07.995611+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:08.373360+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:08.375555+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:08.376601+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:08.394810+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:08.518062+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:48:19.680969+00:00", "trade", 11.1002, 100.0]
["2026-09-28T16:48:21.241805+00:00", "trade", 11.1012, 1.0]
["2026-09-28T16:48:27.538143+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:48:28.559301+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:48:28.607822+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:48:30.566294+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:48:34.866291+00:00", "trade", 11.08, 3.0]
["2026-09-28T16:48:34.868242+00:00", "trade", 11.08, 7.0]
["2026-09-28T16:48:35.887907+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:35.887937+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:35.958887+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:35.958934+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:35.958959+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:35.968097+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.385614+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.385615+00:00", "trade", 11.08, 90.0]
["2026-09-28T16:48:37.385674+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.385701+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.385708+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:48:37.386404+00:00", "trade", 11.09, 68.0]
["2026-09-28T16:48:37.386406+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:48:37.386411+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.386434+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.386453+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:48:37.386461+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:48:37.386469+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:48:37.386521+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:48:37.386562+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:48:37.386566+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:48:37.386775+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:48:37.387094+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.387232+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.387294+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.387367+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:48:37.391943+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:48:37.391968+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:48:37.393160+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:48:37.691607+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:48:42.484570+00:00", "trade", 11.1123, 35.0]
["2026-09-28T16:48:48.330331+00:00", "trade", 11.0975, 1.0]
["2026-09-28T16:48:57.363616+00:00", "trade", 11.1123, 2.0]
["2026-09-28T16:48:58.317078+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:00.682862+00:00", "trade", 11.1123, 14.0]
["2026-09-28T16:49:01.637456+00:00", "trade", 11.1028, 1.0]
["2026-09-28T16:49:07.024493+00:00", "trade", 11.1123, 5.0]
["2026-09-28T16:49:11.189344+00:00", "trade", 11.0931, 2.0]
["2026-09-28T16:49:11.191070+00:00", "trade", 11.0931, 1.0]
["2026-09-28T16:49:11.192335+00:00", "trade", 11.0931, 7.0]
["2026-09-28T16:49:17.417707+00:00", "trade", 11.09, 8.0]
["2026-09-28T16:49:19.706587+00:00", "trade", 11.093, 100.0]
["2026-09-28T16:49:20.102755+00:00", "trade", 11.1123, 2.0]
["2026-09-28T16:49:23.343392+00:00", "trade", 11.1123, 14.0]
["2026-09-28T16:49:23.544176+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:25.331601+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:25.758869+00:00", "trade", 11.1017, 4.0]
["2026-09-28T16:49:25.812088+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:49:25.812543+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:49:25.812760+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:49:25.813002+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:49:25.813007+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:49:25.813035+00:00", "trade", 11.09, 25.0]
["2026-09-28T16:49:25.813274+00:00", "trade", 11.09, 40.0]
["2026-09-28T16:49:31.844477+00:00", "trade", 11.0913, 1.0]
["2026-09-28T16:49:33.803790+00:00", "trade", 11.112, 2.0]
["2026-09-28T16:49:39.413167+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:47.650853+00:00", "trade", 11.09, 40.0]
["2026-09-28T16:49:50.000457+00:00", "trade", 11.09, 40.0]
["2026-09-28T16:49:50.100566+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:49:53.683663+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:50:00.530542+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:00.530543+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.530593+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.531052+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.535602+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.535859+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.543508+00:00", "trade", 11.1, 90.0]
["2026-09-28T16:50:00.543535+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.543541+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.543551+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:50:00.543578+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:00.543579+00:00", "trade", 11.1, 49.0]
["2026-09-28T16:50:00.543588+00:00", "trade", 11.1, 68.0]
["2026-09-28T16:50:00.543610+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:00.543615+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.543622+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.543634+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.543645+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.543689+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:50:00.543737+00:00", "trade", 11.1, 49.0]
["2026-09-28T16:50:00.543760+00:00", "trade", 11.1, 68.0]
["2026-09-28T16:50:00.543969+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.544026+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:00.544073+00:00", "trade", 11.1, 49.0]
["2026-09-28T16:50:00.544075+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:00.544096+00:00", "trade", 11.1, 68.0]
["2026-09-28T16:50:00.544102+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.544120+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:00.544229+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:00.544308+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:00.544311+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:00.544323+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:00.544331+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.544541+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.544802+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.544813+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.547992+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.549234+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.549601+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.549635+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.549646+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.550040+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.550492+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.550677+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.556525+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.556550+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.557303+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.557699+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.557709+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.559368+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.610743+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:50:00.610772+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:50:00.627004+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.627464+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.627481+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:00.627598+00:00", "trade", 11.1, 200.0]
["2026-09-28T16:50:00.627985+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:00.628018+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:00.628601+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:50:01.544075+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:02.049908+00:00", "trade", 11.1005, 4.0]
["2026-09-28T16:50:08.664008+00:00", "trade", 11.1107, 13.0]
["2026-09-28T16:50:13.093570+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:15.651280+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:19.192822+00:00", "trade", 11.11, 120.0]
["2026-09-28T16:50:19.370165+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:19.750597+00:00", "trade", 11.0993, 100.0]
["2026-09-28T16:50:25.756135+00:00", "trade", 11.1006, 7.0]
["2026-09-28T16:50:26.484359+00:00", "trade", 11.1107, 11.0]
["2026-09-28T16:50:30.629374+00:00", "trade", 11.1094, 8.0]
["2026-09-28T16:50:32.782394+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:50:34.867338+00:00", "trade", 11.1006, 1.0]
["2026-09-28T16:50:37.050040+00:00", "trade", 11.1, 5.0]
["2026-09-28T16:50:38.424631+00:00", "trade", 11.1001, 1.0]
["2026-09-28T16:50:57.374982+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:57.375433+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:57.375916+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:50:57.376163+00:00", "trade", 11.1, 18.0]
["2026-09-28T16:50:58.767889+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:51:00.631368+00:00", "trade", 11.1, 9.0]
["2026-09-28T16:51:02.673865+00:00", "trade", 11.1003, 90.0]
["2026-09-28T16:51:16.025812+00:00", "trade", 11.0994, 1.0]
["2026-09-28T16:51:18.003872+00:00", "trade", 11.1033, 5.0]
["2026-09-28T16:51:18.006014+00:00", "trade", 11.1033, 1.0]
["2026-09-28T16:51:19.777147+00:00", "trade", 11.1006, 100.0]
["2026-09-28T16:51:29.986324+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:51:29.986455+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:51:29.987145+00:00", "quote", 11.08, 11.12]
["2026-09-28T16:51:29.987186+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:51:29.987244+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:51:29.987251+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:51:29.987912+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:51:29.988052+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:51:30.633365+00:00", "trade", 11.1003, 5.0]
["2026-09-28T16:51:35.067745+00:00", "trade", 11.095, 26.0]
["2026-09-28T16:51:35.943610+00:00", "trade", 11.0997, 1.0]
["2026-09-28T16:51:37.044099+00:00", "trade", 11.1043, 10.0]
["2026-09-28T16:51:37.046555+00:00", "trade", 11.1043, 1.0]
["2026-09-28T16:51:37.048098+00:00", "trade", 11.1043, 24.0]
["2026-09-28T16:51:37.220214+00:00", "trade", 11.0993, 1.0]
["2026-09-28T16:51:39.360968+00:00", "trade", 11.1043, 1.0]
["2026-09-28T16:51:48.482668+00:00", "trade", 11.1043, 10.0]
["2026-09-28T16:51:48.485352+00:00", "trade", 11.1043, 31.0]
["2026-09-28T16:51:52.729025+00:00", "trade", 11.095, 5.0]
["2026-09-28T16:51:52.729043+00:00", "trade", 11.095, 5.0]
["2026-09-28T16:51:52.770693+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:51:52.770748+00:00", "trade", 11.1, 23.0]
["2026-09-28T16:51:52.770749+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:51:53.004294+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:51:57.424076+00:00", "trade", 11.099, 14.0]
["2026-09-28T16:51:59.080612+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:51:59.080714+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:00.380561+00:00", "trade", 11.1, 26.0]
["2026-09-28T16:52:00.635367+00:00", "trade", 11.1007, 9.0]
["2026-09-28T16:52:01.079301+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:19.802511+00:00", "trade", 11.1006, 100.0]
["2026-09-28T16:52:24.658183+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:27.537254+00:00", "trade", 11.1074, 1.0]
["2026-09-28T16:52:30.091085+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.040058+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.040065+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.228197+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.228198+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:52:37.228201+00:00", "trade", 11.11, 23.0]
["2026-09-28T16:52:37.228201+00:00", "trade", 11.11, 2.0]
["2026-09-28T16:52:37.228220+00:00", "trade", 11.11, 39.0]
["2026-09-28T16:52:37.228222+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:52:37.228223+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:52:37.228225+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:52:37.228249+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.228256+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:52:37.228270+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:52:37.228283+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:52:37.228289+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:52:37.228494+00:00", "trade", 11.11, 2.0]
["2026-09-28T16:52:37.228498+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:52:37.228503+00:00", "trade", 11.11, 20.0]
["2026-09-28T16:52:37.228776+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:52:37.228777+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:52:37.228785+00:00", "trade", 11.11, 5.0]
["2026-09-28T16:52:37.228909+00:00", "trade", 11.11, 48.0]
["2026-09-28T16:52:37.228923+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:52:37.229102+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:52:37.229291+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:37.229424+00:00", "trade", 11.11, 10.0]
["2026-09-28T16:52:37.229847+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:37.232264+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:37.235255+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:37.238359+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:52:37.238937+00:00", "trade", 11.11, 22.0]
["2026-09-28T16:52:37.239921+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:37.244621+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:38.070381+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:42.041553+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:52:46.024796+00:00", "trade", 11.1016, 12.0]
["2026-09-28T16:52:46.027051+00:00", "trade", 11.1016, 1.0]
["2026-09-28T16:52:52.035471+00:00", "trade", 11.1003, 1.0]
["2026-09-28T16:53:05.763869+00:00", "trade", 11.1003, 68.0]
["2026-09-28T16:53:05.764429+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:07.163184+00:00", "trade", 11.1025, 37.0]
["2026-09-28T16:53:07.165412+00:00", "trade", 11.1025, 9.0]
["2026-09-28T16:53:07.240369+00:00", "trade", 11.1012, 6.0]
["2026-09-28T16:53:11.117251+00:00", "trade", 11.1004, 90.0]
["2026-09-28T16:53:13.034196+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:13.134064+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:13.151990+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:53:13.152332+00:00", "trade", 11.115, 13.0]
["2026-09-28T16:53:13.152502+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:53:13.385883+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:15.530529+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:15.531097+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:20.545890+00:00", "trade", 11.1066, 1.0]
["2026-09-28T16:53:26.513199+00:00", "trade", 11.108, 100.0]
["2026-09-28T16:53:28.371099+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:53:28.423011+00:00", "trade", 11.1093, 1.0]
["2026-09-28T16:53:29.759361+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:30.036944+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:34.322676+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:53:34.323448+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:34.324179+00:00", "trade", 11.11, 105.0]
["2026-09-28T16:53:34.329451+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:37.242366+00:00", "trade", 11.1112, 18.0]
["2026-09-28T16:53:37.254199+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:39.234245+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:39.586169+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:39.589058+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:39.717467+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:42.591336+00:00", "trade", 11.12, 20.0]
["2026-09-28T16:53:42.591344+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:42.591353+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:42.591360+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.591366+00:00", "trade", 11.12, 22.0]
["2026-09-28T16:53:42.591371+00:00", "trade", 11.12, 30.0]
["2026-09-28T16:53:42.591374+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.591379+00:00", "trade", 11.12, 29.0]
["2026-09-28T16:53:42.591389+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.591717+00:00", "trade", 11.12, 39.0]
["2026-09-28T16:53:42.591723+00:00", "trade", 11.12, 5.0]
["2026-09-28T16:53:42.591724+00:00", "trade", 11.12, 5.0]
["2026-09-28T16:53:42.591785+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.591869+00:00", "trade", 11.12, 6.0]
["2026-09-28T16:53:42.591896+00:00", "trade", 11.12, 6.0]
["2026-09-28T16:53:42.592057+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.593282+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.595376+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.595679+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:53:42.595791+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.599906+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.600006+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:42.600874+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.606848+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:42.607216+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:42.632922+00:00", "trade", 11.12, 700.0]
["2026-09-28T16:53:42.792760+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:53:46.048228+00:00", "trade", 11.1259, 6.0]
["2026-09-28T16:53:46.048593+00:00", "trade", 11.1259, 1.0]
["2026-09-28T16:53:51.499959+00:00", "trade", 11.12, 20.0]
["2026-09-28T16:53:51.499983+00:00", "trade", 11.12, 40.0]
["2026-09-28T16:53:51.499995+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:51.500004+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:51.500014+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:51.500021+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:51.504031+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:51.507569+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:53:55.964624+00:00", "trade", 11.1052, 15.0]
["2026-09-28T16:54:01.647815+00:00", "trade", 11.1067, 1.0]
["2026-09-28T16:54:04.955013+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:04.955019+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:54:04.955023+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:04.955115+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:06.464861+00:00", "trade", 11.1072, 1.0]
["2026-09-28T16:54:14.985554+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:16.467402+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:54:19.122545+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:19.123475+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:29.851669+00:00", "trade", 11.11, 2.0]
["2026-09-28T16:54:32.108871+00:00", "trade", 11.1198, 100.0]
["2026-09-28T16:54:36.368462+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:36.375083+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:54:48.463324+00:00", "trade", 11.1053, 19.0]
["2026-09-28T16:54:54.259906+00:00", "trade", 11.12, 4.0]
["2026-09-28T16:54:56.616196+00:00", "trade", 11.12, 6.0]
["2026-09-28T16:55:00.570122+00:00", "trade", 11.1105, 1.0]
["2026-09-28T16:55:03.111643+00:00", "trade", 11.1125, 4.0]
["2026-09-28T16:55:14.863901+00:00", "trade", 11.1053, 13.0]
["2026-09-28T16:55:14.865529+00:00", "trade", 11.1053, 51.0]
["2026-09-28T16:55:17.806960+00:00", "trade", 11.13, 11.0]
["2026-09-28T16:55:33.160977+00:00", "trade", 11.13, 7.0]
["2026-09-28T16:55:33.432672+00:00", "trade", 11.129, 393.0]
["2026-09-28T16:55:36.051482+00:00", "trade", 11.1248, 100.0]
["2026-09-28T16:55:38.894978+00:00", "trade", 11.12, 14.0]
["2026-09-28T16:55:42.784469+00:00", "trade", 11.1066, 17.0]
["2026-09-28T16:55:45.022857+00:00", "trade", 11.1147, 11.0]
["2026-09-28T16:55:50.141533+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:55:54.751067+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:55:57.407639+00:00", "trade", 11.1155, 1.0]
["2026-09-28T16:56:00.515600+00:00", "trade", 11.12, 26.0]
["2026-09-28T16:56:02.089086+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:06.239994+00:00", "trade", 11.12, 20.0]
["2026-09-28T16:56:08.883257+00:00", "trade", 11.1066, 25.0]
["2026-09-28T16:56:08.885575+00:00", "trade", 11.1066, 15.0]
["2026-09-28T16:56:08.887057+00:00", "trade", 11.1066, 5.0]
["2026-09-28T16:56:08.887657+00:00", "trade", 11.1066, 3.0]
["2026-09-28T16:56:08.889335+00:00", "trade", 11.1066, 1.0]
["2026-09-28T16:56:11.266145+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:13.010493+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:13.032692+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:13.032718+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:14.582644+00:00", "trade", 11.1159, 100.0]
["2026-09-28T16:56:16.357769+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:20.924587+00:00", "trade", 11.1249, 2.0]
["2026-09-28T16:56:22.039568+00:00", "trade", 11.13, 8.0]
["2026-09-28T16:56:22.051689+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:56:22.059047+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:56:22.059048+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:56:22.059049+00:00", "trade", 11.13, 18.0]
["2026-09-28T16:56:22.059050+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:56:22.059069+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059076+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059083+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059089+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059102+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059109+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059116+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059126+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:56:22.059127+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059129+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059130+00:00", "trade", 11.13, 6.0]
["2026-09-28T16:56:22.059131+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:56:22.059142+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059149+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:56:22.059157+00:00", "trade", 11.13, 50.0]
["2026-09-28T16:56:22.059172+00:00", "trade", 11.13, 150.0]
["2026-09-28T16:56:22.059181+00:00", "trade", 11.13, 90.0]
["2026-09-28T16:56:22.059187+00:00", "trade", 11.13, 64.0]
["2026-09-28T16:56:22.059229+00:00", "trade", 11.13, 66.0]
["2026-09-28T16:56:22.059233+00:00", "trade", 11.13, 36.0]
["2026-09-28T16:56:22.059233+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.059242+00:00", "trade", 11.13, 68.0]
["2026-09-28T16:56:22.059315+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.059433+00:00", "trade", 11.13, 90.0]
["2026-09-28T16:56:22.059515+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.059532+00:00", "trade", 11.13, 39.0]
["2026-09-28T16:56:22.059624+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.059693+00:00", "trade", 11.13, 25.0]
["2026-09-28T16:56:22.059699+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.059732+00:00", "trade", 11.13, 44.0]
["2026-09-28T16:56:22.059874+00:00", "trade", 11.13, 25.0]
["2026-09-28T16:56:22.062051+00:00", "trade", 11.13, 82.0]
["2026-09-28T16:56:22.062220+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.063091+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.064836+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.069133+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.071675+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.077267+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.082178+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.159496+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:22.401404+00:00", "trade", 11.13, 20.0]
["2026-09-28T16:56:27.436323+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:28.753549+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:38.536579+00:00", "trade", 11.139, 193.0]
["2026-09-28T16:56:38.549939+00:00", "trade", 11.13, 20.0]
["2026-09-28T16:56:38.853590+00:00", "trade", 11.138, 407.0]
["2026-09-28T16:56:40.497897+00:00", "trade", 11.1313, 100.0]
["2026-09-28T16:56:40.914817+00:00", "trade", 11.14, 11.0]
["2026-09-28T16:56:41.003406+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:56:41.070399+00:00", "trade", 11.14, 114.0]
["2026-09-28T16:56:41.089684+00:00", "trade", 11.13, 20.0]
["2026-09-28T16:56:51.945740+00:00", "trade", 11.1324, 1.0]
["2026-09-28T16:56:51.947771+00:00", "trade", 11.1324, 1.0]
["2026-09-28T16:56:54.824522+00:00", "trade", 11.1259, 12.0]
["2026-09-28T16:56:56.271430+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:56:56.290628+00:00", "trade", 11.13, 20.0]
["2026-09-28T16:56:58.581736+00:00", "trade", 11.124, 14.0]
["2026-09-28T16:57:04.459549+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:05.269284+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:18.903182+00:00", "trade", 11.13, 3.0]
["2026-09-28T16:57:24.794249+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:27.343109+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:30.071595+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:32.222252+00:00", "trade", 11.1242, 1.0]
["2026-09-28T16:57:37.134621+00:00", "trade", 11.1259, 47.0]
["2026-09-28T16:57:44.323825+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:44.342688+00:00", "trade", 11.1136, 14.0]
["2026-09-28T16:57:45.519254+00:00", "trade", 11.1251, 100.0]
["2026-09-28T16:57:47.003980+00:00", "trade", 11.1399, 15.0]
["2026-09-28T16:57:50.298744+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:57:50.644008+00:00", "trade", 11.1303, 6.0]
["2026-09-28T16:57:57.386191+00:00", "trade", 11.1306, 8.0]
["2026-09-28T16:57:57.388854+00:00", "trade", 11.1306, 1.0]
["2026-09-28T16:58:03.664237+00:00", "trade", 11.1271, 1.0]
["2026-09-28T16:58:08.930819+00:00", "trade", 11.1266, 90.0]
["2026-09-28T16:58:08.931566+00:00", "trade", 11.12, 22.0]
["2026-09-28T16:58:13.839637+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:58:14.958940+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:58:23.164271+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:58:23.169733+00:00", "trade", 11.14, 400.0]
["2026-09-28T16:58:23.170298+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:58:23.171668+00:00", "trade", 11.14, 3.0]
["2026-09-28T16:58:23.171730+00:00", "trade", 11.14, 8.0]
["2026-09-28T16:58:23.173678+00:00", "trade", 11.14, 108.0]
["2026-09-28T16:58:23.173693+00:00", "trade", 11.14, 35.0]
["2026-09-28T16:58:23.173698+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:58:23.173702+00:00", "trade", 11.14, 12.0]
["2026-09-28T16:58:23.173712+00:00", "trade", 11.14, 12.0]
["2026-09-28T16:58:23.173738+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:58:23.173822+00:00", "trade", 11.14, 24.0]
["2026-09-28T16:58:23.173825+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:58:23.173825+00:00", "trade", 11.14, 26.0]
["2026-09-28T16:58:23.173843+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:58:23.173863+00:00", "trade", 11.14, 18.0]
["2026-09-28T16:58:23.173864+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173870+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173873+00:00", "trade", 11.14, 11.0]
["2026-09-28T16:58:23.173876+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173883+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173889+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173902+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173910+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173917+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.173924+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:58:23.174211+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:58:23.174213+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:58:23.174226+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:58:23.174227+00:00", "trade", 11.13, 20.0]
["2026-09-28T16:58:23.174250+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:58:23.174281+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:58:23.174541+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:58:23.175235+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:58:23.175528+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:23.177466+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:23.177861+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:23.179297+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:23.190865+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:23.217223+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:23.217352+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:23.217833+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:23.219934+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:23.220531+00:00", "trade", 11.132, 20.0]
["2026-09-28T16:58:23.224121+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:23.225492+00:00", "trade", 11.132, 3.0]
["2026-09-28T16:58:23.273965+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:24.303313+00:00", "trade", 11.145, 100.0]
["2026-09-28T16:58:24.303876+00:00", "trade", 11.145, 13.0]
["2026-09-28T16:58:27.485844+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:27.489407+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:30.304274+00:00", "trade", 11.145, 67.0]
["2026-09-28T16:58:40.104048+00:00", "trade", 11.1346, 4.0]
["2026-09-28T16:58:42.233748+00:00", "trade", 11.1404, 3.0]
["2026-09-28T16:58:42.236061+00:00", "trade", 11.1404, 6.0]
["2026-09-28T16:58:42.632315+00:00", "trade", 11.1326, 1.0]
["2026-09-28T16:58:42.828893+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:45.575952+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:46.073547+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:47.201006+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:51.383176+00:00", "trade", 11.1347, 4.0]
["2026-09-28T16:58:51.385324+00:00", "trade", 11.1347, 1.0]
["2026-09-28T16:58:51.679295+00:00", "trade", 11.1406, 100.0]
["2026-09-28T16:58:52.662868+00:00", "trade", 11.1406, 2.0]
["2026-09-28T16:58:53.532807+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:54.972089+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:58:59.563086+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:02.922277+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:06.523925+00:00", "trade", 11.1407, 1.0]
["2026-09-28T16:59:07.610531+00:00", "trade", 11.1346, 1.0]
["2026-09-28T16:59:08.623531+00:00", "trade", 11.1217, 1.0]
["2026-09-28T16:59:13.619773+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:14.404684+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:14.404685+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:14.404921+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:14.404930+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:14.405004+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:14.405187+00:00", "trade", 11.145, 25.0]
["2026-09-28T16:59:15.356024+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:18.411849+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:19.927585+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:22.319276+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:25.142938+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:26.575952+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:27.664309+00:00", "trade", 11.1227, 10.0]
["2026-09-28T16:59:29.535849+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:29.871842+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:31.356482+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:32.902836+00:00", "trade", 11.1227, 1.0]
["2026-09-28T16:59:41.143123+00:00", "trade", 11.1428, 1.0]
["2026-09-28T16:59:43.829549+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:44.080901+00:00", "trade", 11.1349, 1.0]
["2026-09-28T16:59:44.102013+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:44.696053+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:45.013451+00:00", "trade", 11.1349, 90.0]
["2026-09-28T16:59:49.184582+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:49.624077+00:00", "trade", 11.1229, 1.0]
["2026-09-28T16:59:52.847212+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:53.951269+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:57.525210+00:00", "trade", 11.1231, 13.0]
["2026-09-28T16:59:59.667791+00:00", "trade", 11.1394, 100.0]
["2026-09-28T17:00:01.442747+00:00", "trade", 11.145, 6.0]
["2026-09-28T17:00:01.733692+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:04.253568+00:00", "trade", 11.135, 4.0]
["2026-09-28T17:00:06.095427+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:07.544717+00:00", "trade", 11.1272, 57.0]
["2026-09-28T17:00:08.603868+00:00", "trade", 11.1374, 1.0]
["2026-09-28T17:00:12.097549+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:19.021641+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:00:19.021700+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:00:19.021940+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022132+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022215+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022278+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022279+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022340+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022347+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022400+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022458+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022505+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022518+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022588+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.022883+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.023048+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.023178+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.023746+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.024442+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:00:19.027063+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:22.568867+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.572703+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.573724+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.573822+00:00", "trade", 11.145, 13.0]
["2026-09-28T17:00:22.581984+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.613730+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.618295+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.619076+00:00", "trade", 11.1475, 100.0]
["2026-09-28T17:00:22.619142+00:00", "trade", 11.1475, 100.0]
["2026-09-28T17:00:22.621310+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.621402+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.622559+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.622870+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.623022+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.623493+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.623805+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.623947+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.624405+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.624585+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.624863+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.625318+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:22.629747+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.629925+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.630311+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.630711+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.632471+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.633251+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.633648+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.638138+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.649234+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.653314+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.660078+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.662554+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.662585+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.666650+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:22.735805+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:23.146376+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:00:23.146669+00:00", "trade", 11.15, 287.0]
["2026-09-28T17:00:25.551323+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.551825+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.552300+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.552376+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.552500+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.552763+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.553179+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.553231+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.553254+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.553749+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.553967+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.553987+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.554209+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.554668+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.554711+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.554754+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.555131+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.555426+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.555535+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.555596+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.556152+00:00", "trade", 11.145, 50.0]
["2026-09-28T17:00:25.556329+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:00:25.840671+00:00", "trade", 11.1372, 3.0]
["2026-09-28T17:00:26.567739+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:00:26.567747+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:00:26.568484+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:00:26.568556+00:00", "trade", 11.16, 64.0]
["2026-09-28T17:00:26.568879+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:28.943410+00:00", "trade", 11.1345, 14.0]
["2026-09-28T17:00:28.948271+00:00", "trade", 11.1345, 4.0]
["2026-09-28T17:00:29.022042+00:00", "trade", 11.15, 18.0]
["2026-09-28T17:00:29.022043+00:00", "trade", 11.15, 6.0]
["2026-09-28T17:00:29.022075+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.022105+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.022107+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.022124+00:00", "trade", 11.15, 12.0]
["2026-09-28T17:00:29.022399+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.022626+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.022641+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.022699+00:00", "trade", 11.145, 33.0]
["2026-09-28T17:00:29.022824+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.022837+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.022883+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.022901+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.022913+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.023049+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.023066+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.026174+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.034245+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.035861+00:00", "trade", 11.144, 1.0]
["2026-09-28T17:00:29.066705+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.107947+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.222959+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:29.531119+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:35.253597+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:35.253645+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:35.281386+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:35.294997+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:35.424773+00:00", "trade", 11.145, 49.0]
["2026-09-28T17:00:35.435851+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:00:41.984118+00:00", "trade", 11.1454, 4.0]
["2026-09-28T17:00:57.423541+00:00", "trade", 11.1412, 1.0]
["2026-09-28T17:00:57.996477+00:00", "trade", 11.16, 33.0]
["2026-09-28T17:00:57.996991+00:00", "trade", 11.16, 300.0]
["2026-09-28T17:00:59.691627+00:00", "trade", 11.1464, 100.0]
["2026-09-28T17:01:00.273050+00:00", "trade", 11.145, 140.0]
["2026-09-28T17:01:01.385792+00:00", "trade", 11.145, 26.0]
["2026-09-28T17:01:13.570539+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:14.583726+00:00", "trade", 11.1421, 10.0]
["2026-09-28T17:01:15.394492+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:15.394523+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:15.394564+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:18.823832+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:18.823866+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:19.753068+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:01:24.463626+00:00", "trade", 11.1363, 12.0]
["2026-09-28T17:01:24.466783+00:00", "trade", 11.1363, 1.0]
["2026-09-28T17:01:25.853059+00:00", "trade", 11.1496, 1.0]
["2026-09-28T17:01:30.143904+00:00", "trade", 11.1439, 2.0]
["2026-09-28T17:01:32.907641+00:00", "trade", 11.1461, 2.0]
["2026-09-28T17:01:39.344406+00:00", "trade", 11.1541, 2.0]
["2026-09-28T17:01:42.743458+00:00", "trade", 11.1461, 1.0]
["2026-09-28T17:01:48.104348+00:00", "trade", 11.1447, 6.0]
["2026-09-28T17:01:51.743395+00:00", "trade", 11.1463, 1.0]
["2026-09-28T17:01:53.163026+00:00", "trade", 11.1463, 2.0]
["2026-09-28T17:01:58.386246+00:00", "trade", 11.145, 26.0]
["2026-09-28T17:01:58.394420+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:01:58.396684+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:01:59.722733+00:00", "trade", 11.1445, 7.0]
["2026-09-28T17:02:00.705814+00:00", "trade", 11.1445, 1.0]
["2026-09-28T17:02:01.424627+00:00", "trade", 11.1438, 9.0]
["2026-09-28T17:02:01.426015+00:00", "trade", 11.1438, 1.0]
["2026-09-28T17:02:02.983941+00:00", "trade", 11.1435, 100.0]
["2026-09-28T17:02:09.892568+00:00", "trade", 11.1445, 3.0]
["2026-09-28T17:02:11.603696+00:00", "trade", 11.1465, 3.0]
["2026-09-28T17:02:21.692606+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:02:21.692623+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:02:21.692688+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:02:21.692747+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:02:21.693041+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:02:22.419774+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:02:25.854559+00:00", "trade", 11.149, 2.0]
["2026-09-28T17:02:28.258539+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.258630+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.258688+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.259212+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.259605+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.259977+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.260347+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:28.260717+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:02:42.096127+00:00", "trade", 11.1444, 59.0]
["2026-09-28T17:02:45.263579+00:00", "trade", 11.1458, 4.0]
["2026-09-28T17:02:45.532512+00:00", "trade", 11.1446, 4.0]
["2026-09-28T17:02:45.834449+00:00", "trade", 11.14, 4.0]
["2026-09-28T17:02:45.834645+00:00", "trade", 11.145, 71.0]
["2026-09-28T17:02:45.834823+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:02:49.019320+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:02:49.019322+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:02:49.019323+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:02:49.019335+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:02:49.019343+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:02:49.019350+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:02:49.019372+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:02:49.019372+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.019379+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.019386+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:02:49.019433+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:02:49.019486+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:02:49.019486+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:02:49.019605+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:02:49.019926+00:00", "trade", 11.13, 18.0]
["2026-09-28T17:02:49.019975+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:02:49.020005+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:02:49.020035+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:02:49.020106+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:02:49.020107+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:02:49.020125+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.020139+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.020145+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.020152+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.020160+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.024141+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.025515+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.120775+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:02:49.121163+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:02:49.121968+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:02:50.637657+00:00", "trade", 11.1452, 2.0]
["2026-09-28T17:02:54.131639+00:00", "trade", 11.135, 26.0]
["2026-09-28T17:02:55.097877+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:02:58.779229+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:02:59.224115+00:00", "trade", 11.138, 3.0]
["2026-09-28T17:03:02.240147+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240173+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240674+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240769+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240776+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240782+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.240869+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:02.241303+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:06.670882+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:08.837209+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:10.198586+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:10.725426+00:00", "trade", 11.1383, 43.0]
["2026-09-28T17:03:10.861352+00:00", "trade", 11.1441, 1.0]
["2026-09-28T17:03:13.924986+00:00", "trade", 11.1448, 2.0]
["2026-09-28T17:03:14.101112+00:00", "trade", 11.1379, 1.0]
["2026-09-28T17:03:30.944307+00:00", "trade", 11.1355, 1.0]
["2026-09-28T17:03:31.983297+00:00", "trade", 11.1388, 11.0]
["2026-09-28T17:03:32.259268+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:34.784908+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:03:39.770873+00:00", "trade", 11.139, 11.0]
["2026-09-28T17:03:43.101624+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:03:45.546622+00:00", "trade", 11.1347, 100.0]
["2026-09-28T17:03:50.609765+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:04:14.065115+00:00", "trade", 11.1406, 10.0]
["2026-09-28T17:04:14.384938+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:04:14.388046+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:04:14.423571+00:00", "trade", 11.1447, 1.0]
["2026-09-28T17:04:20.673225+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:04:20.691324+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:04:21.391453+00:00", "trade", 11.125, 40.0]
["2026-09-28T17:04:22.047766+00:00", "trade", 11.131, 13.0]
["2026-09-28T17:04:22.049256+00:00", "trade", 11.131, 8.0]
["2026-09-28T17:04:22.049337+00:00", "trade", 11.125, 103.0]
["2026-09-28T17:04:22.050115+00:00", "trade", 11.131, 2.0]
["2026-09-28T17:04:22.053082+00:00", "trade", 11.131, 1.0]
["2026-09-28T17:04:22.053821+00:00", "trade", 11.131, 1.0]
["2026-09-28T17:04:22.054107+00:00", "trade", 11.131, 11.0]
["2026-09-28T17:04:22.056067+00:00", "trade", 11.131, 1.0]
["2026-09-28T17:04:22.700183+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:04:45.571084+00:00", "trade", 11.1273, 100.0]
["2026-09-28T17:04:53.865589+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:04:53.865607+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:04:56.181382+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:05:00.379934+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:05:11.000465+00:00", "trade", 11.125, 30.0]
["2026-09-28T17:05:15.736139+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:05:19.036330+00:00", "trade", 11.1448, 1.0]
["2026-09-28T17:05:23.186137+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:05:24.332032+00:00", "trade", 11.125, 5.0]
["2026-09-28T17:05:28.765291+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:05:28.767054+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:05:32.099647+00:00", "trade", 11.125, 22.0]
["2026-09-28T17:05:33.686682+00:00", "trade", 11.1272, 2.0]
["2026-09-28T17:05:35.629099+00:00", "trade", 11.125, 90.0]
["2026-09-28T17:05:35.652761+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:05:39.303127+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:05:40.770537+00:00", "trade", 11.14, 1200.0]
["2026-09-28T17:05:40.771356+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:05:40.772425+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:05:45.597639+00:00", "trade", 11.1382, 100.0]
["2026-09-28T17:05:47.006130+00:00", "trade", 11.1382, 1.0]
["2026-09-28T17:05:58.435490+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:05:59.723744+00:00", "trade", 11.1368, 1.0]
["2026-09-28T17:05:59.726432+00:00", "trade", 11.1368, 1.0]
["2026-09-28T17:06:00.600169+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:06:04.143105+00:00", "trade", 11.1409, 10.0]
["2026-09-28T17:06:04.599533+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:06:06.733525+00:00", "trade", 11.1101, 118.0]
["2026-09-28T17:06:16.362982+00:00", "trade", 11.1408, 36.0]
["2026-09-28T17:06:16.365566+00:00", "trade", 11.1408, 11.0]
["2026-09-28T17:06:17.064631+00:00", "trade", 11.1362, 5.0]
["2026-09-28T17:06:29.444175+00:00", "trade", 11.1365, 4.0]
["2026-09-28T17:06:30.145734+00:00", "trade", 11.1364, 14.0]
["2026-09-28T17:06:35.684019+00:00", "trade", 11.1364, 1.0]
["2026-09-28T17:06:40.986874+00:00", "trade", 11.1374, 1.0]
["2026-09-28T17:06:45.622785+00:00", "trade", 11.1224, 100.0]
["2026-09-28T17:06:51.223957+00:00", "trade", 11.1223, 10.0]
["2026-09-28T17:06:55.835411+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:06:55.836285+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:06:59.483163+00:00", "trade", 11.1423, 28.0]
["2026-09-28T17:06:59.485817+00:00", "trade", 11.1423, 1.0]
["2026-09-28T17:07:06.394492+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:07:06.395178+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:07:09.067660+00:00", "trade", 11.125, 40.0]
["2026-09-28T17:07:09.365637+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:07:09.365668+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:07:09.894535+00:00", "trade", 11.1361, 2.0]
["2026-09-28T17:07:10.204042+00:00", "trade", 11.1423, 1.0]
["2026-09-28T17:07:15.103809+00:00", "trade", 11.1349, 2.0]
["2026-09-28T17:07:17.343337+00:00", "trade", 11.1323, 3.0]
["2026-09-28T17:07:19.004331+00:00", "trade", 11.1321, 2.0]
["2026-09-28T17:07:28.601026+00:00", "trade", 11.125, 52.0]
["2026-09-28T17:07:29.600007+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:07:31.134584+00:00", "quote", 11.11, 11.14]
["2026-09-28T17:07:33.485620+00:00", "trade", 11.129, 4.0]
["2026-09-28T17:07:33.488629+00:00", "trade", 11.129, 2.0]
["2026-09-28T17:07:33.905751+00:00", "trade", 11.136, 3.0]
["2026-09-28T17:07:37.822756+00:00", "trade", 11.1349, 90.0]
["2026-09-28T17:07:45.656766+00:00", "trade", 11.1312, 100.0]
["2026-09-28T17:07:45.864071+00:00", "trade", 11.1339, 1.0]
["2026-09-28T17:07:46.692579+00:00", "trade", 11.1349, 47.0]
["2026-09-28T17:07:57.703393+00:00", "trade", 11.1422, 1.0]
["2026-09-28T17:08:01.923947+00:00", "trade", 11.1422, 35.0]
["2026-09-28T17:08:01.934115+00:00", "trade", 11.125, 26.0]
["2026-09-28T17:08:01.936748+00:00", "trade", 11.14, 47.0]
["2026-09-28T17:08:01.936757+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:08:01.936780+00:00", "trade", 11.14, 53.0]
["2026-09-28T17:08:01.937493+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:08:01.937690+00:00", "trade", 11.14, 15.0]
["2026-09-28T17:08:01.937719+00:00", "trade", 11.14, 85.0]
["2026-09-28T17:08:12.508410+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:08:12.763395+00:00", "trade", 11.125, 3.0]
["2026-09-28T17:08:12.961807+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.961828+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:08:12.961833+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.961847+00:00", "trade", 11.12, 3.0]
["2026-09-28T17:08:12.962162+00:00", "trade", 11.11, 33.0]
["2026-09-28T17:08:12.962409+00:00", "trade", 11.11, 41.0]
["2026-09-28T17:08:12.962874+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.962963+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.962987+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.964072+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.965882+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:12.969153+00:00", "trade", 11.129, 400.0]
["2026-09-28T17:08:14.465404+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:08:14.944569+00:00", "trade", 11.1314, 1.0]
["2026-09-28T17:08:18.842526+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:18.842553+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:19.347554+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:08:19.905931+00:00", "trade", 11.1314, 2.0]
["2026-09-28T17:08:20.125776+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:08:21.123940+00:00", "trade", 11.1305, 1.0]
["2026-09-28T17:08:27.243040+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:08:27.243765+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:08:27.243792+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:08:27.244232+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:08:27.244443+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:08:27.244506+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:08:27.244567+00:00", "trade", 11.12, 13.0]
["2026-09-28T17:08:36.057524+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:08:36.060935+00:00", "trade", 11.12, 6.0]
["2026-09-28T17:08:43.794190+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:08:45.556785+00:00", "trade", 11.1326, 20.0]
["2026-09-28T17:08:48.708551+00:00", "trade", 11.1326, 1.0]
["2026-09-28T17:08:54.175825+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:09:00.282844+00:00", "trade", 11.141, 15.0]
["2026-09-28T17:09:00.995972+00:00", "trade", 11.12, 4.0]
["2026-09-28T17:09:01.012575+00:00", "trade", 11.129, 1.0]
["2026-09-28T17:09:03.081746+00:00", "trade", 11.12, 26.0]
["2026-09-28T17:09:03.081760+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:09:06.744476+00:00", "trade", 11.1246, 3.0]
["2026-09-28T17:09:17.305905+00:00", "trade", 11.12, 14.0]
["2026-09-28T17:09:17.364780+00:00", "trade", 11.1232, 1.0]
["2026-09-28T17:09:23.273252+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:09:23.598010+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:09:26.725975+00:00", "trade", 11.1241, 1.0]
["2026-09-28T17:09:26.726621+00:00", "trade", 11.12, 24.0]
["2026-09-28T17:09:26.989787+00:00", "trade", 11.13, 8.0]
["2026-09-28T17:09:26.991178+00:00", "trade", 11.13, 88.0]
["2026-09-28T17:09:26.992077+00:00", "trade", 11.13, 96.0]
["2026-09-28T17:09:26.992087+00:00", "trade", 11.13, 22.0]
["2026-09-28T17:09:26.992091+00:00", "trade", 11.13, 12.0]
["2026-09-28T17:09:26.992101+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:09:26.992198+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:09:26.992204+00:00", "trade", 11.13, 300.0]
["2026-09-28T17:09:26.992204+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:09:26.992205+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:09:26.992212+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:09:26.992227+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:09:26.992231+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992237+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992243+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992245+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992250+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992264+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992271+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992277+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992293+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992300+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992306+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992311+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:09:26.992316+00:00", "trade", 11.13, 40.0]
["2026-09-28T17:09:26.992324+00:00", "trade", 11.13, 7.0]
["2026-09-28T17:09:26.992324+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:09:26.992372+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:09:26.992383+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992496+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:09:26.992561+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:09:26.992614+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:09:26.992616+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992619+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:09:26.992619+00:00", "trade", 11.13, 35.0]
["2026-09-28T17:09:26.992619+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:09:26.992621+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992658+00:00", "trade", 11.13, 8.0]
["2026-09-28T17:09:26.992667+00:00", "trade", 11.13, 90.0]
["2026-09-28T17:09:26.992669+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992676+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992765+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992779+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.992850+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.994032+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.994435+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.994889+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.996125+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:09:26.996244+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.996653+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:26.997350+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:27.002309+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:27.003550+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:09:27.003892+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:27.092399+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:28.789765+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:28.791140+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:28.791151+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:29.538524+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:31.299883+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:36.243767+00:00", "trade", 11.1295, 2.0]
["2026-09-28T17:09:36.246574+00:00", "trade", 11.1295, 2.0]
["2026-09-28T17:09:36.249448+00:00", "trade", 11.1295, 7.0]
["2026-09-28T17:09:39.006930+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:09:39.022515+00:00", "trade", 11.14, 43.0]
["2026-09-28T17:09:39.409366+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:42.500261+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:45.570259+00:00", "trade", 11.1303, 100.0]
["2026-09-28T17:09:46.015372+00:00", "trade", 11.14, 400.0]
["2026-09-28T17:09:46.015837+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:09:46.015991+00:00", "trade", 11.1391, 30.0]
["2026-09-28T17:09:46.018343+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:09:46.018431+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:09:46.018493+00:00", "trade", 11.14, 87.0]
["2026-09-28T17:09:46.021084+00:00", "trade", 11.14, 11.0]
["2026-09-28T17:09:50.604158+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:50.604183+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:50.606231+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:50.609313+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:09:50.610559+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:09:50.611486+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:50.689673+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:53.947647+00:00", "trade", 11.1329, 1.0]
["2026-09-28T17:09:56.851490+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:09:58.684528+00:00", "trade", 11.1311, 7.0]
["2026-09-28T17:10:00.664300+00:00", "trade", 11.1311, 1.0]
["2026-09-28T17:10:12.339833+00:00", "trade", 11.1396, 1.0]
["2026-09-28T17:10:16.017368+00:00", "trade", 11.1361, 17.0]
["2026-09-28T17:10:17.049194+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:10:17.965157+00:00", "trade", 11.1331, 1.0]
["2026-09-28T17:10:36.264170+00:00", "trade", 11.1384, 3.0]
["2026-09-28T17:10:36.267133+00:00", "trade", 11.1384, 1.0]
["2026-09-28T17:10:38.291808+00:00", "trade", 11.1352, 10.0]
["2026-09-28T17:10:45.595326+00:00", "trade", 11.1382, 100.0]
["2026-09-28T17:10:45.622291+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:10:46.019365+00:00", "trade", 11.1359, 1.0]
["2026-09-28T17:10:59.751693+00:00", "trade", 11.13, 26.0]
["2026-09-28T17:11:00.386065+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:05.206641+00:00", "trade", 11.1315, 12.0]
["2026-09-28T17:11:08.678952+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:08.678963+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.678977+00:00", "trade", 11.14, 6.0]
["2026-09-28T17:11:08.678984+00:00", "trade", 11.14, 32.0]
["2026-09-28T17:11:08.678985+00:00", "trade", 11.14, 39.0]
["2026-09-28T17:11:08.678996+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.679030+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.680512+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:11:08.687025+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.699984+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:11:08.700010+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.700029+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.700050+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:11:08.700589+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:08.700651+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:11:08.700683+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:08.700683+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:11:08.700683+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:08.700699+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:08.700774+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:08.700783+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:08.701227+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:08.701233+00:00", "trade", 11.1364, 22.0]
["2026-09-28T17:11:08.994680+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:11:12.432589+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:12.910039+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:12.910133+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:12.910550+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:13.489475+00:00", "trade", 11.1321, 1.0]
["2026-09-28T17:11:14.198536+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:14.938735+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:14.938794+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:14.938821+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:14.939214+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:14.940513+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:16.044999+00:00", "trade", 11.1334, 6.0]
["2026-09-28T17:11:16.294950+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:18.262300+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.968743+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:23.969093+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.969405+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.969749+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:23.969749+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.970241+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.971194+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.973559+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:11:23.974812+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:11:23.975454+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:23.975456+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.975894+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.977052+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.977910+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.980731+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.983776+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.988848+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.990956+00:00", "trade", 11.13, 200.0]
["2026-09-28T17:11:23.992661+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:23.994742+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.006240+00:00", "trade", 11.13, 60.0]
["2026-09-28T17:11:24.006241+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.009596+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.009811+00:00", "trade", 11.13, 117.0]
["2026-09-28T17:11:24.044921+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.045083+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.046774+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.066487+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.120354+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.120511+00:00", "trade", 11.13, 60.0]
["2026-09-28T17:11:24.142125+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.145238+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.145238+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.145594+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.145611+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.172369+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.251167+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.287250+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.298600+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.332140+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.338634+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.351701+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:11:24.353474+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.379284+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:11:24.418837+00:00", "trade", 11.13, 83.0]
["2026-09-28T17:11:24.483618+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:11:24.703033+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.884937+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:11:24.884939+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:11:24.884940+00:00", "trade", 11.14, 200.0]
["2026-09-28T17:11:24.884947+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.884955+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.885051+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.885539+00:00", "trade", 11.14, 30.0]
["2026-09-28T17:11:24.885541+00:00", "trade", 11.14, 30.0]
["2026-09-28T17:11:24.885541+00:00", "trade", 11.14, 5.0]
["2026-09-28T17:11:24.885542+00:00", "trade", 11.14, 41.0]
["2026-09-28T17:11:24.885695+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.890421+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.892758+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:24.899192+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:24.922219+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.949860+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.963004+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:24.984960+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:25.216483+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:25.216620+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:25.216663+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:11:25.234105+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:25.234249+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:11:25.234519+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:25.357044+00:00", "trade", 11.14, 24.0]
["2026-09-28T17:11:25.357131+00:00", "trade", 11.14, 12.0]
["2026-09-28T17:11:25.704987+00:00", "trade", 11.13, 21.0]
["2026-09-28T17:11:25.755639+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:11:25.779189+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:25.779255+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:25.779379+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:26.525652+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:26.642675+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:26.791971+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:26.959914+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:26.978358+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:27.221250+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:27.236892+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:11:28.200043+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:28.203913+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:11:28.212288+00:00", "trade", 11.15, 40.0]
["2026-09-28T17:11:28.212314+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:11:28.212324+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:11:28.212348+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:11:28.212539+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:11:28.212568+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:11:28.212647+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:11:28.212647+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:11:28.212704+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:11:28.212713+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:11:29.212614+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:11:30.122406+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:11:30.405300+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:11:30.686060+00:00", "trade", 11.16, 18.0]
["2026-09-28T17:11:30.686065+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:11:30.686066+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:11:30.686141+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:11:30.686442+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:11:30.691385+00:00", "trade", 11.16, 18.0]
["2026-09-28T17:11:32.363645+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:11:32.522059+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:11:33.022013+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:11:33.022014+00:00", "trade", 11.17, 24.0]
["2026-09-28T17:11:33.022065+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:11:33.022074+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:11:33.022081+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:11:33.022087+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:11:33.022088+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:11:33.022088+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:33.022110+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:33.022138+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:11:33.022202+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:11:33.024260+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:11:33.026915+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:11:33.027199+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:11:33.027200+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:33.032056+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:33.065480+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:33.066843+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:34.098307+00:00", "trade", 11.18, 35.0]
["2026-09-28T17:11:34.101804+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:11:35.679441+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:35.681308+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.171405+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.176864+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.184285+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.186926+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.249097+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.249981+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.310236+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.319754+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.483567+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.484504+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.649925+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.786320+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.897888+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:36.942169+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:38.646787+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:38.679100+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:38.709777+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:38.941138+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:39.204864+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:39.622038+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:39.623066+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:11:39.733714+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:11:40.305151+00:00", "trade", 11.137, 3.0]
["2026-09-28T17:11:40.308673+00:00", "trade", 11.137, 3.0]
["2026-09-28T17:11:40.311887+00:00", "trade", 11.137, 1.0]
["2026-09-28T17:11:42.072300+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:11:42.072338+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:11:42.072356+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:11:42.072413+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:11:42.072428+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:11:42.072456+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:11:42.072644+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:11:42.486827+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:42.506508+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:11:42.823246+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:42.823253+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:42.823388+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:43.029602+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:11:43.169518+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:43.170983+00:00", "trade", 11.19, 78.0]
["2026-09-28T17:11:43.262949+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:43.266124+00:00", "trade", 11.19, 20.0]
["2026-09-28T17:11:43.289058+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289121+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289195+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289288+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289362+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289441+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289517+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289593+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:11:43.289672+00:00", "trade", 11.19, 9.0]
["2026-09-28T17:11:43.291004+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:43.859644+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:45.151304+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:45.840570+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:46.022833+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:47.173647+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:11:49.730586+00:00", "trade", 11.1482, 100.0]
["2026-09-28T17:11:51.901737+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:51.909372+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:52.175932+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:52.449249+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.116849+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.117062+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.117112+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.117119+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.120081+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.120091+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:53.362489+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:53.362529+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.362561+00:00", "trade", 11.2, 14.0]
["2026-09-28T17:11:53.362623+00:00", "trade", 11.2, 40.0]
["2026-09-28T17:11:53.362650+00:00", "trade", 11.2, 50.0]
["2026-09-28T17:11:53.362663+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.362671+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.362739+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.362839+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.362868+00:00", "trade", 11.2, 40.0]
["2026-09-28T17:11:53.362961+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.363266+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.363409+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.363799+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:53.363900+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:53.363900+00:00", "quote", 11.2, 11.21]
["2026-09-28T17:11:53.363988+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.363989+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:53.364105+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.364183+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.364259+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.364653+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.364702+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:11:53.364758+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.365115+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.366162+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.429275+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:53.444125+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:53.445268+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:11:53.445517+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:53.447925+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:11:53.462512+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:53.472945+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:11:53.474557+00:00", "trade", 11.21, 60.0]
["2026-09-28T17:11:53.486694+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:53.486733+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:53.599095+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.599128+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.599834+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.755517+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.755983+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.858627+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.952831+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.952868+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:53.953093+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.038291+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.038509+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.142276+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.142520+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.142647+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.217564+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.217578+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.285068+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.285112+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.285147+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.485919+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.485966+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.485992+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.486894+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:54.717799+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:54.972486+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:56.468965+00:00", "trade", 11.21, 4.0]
["2026-09-28T17:11:56.468973+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:56.499402+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:11:56.499531+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:56.499982+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:11:57.764264+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:57.767531+00:00", "trade", 11.2, 14.0]
["2026-09-28T17:11:57.955772+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:57.955852+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:57.956612+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:58.128504+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:11:58.540270+00:00", "trade", 11.2, 69.0]
["2026-09-28T17:11:58.844715+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:58.844860+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:58.844934+00:00", "trade", 11.2, 95.0]
["2026-09-28T17:11:58.844982+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:58.845247+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:11:58.845545+00:00", "trade", 11.2, 900.0]
["2026-09-28T17:11:58.846712+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:11:58.909170+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:12:02.386666+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:12:02.833335+00:00", "trade", 11.2, 13.0]
["2026-09-28T17:12:02.834120+00:00", "trade", 11.2, 13.0]
["2026-09-28T17:12:02.941394+00:00", "trade", 11.22, 3450.0]
["2026-09-28T17:12:02.941683+00:00", "trade", 11.22, 19.0]
["2026-09-28T17:12:07.571542+00:00", "trade", 11.2, 96.0]
["2026-09-28T17:12:11.942676+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:12:11.943134+00:00", "trade", 11.2, 192.0]
["2026-09-28T17:12:14.841335+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:12:15.579234+00:00", "trade", 11.1721, 1.0]
["2026-09-28T17:12:15.842392+00:00", "trade", 11.2, 34.0]
["2026-09-28T17:12:17.425424+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:17.425451+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:17.427565+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:20.842705+00:00", "trade", 11.205, 60.0]
["2026-09-28T17:12:20.843530+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:27.693491+00:00", "trade", 11.205, 67.0]
["2026-09-28T17:12:28.921449+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:29.515381+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:32.481755+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:32.488802+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:32.628004+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:36.403191+00:00", "trade", 11.1672, 6.0]
["2026-09-28T17:12:42.405038+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:48.724131+00:00", "trade", 11.2103, 3.0]
["2026-09-28T17:12:48.727086+00:00", "trade", 11.2103, 2.0]
["2026-09-28T17:12:48.728513+00:00", "trade", 11.2103, 1.0]
["2026-09-28T17:12:48.729830+00:00", "trade", 11.2103, 1.0]
["2026-09-28T17:12:51.577451+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:54.585714+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:55.750976+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:12:59.456021+00:00", "trade", 11.1734, 47.0]
["2026-09-28T17:12:59.707981+00:00", "trade", 11.2103, 100.0]
["2026-09-28T17:13:01.455268+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:13:01.485928+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:13:01.486282+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:13:01.491137+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:13:01.491162+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:13:07.558981+00:00", "trade", 11.205, 26.0]
["2026-09-28T17:13:07.559661+00:00", "trade", 11.205, 22.0]
["2026-09-28T17:13:10.256634+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:13:10.257209+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:13:10.257986+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:13:10.258048+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:13:13.146718+00:00", "trade", 11.1689, 44.0]
["2026-09-28T17:13:13.504544+00:00", "trade", 11.1689, 10.0]
["2026-09-28T17:13:13.536778+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:13:13.541787+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:13:17.098945+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:13:17.098954+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:13:17.128634+00:00", "trade", 11.21, 200.0]
["2026-09-28T17:13:17.129635+00:00", "trade", 11.21, 21.0]
["2026-09-28T17:13:17.149995+00:00", "trade", 11.1763, 1.0]
["2026-09-28T17:13:18.123362+00:00", "trade", 11.1909, 6.0]
["2026-09-28T17:13:28.884023+00:00", "trade", 11.1699, 12.0]
["2026-09-28T17:13:38.484267+00:00", "trade", 11.2045, 1.0]
["2026-09-28T17:13:39.435857+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:13:41.758263+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:13:45.483591+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:13:45.884751+00:00", "trade", 11.1786, 20.0]
["2026-09-28T17:13:46.743179+00:00", "trade", 11.2044, 100.0]
["2026-09-28T17:13:50.152246+00:00", "trade", 11.21, 25.0]
["2026-09-28T17:13:54.985219+00:00", "trade", 11.1701, 9.0]
["2026-09-28T17:14:03.400793+00:00", "trade", 11.21, 13.0]
["2026-09-28T17:14:03.401617+00:00", "trade", 11.21, 13.0]
["2026-09-28T17:14:03.469082+00:00", "trade", 11.21, 2.0]
["2026-09-28T17:14:04.343703+00:00", "trade", 11.1701, 1.0]
["2026-09-28T17:14:06.310172+00:00", "trade", 11.1877, 1.0]
["2026-09-28T17:14:12.055000+00:00", "trade", 11.23, 6000.0]
["2026-09-28T17:14:12.111931+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:14:12.111946+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:14:12.111948+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:14:12.111974+00:00", "trade", 11.22, 98.0]
["2026-09-28T17:14:12.111976+00:00", "trade", 11.23, 1.0]
["2026-09-28T17:14:12.111984+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:14:12.111986+00:00", "trade", 11.23, 126.0]
["2026-09-28T17:14:12.111987+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:14:12.111989+00:00", "trade", 11.23, 74.0]
["2026-09-28T17:14:12.111991+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:14:12.111992+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:14:12.111998+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:14:12.112000+00:00", "trade", 11.22, 2.0]
["2026-09-28T17:14:12.112012+00:00", "quote", 11.2, 11.23]
["2026-09-28T17:14:12.112026+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:12.112086+00:00", "trade", 11.23, 40.0]
["2026-09-28T17:14:12.112087+00:00", "trade", 11.23, 8.0]
["2026-09-28T17:14:12.112119+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:14:12.112125+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:14:12.112152+00:00", "trade", 11.23, 76.0]
["2026-09-28T17:14:12.112169+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:14:12.112214+00:00", "trade", 11.23, 7.0]
["2026-09-28T17:14:12.112340+00:00", "trade", 11.24, 520.0]
["2026-09-28T17:14:12.112359+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:12.112374+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:12.112387+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:12.112400+00:00", "quote", 11.22, 11.23]
["2026-09-28T17:14:12.112477+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:14:12.112482+00:00", "trade", 11.23, 25.0]
["2026-09-28T17:14:12.112484+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:12.112499+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:14:12.112549+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:12.112564+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:12.112617+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:12.112623+00:00", "trade", 11.23, 25.0]
["2026-09-28T17:14:12.112635+00:00", "trade", 11.23, 40.0]
["2026-09-28T17:14:12.112638+00:00", "quote", 11.23, 11.24]
["2026-09-28T17:14:12.112730+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:12.112918+00:00", "trade", 11.24, 10.0]
["2026-09-28T17:14:12.112961+00:00", "trade", 11.23, 134.0]
["2026-09-28T17:14:12.112962+00:00", "trade", 11.24, 20.0]
["2026-09-28T17:14:12.113059+00:00", "trade", 11.24, 20.0]
["2026-09-28T17:14:12.116377+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:12.123819+00:00", "quote", 11.23, 11.25]
["2026-09-28T17:14:12.124024+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:14:12.124025+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:14:12.124042+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124056+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124062+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124068+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124076+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124090+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124096+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124102+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:14:12.124424+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:14:12.124602+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:14:12.124750+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:14:12.124781+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:14:12.124803+00:00", "trade", 11.26, 12.0]
["2026-09-28T17:14:12.126527+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:14:12.126896+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.128061+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.132592+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.134570+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.139830+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.139836+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.139854+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.140208+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.161303+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.161465+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.162708+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.225052+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:14:12.225481+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:14:12.225820+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:12.233764+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:12.233775+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:13.112670+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:13.112736+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:13.112859+00:00", "quote", 11.21, 11.28]
["2026-09-28T17:14:14.091924+00:00", "quote", 11.21, 11.27]
["2026-09-28T17:14:14.099921+00:00", "quote", 11.21, 11.27]
["2026-09-28T17:14:14.873457+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:14:14.878153+00:00", "quote", 11.23, 11.27]
["2026-09-28T17:14:14.878435+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:14:17.336735+00:00", "trade", 11.1979, 1.0]
["2026-09-28T17:14:20.736440+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:14:20.736846+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:24.124281+00:00", "trade", 11.2309, 3.0]
["2026-09-28T17:14:29.903109+00:00", "trade", 11.231, 1.0]
["2026-09-28T17:14:45.700300+00:00", "trade", 11.231, 100.0]
["2026-09-28T17:14:47.407366+00:00", "trade", 11.2312, 1.0]
["2026-09-28T17:14:54.003900+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:14:56.000532+00:00", "trade", 11.25, 10.0]
["2026-09-28T17:14:57.143913+00:00", "trade", 11.2292, 2.0]
["2026-09-28T17:15:00.506355+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:01.154545+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:15:04.964579+00:00", "trade", 11.2314, 1.0]
["2026-09-28T17:15:12.674715+00:00", "trade", 11.2292, 2.0]
["2026-09-28T17:15:13.156665+00:00", "trade", 11.255, 2.0]
["2026-09-28T17:15:15.855090+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:15.855119+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:15.855626+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:15.855820+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:15.858365+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:15.864181+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:17.020508+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:17.021658+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.082005+00:00", "trade", 11.2292, 1.0]
["2026-09-28T17:15:25.573592+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.573831+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.578292+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.578839+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.584737+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:25.584745+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:27.075979+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:27.076482+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:27.730912+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:28.965313+00:00", "trade", 11.2425, 1.0]
["2026-09-28T17:15:28.967581+00:00", "trade", 11.2425, 1.0]
["2026-09-28T17:15:28.969495+00:00", "trade", 11.2425, 1.0]
["2026-09-28T17:15:31.089484+00:00", "trade", 11.2052, 1.0]
["2026-09-28T17:15:31.600755+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:31.608993+00:00", "trade", 11.23, 9.0]
["2026-09-28T17:15:31.610194+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:31.618355+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:15:31.621165+00:00", "trade", 11.25, 25.0]
["2026-09-28T17:15:31.621567+00:00", "trade", 11.25, 25.0]
["2026-09-28T17:15:31.634601+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:32.588746+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:32.611026+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:32.991381+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:33.289897+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:33.291863+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:34.484667+00:00", "trade", 11.1902, 36.0]
["2026-09-28T17:15:34.568074+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:15:34.571548+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:15:36.524478+00:00", "trade", 11.1909, 14.0]
["2026-09-28T17:15:45.730264+00:00", "trade", 11.2413, 100.0]
["2026-09-28T17:15:46.971472+00:00", "trade", 11.1935, 1.0]
["2026-09-28T17:15:48.078376+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:15:48.080720+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:15:48.081606+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:15:59.531623+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:59.531649+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:59.532158+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:15:59.532771+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:02.426024+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:02.464493+00:00", "trade", 11.2429, 1.0]
["2026-09-28T17:16:04.942311+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:05.052271+00:00", "trade", 11.232, 2.0]
["2026-09-28T17:16:13.699797+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.700716+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.700864+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.710234+00:00", "trade", 11.25, 77.0]
["2026-09-28T17:16:13.711282+00:00", "trade", 11.26, 15.0]
["2026-09-28T17:16:13.711326+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:16:13.711790+00:00", "trade", 11.265, 85.0]
["2026-09-28T17:16:13.717159+00:00", "trade", 11.2065, 10.0]
["2026-09-28T17:16:13.717770+00:00", "trade", 11.2065, 3.0]
["2026-09-28T17:16:13.720528+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:13.722183+00:00", "trade", 11.25, 99.0]
["2026-09-28T17:16:13.740712+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.741725+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.744918+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:13.756197+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.756220+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.756358+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.756377+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.764132+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:13.771386+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:16.772323+00:00", "trade", 11.25, 42.0]
["2026-09-28T17:16:17.848292+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:17.848592+00:00", "trade", 11.25, 62.0]
["2026-09-28T17:16:17.849779+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:18.502719+00:00", "trade", 11.25, 1.0]
["2026-09-28T17:16:20.329602+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:20.374881+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:20.376897+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:21.772607+00:00", "trade", 11.25, 53.0]
["2026-09-28T17:16:22.084256+00:00", "trade", 11.1985, 30.0]
["2026-09-28T17:16:31.050594+00:00", "trade", 11.2224, 1.0]
["2026-09-28T17:16:32.345043+00:00", "trade", 11.2492, 3.0]
["2026-09-28T17:16:35.972334+00:00", "trade", 11.2502, 2.0]
["2026-09-28T17:16:40.776484+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:16:40.777479+00:00", "trade", 11.25, 51.0]
["2026-09-28T17:16:43.139364+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:45.754274+00:00", "trade", 11.2505, 100.0]
["2026-09-28T17:16:48.818942+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:48.818969+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:48.823410+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:16:51.643238+00:00", "trade", 11.1989, 25.0]
["2026-09-28T17:16:51.646868+00:00", "trade", 11.1989, 9.0]
["2026-09-28T17:16:54.056650+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:16:54.056678+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:16:54.056678+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:16:54.056728+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:16:54.056882+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:16:54.056889+00:00", "quote", 11.22, 11.27]
["2026-09-28T17:16:54.056897+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:16:54.056988+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:16:54.056989+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.057045+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.057102+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.057544+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:16:54.057588+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:16:54.057588+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:16:54.057599+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:16:54.057600+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.057653+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.057930+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.061561+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.064049+00:00", "trade", 11.21, 5.0]
["2026-09-28T17:16:54.064050+00:00", "trade", 11.21, 5.0]
["2026-09-28T17:16:54.064052+00:00", "trade", 11.21, 5.0]
["2026-09-28T17:16:54.064053+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:16:54.064070+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:16:54.064080+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:16:54.064089+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:16:54.064091+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:16:54.064113+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:16:54.064145+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:16:54.064231+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:16:54.064255+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:16:54.064290+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:16:54.064312+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:16:54.064326+00:00", "trade", 11.21, 20.0]
["2026-09-28T17:16:54.064654+00:00", "trade", 11.21, 20.0]
["2026-09-28T17:16:54.064668+00:00", "trade", 11.21, 140.0]
["2026-09-28T17:16:54.064674+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:16:54.064724+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:16:54.064754+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:16:54.068327+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:16:54.068407+00:00", "trade", 11.2, 16.0]
["2026-09-28T17:16:54.068413+00:00", "trade", 11.2, 4.0]
["2026-09-28T17:16:54.068421+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:16:54.068425+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068426+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:16:54.068426+00:00", "trade", 11.2, 40.0]
["2026-09-28T17:16:54.068649+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068656+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068676+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068692+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068711+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:16:54.068755+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:16:54.068755+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:16:54.068768+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:16:54.068769+00:00", "trade", 11.2, 7.0]
["2026-09-28T17:16:54.068774+00:00", "trade", 11.2, 9.0]
["2026-09-28T17:16:54.068775+00:00", "trade", 11.2, 50.0]
["2026-09-28T17:16:54.068782+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:16:54.068782+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.068809+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:16:54.068813+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:16:54.068822+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:16:54.068864+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:16:54.068867+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:16:54.068868+00:00", "trade", 11.19, 140.0]
["2026-09-28T17:16:54.068868+00:00", "trade", 11.19, 80.0]
["2026-09-28T17:16:54.068868+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:16:54.068922+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:16:54.068970+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.069020+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.069565+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.070364+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:16:54.077522+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.098130+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.100584+00:00", "trade", 11.2, 90.0]
["2026-09-28T17:16:54.100585+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:16:54.100587+00:00", "trade", 11.2, 200.0]
["2026-09-28T17:16:54.100588+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:16:54.100591+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.100597+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:16:54.100604+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:16:54.100606+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:16:54.100612+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:16:54.100619+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:16:54.100628+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.100635+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.100641+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.100879+00:00", "trade", 11.2, 13.0]
["2026-09-28T17:16:54.100883+00:00", "trade", 11.2, 27.0]
["2026-09-28T17:16:54.104624+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:54.105023+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:56.127810+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:16:56.532314+00:00", "trade", 11.205, 26.0]
["2026-09-28T17:17:00.471742+00:00", "trade", 11.21, 40.0]
["2026-09-28T17:17:00.471774+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:17:00.475786+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:17:00.479355+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:17:03.948351+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:17:11.133037+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:17:12.899508+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:17:12.903346+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:17:12.903488+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:17:12.903916+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:17:13.863135+00:00", "trade", 11.2289, 24.0]
["2026-09-28T17:17:16.177180+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:17:18.501988+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:17:20.920429+00:00", "trade", 11.21, 50.0]
["2026-09-28T17:17:22.531798+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:17:22.532008+00:00", "trade", 11.21, 26.0]
["2026-09-28T17:17:23.205169+00:00", "trade", 11.207, 3.0]
["2026-09-28T17:17:26.823392+00:00", "trade", 11.1995, 18.0]
["2026-09-28T17:17:26.826992+00:00", "trade", 11.1995, 1.0]
["2026-09-28T17:17:28.784328+00:00", "quote", 11.19, 11.23]
["2026-09-28T17:17:28.784884+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:17:31.352247+00:00", "trade", 11.2105, 1000.0]
["2026-09-28T17:17:34.284009+00:00", "trade", 11.2242, 2.0]
["2026-09-28T17:17:34.427764+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:17:37.284187+00:00", "trade", 11.2001, 16.0]
["2026-09-28T17:17:39.648615+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:17:39.648616+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:17:39.648912+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.648939+00:00", "trade", 11.2, 7.0]
["2026-09-28T17:17:39.648988+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.649472+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.649707+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.719060+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.719410+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.758277+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.766599+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:17:39.766600+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:17:39.766602+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:17:39.766606+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.766613+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:17:39.766621+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:17:39.766629+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:17:39.766639+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:17:39.766649+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:17:39.766661+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.766716+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.766745+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.767178+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.767198+00:00", "trade", 11.19, 80.0]
["2026-09-28T17:17:39.767200+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.767262+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.767300+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:39.767714+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:17:43.972324+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:17:45.779893+00:00", "trade", 11.2041, 100.0]
["2026-09-28T17:17:55.072966+00:00", "trade", 11.2047, 6.0]
["2026-09-28T17:17:55.584339+00:00", "trade", 11.227, 6.0]
["2026-09-28T17:18:06.984562+00:00", "trade", 11.2271, 1.0]
["2026-09-28T17:18:08.534060+00:00", "trade", 11.19, 26.0]
["2026-09-28T17:18:11.482371+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:18:11.552063+00:00", "trade", 11.2261, 100.0]
["2026-09-28T17:18:17.423349+00:00", "trade", 11.2218, 5.0]
["2026-09-28T17:18:23.583888+00:00", "trade", 11.2026, 36.0]
["2026-09-28T17:18:34.705084+00:00", "trade", 11.1935, 2.0]
["2026-09-28T17:18:37.334700+00:00", "trade", 11.2259, 56.0]
["2026-09-28T17:18:45.806157+00:00", "trade", 11.2018, 100.0]
["2026-09-28T17:18:46.916784+00:00", "trade", 11.2268, 19.0]
["2026-09-28T17:18:50.809148+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:18:58.000457+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:18:58.488849+00:00", "trade", 11.2041, 1.0]
["2026-09-28T17:18:59.595183+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:06.868695+00:00", "trade", 11.2034, 5.0]
["2026-09-28T17:19:09.535283+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:10.536050+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:16.541979+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:17.086026+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:19:17.239686+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:17.239747+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:17.437897+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:17.437924+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:17.444710+00:00", "trade", 11.2043, 13.0]
["2026-09-28T17:19:17.690182+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:22.800531+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:19:25.084905+00:00", "trade", 11.2215, 8.0]
["2026-09-28T17:19:25.089100+00:00", "trade", 11.2215, 4.0]
["2026-09-28T17:19:25.089489+00:00", "trade", 11.2215, 1.0]
["2026-09-28T17:19:25.091079+00:00", "trade", 11.2215, 1.0]
["2026-09-28T17:19:29.539065+00:00", "trade", 11.19, 25.0]
["2026-09-28T17:19:29.539076+00:00", "trade", 11.19, 25.0]
["2026-09-28T17:19:31.405882+00:00", "trade", 11.207, 7.0]
["2026-09-28T17:19:31.911384+00:00", "trade", 11.18, 10.0]
["2026-09-28T17:19:31.911388+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:19:31.911388+00:00", "trade", 11.18, 85.0]
["2026-09-28T17:19:31.911414+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:31.911421+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:31.912602+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:31.918440+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:19:37.272791+00:00", "trade", 11.18, 15.0]
["2026-09-28T17:19:37.272792+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:19:37.272813+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.272820+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.272841+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.272866+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273263+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:19:37.273285+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273318+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273367+00:00", "trade", 11.18, 140.0]
["2026-09-28T17:19:37.273370+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273387+00:00", "trade", 11.185, 28.0]
["2026-09-28T17:19:37.273431+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:19:37.273431+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:19:37.273439+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273452+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273472+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:19:37.273483+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273489+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:19:37.273604+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:19:37.273604+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:19:37.273634+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:19:37.277639+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:19:37.372851+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:19:37.373231+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:19:39.544288+00:00", "trade", 11.1832, 2.0]
["2026-09-28T17:19:39.546519+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:19:40.374232+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:19:41.375138+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:19:45.831490+00:00", "trade", 11.1834, 100.0]
["2026-09-28T17:19:59.787271+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:20:00.000504+00:00", "trade", 11.185, 10.0]
["2026-09-28T17:20:04.403458+00:00", "trade", 11.17, 5.0]
["2026-09-28T17:20:06.553347+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:06.553374+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:13.604421+00:00", "trade", 11.2084, 1.0]
["2026-09-28T17:20:15.115268+00:00", "trade", 11.2084, 4.0]
["2026-09-28T17:20:17.669180+00:00", "trade", 11.1824, 5.0]
["2026-09-28T17:20:20.252223+00:00", "trade", 11.2084, 5.0]
["2026-09-28T17:20:21.771703+00:00", "trade", 11.172, 50.0]
["2026-09-28T17:20:25.068187+00:00", "trade", 11.17, 80.0]
["2026-09-28T17:20:25.068187+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:25.068188+00:00", "trade", 11.17, 60.0]
["2026-09-28T17:20:25.068190+00:00", "trade", 11.17, 171.0]
["2026-09-28T17:20:25.068192+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:20:25.068194+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:20:25.068194+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:25.068201+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:25.068215+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:20:25.068216+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:20:25.068223+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:20:25.068269+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:25.068324+00:00", "trade", 11.17, 80.0]
["2026-09-28T17:20:25.068463+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:20:25.068470+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:20:25.068486+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:20:25.068491+00:00", "trade", 11.17, 80.0]
["2026-09-28T17:20:25.068588+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:20:25.068760+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:25.068772+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:25.069791+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:25.070384+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:26.286633+00:00", "trade", 11.1773, 11.0]
["2026-09-28T17:20:26.563773+00:00", "trade", 11.1761, 3.0]
["2026-09-28T17:20:30.626941+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:33.283772+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:20:34.941262+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:20:36.788658+00:00", "trade", 11.16, 22.0]
["2026-09-28T17:20:45.856018+00:00", "trade", 11.1706, 100.0]
["2026-09-28T17:20:50.522202+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:20:50.522920+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:20:52.193244+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.390989+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391081+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391169+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391264+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391341+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391420+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:20:53.391595+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:20:53.391990+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:21:02.199386+00:00", "trade", 11.17, 5.0]
["2026-09-28T17:21:09.423273+00:00", "trade", 11.2083, 1.0]
["2026-09-28T17:21:21.026989+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:21:21.030088+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:21:21.030969+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:21:21.032510+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:21:21.034114+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:21:21.034917+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:21:21.036230+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:21:25.295986+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:21:26.405980+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:21:26.406275+00:00", "trade", 11.18, 3.0]
["2026-09-28T17:21:26.406284+00:00", "trade", 11.18, 6.0]
["2026-09-28T17:21:26.406290+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:21:26.406560+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:21:26.406564+00:00", "trade", 11.18, 7.0]
["2026-09-28T17:21:26.406565+00:00", "trade", 11.18, 34.0]
["2026-09-28T17:21:26.406574+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.406642+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.406671+00:00", "trade", 11.18, 24.0]
["2026-09-28T17:21:26.406781+00:00", "trade", 11.185, 26.0]
["2026-09-28T17:21:26.406842+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.410020+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.410381+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.410819+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.410916+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.412154+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.414553+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.414839+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:21:26.417653+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.418052+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.418730+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.421279+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.424440+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.424487+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.427246+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.430054+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.432859+00:00", "trade", 11.185, 25.0]
["2026-09-28T17:21:26.460609+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.506038+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:26.510961+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:27.506190+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:27.506217+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:27.510882+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:27.589137+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:21:27.589174+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:21:27.589303+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:21:29.605685+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:29.605712+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:29.605723+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:29.610549+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:34.663484+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:45.845714+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:21:45.880612+00:00", "trade", 11.1789, 100.0]
["2026-09-28T17:21:48.417312+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:01.104207+00:00", "trade", 11.1781, 4.0]
["2026-09-28T17:22:02.729774+00:00", "trade", 11.185, 26.0]
["2026-09-28T17:22:04.627497+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:09.451441+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:09.451447+00:00", "trade", 11.19, 7.0]
["2026-09-28T17:22:09.451487+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:09.451703+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:09.451801+00:00", "trade", 11.19, 5.0]
["2026-09-28T17:22:09.451801+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:22:09.455830+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:09.459502+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:10.087483+00:00", "trade", 11.1782, 1.0]
["2026-09-28T17:22:11.108195+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:22:15.993618+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:15.994734+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:17.601793+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:19.127562+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:21.820236+00:00", "trade", 11.2186, 13.0]
["2026-09-28T17:22:30.725192+00:00", "trade", 11.1795, 6.0]
["2026-09-28T17:22:43.208202+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:22:43.271414+00:00", "trade", 11.17, 28.0]
["2026-09-28T17:22:43.273741+00:00", "trade", 11.17, 62.0]
["2026-09-28T17:22:45.916646+00:00", "trade", 11.1797, 100.0]
["2026-09-28T17:22:49.485365+00:00", "trade", 11.2184, 25.0]
["2026-09-28T17:22:49.488071+00:00", "trade", 11.2184, 17.0]
["2026-09-28T17:22:49.489142+00:00", "trade", 11.2184, 11.0]
["2026-09-28T17:22:49.490513+00:00", "trade", 11.2184, 6.0]
["2026-09-28T17:23:00.054956+00:00", "trade", 11.179, 1.0]
["2026-09-28T17:23:03.536010+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:04.303193+00:00", "trade", 11.1908, 3.0]
["2026-09-28T17:23:04.696492+00:00", "trade", 11.1785, 66.0]
["2026-09-28T17:23:04.799042+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:04.799754+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:24.562364+00:00", "trade", 11.179, 4.0]
["2026-09-28T17:23:24.750254+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:25.085543+00:00", "trade", 11.2187, 10.0]
["2026-09-28T17:23:27.054827+00:00", "trade", 11.185, 7.0]
["2026-09-28T17:23:27.086790+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:23:29.267000+00:00", "trade", 11.18, 6.0]
["2026-09-28T17:23:32.322740+00:00", "trade", 11.2187, 26.0]
["2026-09-28T17:23:34.704434+00:00", "trade", 11.1902, 1.0]
["2026-09-28T17:23:34.707741+00:00", "trade", 11.1902, 1.0]
["2026-09-28T17:23:34.711141+00:00", "trade", 11.1902, 4.0]
["2026-09-28T17:23:41.702192+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:23:41.702218+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:23:41.702247+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:23:41.702966+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:23:45.086680+00:00", "trade", 11.17, 14.0]
["2026-09-28T17:23:45.941847+00:00", "trade", 11.1979, 100.0]
["2026-09-28T17:23:46.463059+00:00", "trade", 11.1769, 7.0]
["2026-09-28T17:23:48.058630+00:00", "trade", 11.1787, 19.0]
["2026-09-28T17:23:55.126894+00:00", "trade", 11.18, 2.0]
["2026-09-28T17:24:03.940031+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:24:04.518640+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:24:04.518741+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:24:04.561871+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:04.561903+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:05.445440+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:05.445473+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:05.446057+00:00", "trade", 11.1797, 22.0]
["2026-09-28T17:24:05.454053+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:06.484688+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:06.492953+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:24:09.793513+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:24:16.725938+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:24:28.569295+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:24:32.545596+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:24:33.702286+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:24:35.843823+00:00", "trade", 11.1793, 2.0]
["2026-09-28T17:24:35.845943+00:00", "trade", 11.1793, 3.0]
["2026-09-28T17:24:42.753690+00:00", "trade", 11.17, 14.0]
["2026-09-28T17:24:42.753795+00:00", "trade", 11.17, 26.0]
["2026-09-28T17:24:45.969722+00:00", "trade", 11.179, 100.0]
["2026-09-28T17:24:47.815122+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:24:51.685154+00:00", "trade", 11.179, 2.0]
["2026-09-28T17:24:53.743412+00:00", "trade", 11.2061, 1.0]
["2026-09-28T17:24:57.361298+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:24:57.378060+00:00", "trade", 11.1748, 1.0]
["2026-09-28T17:24:59.030325+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:25:02.547369+00:00", "trade", 11.1769, 8.0]
["2026-09-28T17:25:05.004666+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:25:05.005066+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:25:05.005138+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:25:05.005206+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:25:07.463270+00:00", "trade", 11.1804, 5.0]
["2026-09-28T17:25:08.108777+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:25:12.964247+00:00", "trade", 11.17, 40.0]
["2026-09-28T17:25:13.006266+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:25:13.006321+00:00", "trade", 11.17, 34.0]
["2026-09-28T17:25:13.556958+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:25:14.084119+00:00", "trade", 11.2053, 1.0]
["2026-09-28T17:25:18.469419+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:25:18.471476+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:18.625526+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:25:18.625556+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:18.625601+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:18.626101+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:18.626151+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:25.338098+00:00", "trade", 11.19, 26.0]
["2026-09-28T17:25:29.581661+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:25:31.019166+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:25:40.364167+00:00", "trade", 11.2037, 50.0]
["2026-09-28T17:25:40.986755+00:00", "trade", 11.1801, 6.0]
["2026-09-28T17:25:43.208376+00:00", "trade", 11.181, 10.0]
["2026-09-28T17:25:45.994299+00:00", "trade", 11.1809, 100.0]
["2026-09-28T17:25:46.017408+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:52.800929+00:00", "trade", 11.1819, 4.0]
["2026-09-28T17:25:54.628891+00:00", "trade", 11.1809, 2.0]
["2026-09-28T17:25:56.799238+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:56.799242+00:00", "trade", 11.19, 7.0]
["2026-09-28T17:25:56.799359+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:25:56.799482+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:05.599914+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:26:05.724674+00:00", "trade", 11.18, 1.0]
["2026-09-28T17:26:06.190625+00:00", "trade", 11.18, 15.0]
["2026-09-28T17:26:06.194592+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:13.210375+00:00", "trade", 11.1826, 2.0]
["2026-09-28T17:26:17.603133+00:00", "trade", 11.18, 43.0]
["2026-09-28T17:26:31.303319+00:00", "trade", 11.1818, 90.0]
["2026-09-28T17:26:33.323011+00:00", "trade", 11.1921, 29.0]
["2026-09-28T17:26:41.206779+00:00", "trade", 11.191, 11.0]
["2026-09-28T17:26:43.212375+00:00", "trade", 11.1812, 7.0]
["2026-09-28T17:26:45.746474+00:00", "trade", 11.1835, 3.0]
["2026-09-28T17:26:45.749150+00:00", "trade", 11.1835, 2.0]
["2026-09-28T17:26:46.018056+00:00", "trade", 11.1835, 100.0]
["2026-09-28T17:26:48.231971+00:00", "trade", 11.1874, 1.0]
["2026-09-28T17:26:55.383041+00:00", "trade", 11.1869, 46.0]
["2026-09-28T17:27:13.214366+00:00", "trade", 11.1866, 3.0]
["2026-09-28T17:27:18.969808+00:00", "trade", 11.19, 1100.0]
["2026-09-28T17:27:18.970117+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:27:18.970130+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:27:18.970378+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:27:18.970396+00:00", "trade", 11.19, 55.0]
["2026-09-28T17:27:18.973409+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:27:18.973427+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:18.974368+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:18.979516+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:19.144346+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:27:23.887593+00:00", "trade", 11.1865, 10.0]
["2026-09-28T17:27:31.975326+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:27:35.019399+00:00", "trade", 11.1828, 19.0]
["2026-09-28T17:27:35.804266+00:00", "trade", 11.1894, 1.0]
["2026-09-28T17:27:35.806794+00:00", "trade", 11.1894, 2.0]
["2026-09-28T17:27:42.549192+00:00", "trade", 11.19, 180.0]
["2026-09-28T17:27:46.043462+00:00", "trade", 11.1895, 100.0]
["2026-09-28T17:27:55.918469+00:00", "trade", 11.19, 14.0]
["2026-09-28T17:28:01.011503+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:01.904455+00:00", "trade", 11.1821, 11.0]
["2026-09-28T17:28:07.326886+00:00", "trade", 11.1851, 79.0]
["2026-09-28T17:28:17.527625+00:00", "trade", 11.1821, 31.0]
["2026-09-28T17:28:20.979020+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:28:24.966831+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:28:25.952952+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:27.717786+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:30.688008+00:00", "trade", 11.1899, 50.0]
["2026-09-28T17:28:34.518728+00:00", "trade", 11.18, 14.0]
["2026-09-28T17:28:37.583973+00:00", "trade", 11.1867, 2.0]
["2026-09-28T17:28:37.587285+00:00", "trade", 11.1867, 1.0]
["2026-09-28T17:28:37.946915+00:00", "trade", 11.185, 44.0]
["2026-09-28T17:28:39.976836+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:39.976889+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:28:42.603584+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:42.603611+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:42.620329+00:00", "trade", 11.18, 42.0]
["2026-09-28T17:28:46.074023+00:00", "trade", 11.1842, 100.0]
["2026-09-28T17:28:47.482442+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:28:48.621558+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:28:48.621563+00:00", "trade", 11.19, 99.0]
["2026-09-28T17:28:49.199170+00:00", "trade", 11.1849, 1.0]
["2026-09-28T17:28:50.420013+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:28:56.023817+00:00", "trade", 11.1866, 1.0]
["2026-09-28T17:28:59.259342+00:00", "trade", 11.1849, 18.0]
["2026-09-28T17:29:09.041409+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:09.347281+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:29:09.369632+00:00", "trade", 11.182, 4.0]
["2026-09-28T17:29:12.495318+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:12.495344+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:12.498162+00:00", "trade", 11.185, 117.0]
["2026-09-28T17:29:12.498221+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:15.663255+00:00", "trade", 11.1875, 12.0]
["2026-09-28T17:29:17.223872+00:00", "trade", 11.1875, 1.0]
["2026-09-28T17:29:18.842153+00:00", "trade", 11.1861, 50.0]
["2026-09-28T17:29:20.966915+00:00", "trade", 11.18, 8.0]
["2026-09-28T17:29:20.966999+00:00", "trade", 11.18, 42.0]
["2026-09-28T17:29:20.970077+00:00", "trade", 11.185, 104.0]
["2026-09-28T17:29:20.970163+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:29:31.510704+00:00", "trade", 11.182, 6.0]
["2026-09-28T17:29:40.716025+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:42.880093+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:45.909378+00:00", "trade", 11.1854, 2.0]
["2026-09-28T17:29:45.913120+00:00", "trade", 11.1854, 1.0]
["2026-09-28T17:29:50.638539+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:29:50.638546+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:50.641197+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:29:50.641586+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:29:54.016459+00:00", "trade", 11.182, 50.0]
["2026-09-28T17:29:54.893018+00:00", "trade", 11.1841, 6.0]
["2026-09-28T17:29:58.984649+00:00", "trade", 11.1872, 7.0]
["2026-09-28T17:29:59.106875+00:00", "trade", 11.1842, 6.0]
["2026-09-28T17:30:00.550355+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:00.550454+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:00.550479+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:02.648155+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:04.004510+00:00", "trade", 11.18, 40.0]
["2026-09-28T17:30:12.685890+00:00", "trade", 11.18, 41.0]
["2026-09-28T17:30:18.180724+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:30:18.186181+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:30:18.186667+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:30:18.187124+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:30:18.187578+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:30:18.383406+00:00", "trade", 11.1822, 1.0]
["2026-09-28T17:30:18.438997+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.438998+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:18.438999+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:18.439004+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439010+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439017+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439025+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439030+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439032+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439033+00:00", "trade", 11.18, 10.0]
["2026-09-28T17:30:18.439039+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439044+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439044+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:18.439045+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439046+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439053+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:18.439054+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439059+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439060+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439065+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439066+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439073+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439079+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439083+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439084+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439086+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439093+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439099+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439113+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439119+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.439124+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439125+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:30:18.439127+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439227+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439488+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:30:18.439573+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:18.439725+00:00", "trade", 11.18, 25.0]
["2026-09-28T17:30:18.440436+00:00", "trade", 11.18, 31.0]
["2026-09-28T17:30:18.442715+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.442735+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.443034+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:18.450722+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:30:18.453733+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:18.464071+00:00", "trade", 11.185, 100.0]
["2026-09-28T17:30:22.443546+00:00", "trade", 11.1824, 4.0]
["2026-09-28T17:30:22.443765+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.443766+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:22.443784+00:00", "trade", 11.18, 70.0]
["2026-09-28T17:30:22.443792+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.443805+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.443807+00:00", "trade", 11.18, 30.0]
["2026-09-28T17:30:22.443810+00:00", "trade", 11.18, 70.0]
["2026-09-28T17:30:22.443826+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.443838+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444028+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:30:22.444035+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444042+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444049+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444055+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444062+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:30:22.444067+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:30:22.444067+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.444155+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.444341+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449737+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449772+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449780+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449805+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449830+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449854+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:22.449884+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.156931+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.156973+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.947247+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.947299+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.947555+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:23.960844+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:30:24.522203+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:30:24.522288+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:30:24.522416+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:30:24.522417+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:30:24.522418+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:24.522425+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:30:24.522436+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522443+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522457+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522464+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522471+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522490+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522497+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522680+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522690+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:30:24.522720+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:30:24.522726+00:00", "trade", 11.17, 80.0]
["2026-09-28T17:30:24.522989+00:00", "trade", 11.17, 40.0]
["2026-09-28T17:30:24.522990+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:30:24.523314+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:24.526459+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:24.526689+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:24.527491+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:24.534134+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:24.624225+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:32.494519+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:39.012106+00:00", "trade", 11.1828, 90.0]
["2026-09-28T17:30:42.956579+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:47.950472+00:00", "trade", 11.17, 40.0]
["2026-09-28T17:30:48.223520+00:00", "trade", 11.178, 4.0]
["2026-09-28T17:30:53.114260+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:54.540271+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:30:54.906959+00:00", "trade", 11.1777, 88.0]
["2026-09-28T17:31:02.645286+00:00", "trade", 11.1823, 17.0]
["2026-09-28T17:31:05.713806+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:31:06.021670+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:31:11.532615+00:00", "trade", 11.17, 5.0]
["2026-09-28T17:31:12.533870+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:31:12.539516+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:12.540376+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:31:12.540397+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:12.540401+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540404+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540411+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540424+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540457+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540650+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540665+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540673+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540686+00:00", "trade", 11.16, 15.0]
["2026-09-28T17:31:12.540868+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.540967+00:00", "trade", 11.16, 40.0]
["2026-09-28T17:31:12.540969+00:00", "trade", 11.16, 11.0]
["2026-09-28T17:31:12.541799+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.544415+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.545307+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.548947+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.549748+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:31:12.549749+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:31:12.549749+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:31:12.549750+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:12.549762+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:12.549777+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:31:12.549801+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:12.549801+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:31:12.549808+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:31:12.549822+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:31:12.549838+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:31:12.549861+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:31:12.549875+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:31:12.549930+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:31:12.550158+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:12.550225+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:12.550288+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:12.550359+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:12.551364+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:31:12.551364+00:00", "trade", 11.14, 8.0]
["2026-09-28T17:31:12.551365+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:31:12.551384+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:12.551848+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:31:12.553880+00:00", "trade", 11.12, 570.0]
["2026-09-28T17:31:12.783450+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:12.820976+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:14.023893+00:00", "trade", 11.1764, 1.0]
["2026-09-28T17:31:16.234133+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:16.784911+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:18.537298+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:18.540291+00:00", "trade", 11.135, 20.0]
["2026-09-28T17:31:22.343269+00:00", "trade", 11.1705, 1.0]
["2026-09-28T17:31:22.495783+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:22.495809+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:22.500732+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:22.609372+00:00", "trade", 11.135, 396.0]
["2026-09-28T17:31:22.611235+00:00", "trade", 11.135, 41.0]
["2026-09-28T17:31:22.614713+00:00", "trade", 11.135, 31.0]
["2026-09-28T17:31:22.624124+00:00", "trade", 11.135, 576.0]
["2026-09-28T17:31:22.624786+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:31:22.624788+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624788+00:00", "trade", 11.15, 8.0]
["2026-09-28T17:31:22.624789+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624791+00:00", "trade", 11.15, 90.0]
["2026-09-28T17:31:22.624797+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624797+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624821+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624827+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624833+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624840+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624846+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624853+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624853+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624865+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:31:22.624867+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:31:22.624878+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:31:22.624879+00:00", "trade", 11.15, 33.0]
["2026-09-28T17:31:22.624886+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:31:22.624976+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.625191+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.625262+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:31:22.625371+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.625420+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.626089+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.626330+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.628830+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.637237+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.706307+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:31:22.725222+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:22.735642+00:00", "trade", 11.15, 24.0]
["2026-09-28T17:31:22.738940+00:00", "trade", 11.15, 83.0]
["2026-09-28T17:31:23.119307+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:31:23.121787+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:23.157807+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:23.162078+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:23.162103+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:23.162401+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:23.162809+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:24.147851+00:00", "trade", 11.1699, 15.0]
["2026-09-28T17:31:24.148540+00:00", "trade", 11.1699, 11.0]
["2026-09-28T17:31:24.150693+00:00", "trade", 11.1699, 10.0]
["2026-09-28T17:31:24.151616+00:00", "trade", 11.1699, 6.0]
["2026-09-28T17:31:24.152483+00:00", "trade", 11.1699, 47.0]
["2026-09-28T17:31:24.154359+00:00", "trade", 11.1699, 12.0]
["2026-09-28T17:31:26.458149+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:26.458666+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:28.683641+00:00", "trade", 11.1587, 6.0]
["2026-09-28T17:31:37.178142+00:00", "trade", 11.145, 41.0]
["2026-09-28T17:31:38.658165+00:00", "trade", 11.145, 7.0]
["2026-09-28T17:31:41.579467+00:00", "trade", 11.145, 20.0]
["2026-09-28T17:31:54.919986+00:00", "trade", 11.142, 6.0]
["2026-09-28T17:31:58.180257+00:00", "trade", 11.145, 15.0]
["2026-09-28T17:32:02.004363+00:00", "trade", 11.142, 3.0]
["2026-09-28T17:32:02.007607+00:00", "trade", 11.142, 3.0]
["2026-09-28T17:32:02.503916+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:32:02.504010+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:32:04.007921+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:32:04.259467+00:00", "trade", 11.145, 10.0]
["2026-09-28T17:32:13.024571+00:00", "trade", 11.145, 20.0]
["2026-09-28T17:32:16.403457+00:00", "trade", 11.145, 107.0]
["2026-09-28T17:32:19.262355+00:00", "trade", 11.1475, 26.0]
["2026-09-28T17:32:30.102686+00:00", "trade", 11.1451, 1.0]
["2026-09-28T17:32:30.105961+00:00", "trade", 11.1451, 1.0]
["2026-09-28T17:32:30.107271+00:00", "trade", 11.1451, 1.0]
["2026-09-28T17:32:36.381094+00:00", "trade", 11.1613, 80.0]
["2026-09-28T17:32:37.638082+00:00", "trade", 11.15, 7.0]
["2026-09-28T17:32:41.780119+00:00", "trade", 11.1621, 1.0]
["2026-09-28T17:32:45.830449+00:00", "trade", 11.166, 22.0]
["2026-09-28T17:32:47.518415+00:00", "trade", 11.15, 60.0]
["2026-09-28T17:32:52.525841+00:00", "trade", 11.1682, 17.0]
["2026-09-28T17:32:52.526442+00:00", "trade", 11.1682, 22.0]
["2026-09-28T17:32:52.527313+00:00", "trade", 11.1682, 1.0]
["2026-09-28T17:32:55.364335+00:00", "trade", 11.16, 44.0]
["2026-09-28T17:33:02.009858+00:00", "trade", 11.1613, 1.0]
["2026-09-28T17:33:02.123906+00:00", "trade", 11.1521, 3.0]
["2026-09-28T17:33:02.126090+00:00", "trade", 11.1521, 1.0]
["2026-09-28T17:33:02.127808+00:00", "trade", 11.1521, 1.0]
["2026-09-28T17:33:04.237346+00:00", "trade", 11.1523, 102.0]
["2026-09-28T17:33:13.791685+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:33:13.791719+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:33:27.545648+00:00", "trade", 11.15, 300.0]
["2026-09-28T17:33:32.054805+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:33:32.054825+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.054826+00:00", "trade", 11.16, 7.0]
["2026-09-28T17:33:32.054847+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.054849+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.054867+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:32.054874+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.054881+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.054887+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.054894+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.054901+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.054914+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.055039+00:00", "trade", 11.16, 36.0]
["2026-09-28T17:33:32.055043+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:33:32.055043+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:33:32.055043+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:33:32.055113+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:33:32.055113+00:00", "trade", 11.16, 133.0]
["2026-09-28T17:33:32.055123+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:33:32.055159+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.055161+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.055167+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:33:32.055173+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:32.055195+00:00", "trade", 11.16, 67.0]
["2026-09-28T17:33:32.055331+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.055423+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.055485+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.055544+00:00", "trade", 11.16, 24.0]
["2026-09-28T17:33:32.055977+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:33:32.056199+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.056218+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.056675+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.058886+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.059883+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.061908+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.063416+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.071120+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:32.079481+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.079685+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.079700+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.079822+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.079830+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:33:32.079832+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.079890+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.079907+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.079944+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.079965+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.079979+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.080000+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.080042+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:33:32.080139+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.080747+00:00", "trade", 11.16, 400.0]
["2026-09-28T17:33:32.081149+00:00", "trade", 11.16, 300.0]
["2026-09-28T17:33:32.090102+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:32.155522+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:38.086420+00:00", "trade", 11.1658, 1.0]
["2026-09-28T17:33:42.084278+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:33:42.143293+00:00", "trade", 11.16, 190.0]
["2026-09-28T17:33:42.606813+00:00", "trade", 11.17, 45.0]
["2026-09-28T17:33:42.606814+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:42.732253+00:00", "trade", 11.1657, 1.0]
["2026-09-28T17:33:42.993288+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:50.231616+00:00", "trade", 11.1595, 1.0]
["2026-09-28T17:33:51.443481+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:51.446197+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:33:51.460944+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:51.474449+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:51.474477+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:51.476370+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:55.838725+00:00", "trade", 11.1593, 1.0]
["2026-09-28T17:34:00.400773+00:00", "trade", 11.1594, 18.0]
["2026-09-28T17:34:12.757939+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:34:13.844670+00:00", "trade", 11.1593, 111.0]
["2026-09-28T17:34:21.761816+00:00", "trade", 11.1507, 300.0]
["2026-09-28T17:34:28.283312+00:00", "trade", 11.1594, 1.0]
["2026-09-28T17:34:28.286773+00:00", "trade", 11.1594, 4.0]
["2026-09-28T17:34:29.845974+00:00", "trade", 11.1646, 10.0]
["2026-09-28T17:34:30.276317+00:00", "trade", 11.15, 72.0]
["2026-09-28T17:34:32.845011+00:00", "trade", 11.15, 7.0]
["2026-09-28T17:34:34.069581+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:34:40.021032+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.030770+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.031204+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.034429+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.034641+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.037580+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:40.043694+00:00", "trade", 11.16, 13.0]
["2026-09-28T17:34:47.986110+00:00", "trade", 11.16, 9.0]
["2026-09-28T17:34:48.018856+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:34:49.680403+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:34:53.123943+00:00", "trade", 11.16, 7.0]
["2026-09-28T17:34:55.377229+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:34:55.699530+00:00", "trade", 11.1586, 2.0]
["2026-09-28T17:35:01.898752+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:35:06.321525+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:35:10.825122+00:00", "trade", 11.1533, 1.0]
["2026-09-28T17:35:10.834461+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:35:18.562833+00:00", "trade", 11.1533, 100.0]
["2026-09-28T17:35:23.000515+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:35:23.346042+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:35:24.966979+00:00", "trade", 11.1581, 7.0]
["2026-09-28T17:35:24.970442+00:00", "trade", 11.1581, 6.0]
["2026-09-28T17:35:24.972048+00:00", "trade", 11.1581, 6.0]
["2026-09-28T17:35:27.843179+00:00", "trade", 11.1579, 1.0]
["2026-09-28T17:35:37.146469+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:35:41.609458+00:00", "trade", 11.1638, 36.0]
["2026-09-28T17:35:53.022505+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:35:53.022582+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:35:58.476424+00:00", "trade", 11.17, 9.0]
["2026-09-28T17:35:59.378395+00:00", "trade", 11.17, 35.0]
["2026-09-28T17:35:59.378396+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:35:59.378402+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:35:59.378416+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378423+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378429+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378450+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378471+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378489+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378520+00:00", "trade", 11.17, 29.0]
["2026-09-28T17:35:59.378537+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:35:59.378537+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:35:59.378559+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:35:59.378563+00:00", "trade", 11.17, 74.0]
["2026-09-28T17:35:59.378602+00:00", "trade", 11.17, 108.0]
["2026-09-28T17:35:59.378632+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.378788+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:35:59.378927+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:35:59.378942+00:00", "trade", 11.17, 74.0]
["2026-09-28T17:35:59.378953+00:00", "trade", 11.17, 90.0]
["2026-09-28T17:35:59.378970+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.378983+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:35:59.379011+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:35:59.379017+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:35:59.379060+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.379098+00:00", "trade", 11.17, 67.0]
["2026-09-28T17:35:59.379112+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:35:59.379221+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.379411+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.379814+00:00", "trade", 11.17, 27.0]
["2026-09-28T17:35:59.379990+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.382437+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.383474+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.383906+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.384944+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.384955+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.385453+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.389706+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:59.390277+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:35:59.478416+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:01.842965+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:02.027033+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:15.357483+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:36:18.589999+00:00", "trade", 11.1697, 100.0]
["2026-09-28T17:36:20.874864+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:20.874930+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:20.875120+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:36:20.962389+00:00", "trade", 11.1643, 1.0]
["2026-09-28T17:36:20.962491+00:00", "trade", 11.1643, 10.0]
["2026-09-28T17:36:21.405507+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:30.415861+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:36:47.144829+00:00", "trade", 11.1641, 29.0]
["2026-09-28T17:37:01.445044+00:00", "trade", 11.17, 11.0]
["2026-09-28T17:37:09.447972+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:37:18.615836+00:00", "trade", 11.1677, 100.0]
["2026-09-28T17:37:36.524759+00:00", "trade", 11.1617, 33.0]
["2026-09-28T17:37:42.817950+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:37:42.819137+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:37:42.829934+00:00", "trade", 11.1613, 1.0]
["2026-09-28T17:37:46.148750+00:00", "trade", 11.1674, 1.0]
["2026-09-28T17:37:47.422896+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:37:47.586972+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:37:49.125340+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:37:50.082287+00:00", "trade", 11.1681, 1.0]
["2026-09-28T17:37:59.189809+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:37:59.195408+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:38:00.120983+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:00.440808+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:38:03.041594+00:00", "trade", 11.1617, 1.0]
["2026-09-28T17:38:09.445446+00:00", "trade", 11.1688, 1.0]
["2026-09-28T17:38:11.749993+00:00", "trade", 11.1613, 12.0]
["2026-09-28T17:38:18.530248+00:00", "trade", 11.18, 6.0]
["2026-09-28T17:38:18.530376+00:00", "trade", 11.179, 500.0]
["2026-09-28T17:38:18.531598+00:00", "trade", 11.18, 5.0]
["2026-09-28T17:38:18.531661+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:38:18.531736+00:00", "trade", 11.18, 400.0]
["2026-09-28T17:38:18.532034+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:18.532054+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:18.532057+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:18.532260+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:18.532406+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:18.532448+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:38:18.532450+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:38:18.532450+00:00", "trade", 11.18, 6.0]
["2026-09-28T17:38:18.532451+00:00", "trade", 11.18, 6.0]
["2026-09-28T17:38:18.533854+00:00", "trade", 11.17, 15.0]
["2026-09-28T17:38:18.533854+00:00", "trade", 11.17, 5.0]
["2026-09-28T17:38:18.534604+00:00", "trade", 11.18, 41.0]
["2026-09-28T17:38:18.534605+00:00", "trade", 11.18, 33.0]
["2026-09-28T17:38:18.534611+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:18.534971+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:18.535251+00:00", "trade", 11.175, 19.0]
["2026-09-28T17:38:18.536920+00:00", "trade", 11.18, 11.0]
["2026-09-28T17:38:18.537747+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:18.559747+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:18.639847+00:00", "trade", 11.1774, 100.0]
["2026-09-28T17:38:18.639895+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:19.500359+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:22.795608+00:00", "trade", 11.1644, 72.0]
["2026-09-28T17:38:24.495318+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.495352+00:00", "trade", 11.18, 15.0]
["2026-09-28T17:38:24.496725+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.496758+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.506488+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.507446+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.515366+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:24.524356+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:26.207729+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:26.465155+00:00", "trade", 11.1768, 1.0]
["2026-09-28T17:38:26.724729+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:38:27.884873+00:00", "trade", 11.175, 1.0]
["2026-09-28T17:38:27.885659+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:27.886086+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:27.886391+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:29.724622+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:30.697534+00:00", "trade", 11.1651, 1.0]
["2026-09-28T17:38:31.742903+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:32.383280+00:00", "trade", 11.1725, 13.0]
["2026-09-28T17:38:33.484086+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:33.489007+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:33.489034+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:33.494088+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:34.721169+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:47.312550+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:49.684583+00:00", "trade", 11.1767, 3.0]
["2026-09-28T17:38:51.372596+00:00", "trade", 11.1699, 1.0]
["2026-09-28T17:38:51.757682+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:56.419137+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:56.562664+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:56.563637+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:56.570934+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:56.571095+00:00", "trade", 11.18, 200.0]
["2026-09-28T17:38:56.571331+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:56.571946+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:38:56.575145+00:00", "trade", 11.17, 35.0]
["2026-09-28T17:38:56.575147+00:00", "trade", 11.17, 61.0]
["2026-09-28T17:38:56.575147+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:38:56.575149+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:38:56.575156+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:38:56.575170+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575183+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575191+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575217+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575221+00:00", "trade", 11.17, 58.0]
["2026-09-28T17:38:56.575384+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575398+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575421+00:00", "trade", 11.17, 60.0]
["2026-09-28T17:38:56.575425+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575427+00:00", "trade", 11.17, 60.0]
["2026-09-28T17:38:56.575431+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575550+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575624+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:38:56.575719+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:38:56.575720+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:38:56.575731+00:00", "trade", 11.17, 61.0]
["2026-09-28T17:38:56.575785+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:38:56.576558+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:38:56.581187+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:38:56.581569+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:56.582014+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:56.582039+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:56.582771+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:56.675431+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:56.732893+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:38:59.923267+00:00", "trade", 11.1632, 1.0]
["2026-09-28T17:39:01.432434+00:00", "trade", 11.1716, 17.0]
["2026-09-28T17:39:02.524289+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:03.488941+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:04.018108+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:06.210943+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:11.984121+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:39:11.984146+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:11.984155+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:11.984170+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:11.984177+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:13.984938+00:00", "trade", 11.163, 3.0]
["2026-09-28T17:39:16.521771+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:39:16.521799+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:39:16.521841+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:16.521847+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:16.522353+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:39:16.522385+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:16.522814+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:16.531925+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:39:18.663486+00:00", "trade", 11.1745, 100.0]
["2026-09-28T17:39:19.665499+00:00", "trade", 11.1745, 2.0]
["2026-09-28T17:39:23.483754+00:00", "trade", 11.1627, 1.0]
["2026-09-28T17:39:31.391390+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:39:31.450752+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:39:34.165284+00:00", "trade", 11.1738, 1.0]
["2026-09-28T17:39:36.843134+00:00", "trade", 11.1627, 4.0]
["2026-09-28T17:39:50.603505+00:00", "trade", 11.1739, 21.0]
["2026-09-28T17:39:51.522920+00:00", "trade", 11.1749, 1.0]
["2026-09-28T17:39:51.526793+00:00", "trade", 11.1749, 1.0]
["2026-09-28T17:40:02.575022+00:00", "trade", 11.1672, 1.0]
["2026-09-28T17:40:04.944367+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:40:04.944397+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:40:04.951440+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:40:12.588362+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:40:17.825670+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:40:17.825697+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:40:17.825703+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.825720+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826066+00:00", "trade", 11.14, 10.0]
["2026-09-28T17:40:17.826079+00:00", "trade", 11.14, 35.0]
["2026-09-28T17:40:17.826443+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826527+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826841+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826870+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826923+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826933+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.826957+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.827513+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:17.829714+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:18.687254+00:00", "trade", 11.1529, 100.0]
["2026-09-28T17:40:19.763041+00:00", "trade", 11.1603, 1.0]
["2026-09-28T17:40:23.495889+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:23.978863+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:26.944299+00:00", "trade", 11.1592, 35.0]
["2026-09-28T17:40:26.947553+00:00", "trade", 11.1592, 6.0]
["2026-09-28T17:40:28.655142+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:31.543448+00:00", "trade", 11.1546, 1.0]
["2026-09-28T17:40:37.836259+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:39.870676+00:00", "trade", 11.1732, 2.0]
["2026-09-28T17:40:39.874661+00:00", "trade", 11.1732, 2.0]
["2026-09-28T17:40:39.875665+00:00", "trade", 11.1732, 1.0]
["2026-09-28T17:40:39.876416+00:00", "trade", 11.1732, 1.0]
["2026-09-28T17:40:52.543383+00:00", "trade", 11.1509, 3.0]
["2026-09-28T17:40:52.618507+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:40:52.633522+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:40:56.443232+00:00", "trade", 11.1505, 5.0]
["2026-09-28T17:41:02.895063+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:07.645020+00:00", "trade", 11.159, 27.0]
["2026-09-28T17:41:08.766386+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:41:08.766424+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.312991+00:00", "trade", 11.1738, 100.0]
["2026-09-28T17:41:17.424912+00:00", "trade", 11.15, 17.0]
["2026-09-28T17:41:18.713304+00:00", "trade", 11.1536, 100.0]
["2026-09-28T17:41:40.083338+00:00", "trade", 11.1739, 11.0]
["2026-09-28T17:41:40.186267+00:00", "trade", 11.1538, 2.0]
["2026-09-28T17:41:42.040553+00:00", "trade", 11.1652, 12.0]
["2026-09-28T17:41:44.019489+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:48.027324+00:00", "trade", 11.1537, 4.0]
["2026-09-28T17:41:50.105158+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:50.105931+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:41:50.123539+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.123699+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.123827+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.123874+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.124026+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.124037+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.124109+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.124141+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.124427+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.140049+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.140105+00:00", "trade", 11.145, 200.0]
["2026-09-28T17:41:50.140343+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.144095+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:41:50.144784+00:00", "trade", 11.145, 20.0]
["2026-09-28T17:41:50.511204+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:42:17.400419+00:00", "trade", 11.1629, 8.0]
["2026-09-28T17:42:18.738568+00:00", "trade", 11.1455, 100.0]
["2026-09-28T17:42:27.592480+00:00", "trade", 11.132, 20.0]
["2026-09-28T17:42:34.443231+00:00", "trade", 11.1629, 27.0]
["2026-09-28T17:42:43.845520+00:00", "trade", 11.1648, 1.0]
["2026-09-28T17:42:54.133159+00:00", "trade", 11.1629, 9.0]
["2026-09-28T17:42:54.136460+00:00", "trade", 11.1629, 9.0]
["2026-09-28T17:42:54.137861+00:00", "trade", 11.1629, 70.0]
["2026-09-28T17:43:00.470809+00:00", "trade", 11.1629, 14.0]
["2026-09-28T17:43:01.047566+00:00", "trade", 11.147, 12.0]
["2026-09-28T17:43:04.182422+00:00", "trade", 11.1646, 1.0]
["2026-09-28T17:43:06.289821+00:00", "trade", 11.148, 1.0]
["2026-09-28T17:43:11.803301+00:00", "trade", 11.1629, 15.0]
["2026-09-28T17:43:17.104441+00:00", "trade", 11.14, 8.0]
["2026-09-28T17:43:17.104460+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:43:17.104461+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:43:17.104462+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:43:17.104485+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:43:17.104490+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:17.104491+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:17.104503+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:17.104510+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:17.104565+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:17.104740+00:00", "trade", 11.14, 4.0]
["2026-09-28T17:43:17.105058+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:43:17.105103+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.105775+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.108593+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.108611+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.108620+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.109005+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.109072+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.109194+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:17.110434+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:17.223575+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:18.781026+00:00", "trade", 11.153, 100.0]
["2026-09-28T17:43:20.603180+00:00", "trade", 11.1476, 1.0]
["2026-09-28T17:43:23.500771+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:23.500797+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:24.577357+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:43:26.585396+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:30.445319+00:00", "trade", 11.159, 59.0]
["2026-09-28T17:43:34.268962+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:43:34.269012+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:43:34.269021+00:00", "trade", 11.14, 90.0]
["2026-09-28T17:43:34.269027+00:00", "trade", 11.14, 96.0]
["2026-09-28T17:43:34.269131+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:34.269212+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:34.270129+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:34.270157+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:34.403252+00:00", "trade", 11.1633, 10.0]
["2026-09-28T17:43:37.605244+00:00", "trade", 11.1464, 1.0]
["2026-09-28T17:43:38.524018+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:40.010711+00:00", "trade", 11.135, 8.0]
["2026-09-28T17:43:42.202939+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:42.202953+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:42.203018+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:43:42.239541+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:43:44.233548+00:00", "trade", 11.1385, 50.0]
["2026-09-28T17:43:52.514012+00:00", "trade", 11.1565, 1.0]
["2026-09-28T17:43:52.885092+00:00", "trade", 11.1631, 14.0]
["2026-09-28T17:44:03.404572+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:44:04.026523+00:00", "trade", 11.1413, 2.0]
["2026-09-28T17:44:06.363497+00:00", "trade", 11.1412, 4.0]
["2026-09-28T17:44:06.366718+00:00", "trade", 11.1412, 1.0]
["2026-09-28T17:44:12.633962+00:00", "trade", 11.1463, 2.0]
["2026-09-28T17:44:18.805076+00:00", "trade", 11.1408, 100.0]
["2026-09-28T17:44:21.363714+00:00", "trade", 11.1631, 10.0]
["2026-09-28T17:44:21.402879+00:00", "trade", 11.135, 8.0]
["2026-09-28T17:44:22.803542+00:00", "trade", 11.1463, 14.0]
["2026-09-28T17:44:25.600312+00:00", "trade", 11.1342, 1.0]
["2026-09-28T17:44:30.028074+00:00", "trade", 11.1462, 1.0]
["2026-09-28T17:44:30.458755+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:36.162102+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:39.583785+00:00", "trade", 11.1447, 6.0]
["2026-09-28T17:44:40.401073+00:00", "trade", 11.13, 58.0]
["2026-09-28T17:44:40.401080+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:41.438115+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:41.438143+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:41.563285+00:00", "trade", 11.1634, 1.0]
["2026-09-28T17:44:42.865900+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:53.113703+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.020762+00:00", "trade", 11.135, 12.0]
["2026-09-28T17:44:54.038000+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:54.038000+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038021+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038024+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:54.038026+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:54.038028+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038035+00:00", "trade", 11.14, 9.0]
["2026-09-28T17:44:54.038035+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038036+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038041+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038054+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038083+00:00", "trade", 11.14, 91.0]
["2026-09-28T17:44:54.038090+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:54.038090+00:00", "trade", 11.14, 9.0]
["2026-09-28T17:44:54.038384+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:54.038385+00:00", "trade", 11.14, 41.0]
["2026-09-28T17:44:54.038386+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:44:54.038398+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:54.038471+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:54.038483+00:00", "trade", 11.14, 24.0]
["2026-09-28T17:44:54.038756+00:00", "trade", 11.14, 40.0]
["2026-09-28T17:44:54.041841+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:54.046038+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:54.138060+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:54.138436+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:55.060520+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:55.066035+00:00", "trade", 11.14, 500.0]
["2026-09-28T17:44:55.066130+00:00", "trade", 11.14, 600.0]
["2026-09-28T17:44:56.221453+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.221590+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.232002+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.257615+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:44:56.265437+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:44:56.314047+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.314073+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.314338+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.314361+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.314381+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:56.852496+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:44:57.993307+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:44:58.142071+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:45:01.247509+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:45:01.247561+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:45:01.264328+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:45:01.314088+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.314116+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.314367+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.314390+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.314425+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.404391+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:45:01.405161+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.405218+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.405789+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:01.755386+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:03.185355+00:00", "trade", 11.1432, 1.0]
["2026-09-28T17:45:07.663688+00:00", "trade", 11.1399, 3.0]
["2026-09-28T17:45:07.666676+00:00", "trade", 11.1399, 2.0]
["2026-09-28T17:45:07.671355+00:00", "trade", 11.1399, 1.0]
["2026-09-28T17:45:17.983853+00:00", "trade", 11.1584, 1.0]
["2026-09-28T17:45:18.830917+00:00", "trade", 11.1399, 100.0]
["2026-09-28T17:45:21.001325+00:00", "trade", 11.14, 17.0]
["2026-09-28T17:45:21.002193+00:00", "trade", 11.14, 23.0]
["2026-09-28T17:45:26.867707+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:32.020917+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:32.021008+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:32.021452+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:45:33.037214+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:33.053346+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:33.817828+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:34.859076+00:00", "trade", 11.1573, 56.0]
["2026-09-28T17:45:34.862431+00:00", "trade", 11.1573, 19.0]
["2026-09-28T17:45:34.896709+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:38.408829+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:38.409574+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:38.409620+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:38.409627+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:38.491135+00:00", "trade", 11.1571, 13.0]
["2026-09-28T17:45:38.492429+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:45:45.747965+00:00", "trade", 11.1419, 4.0]
["2026-09-28T17:45:49.445474+00:00", "trade", 11.1419, 14.0]
["2026-09-28T17:45:52.565672+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:52.565717+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:46:02.955643+00:00", "trade", 11.1459, 1.0]
["2026-09-28T17:46:11.380239+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:46:11.380240+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:46:11.380242+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:46:11.380274+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.380281+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.380296+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.380870+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:46:11.380923+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:46:11.380923+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:46:11.380968+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:11.380993+00:00", "trade", 11.13, 33.0]
["2026-09-28T17:46:11.381680+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:46:11.381806+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.381876+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.383751+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.384285+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:46:11.384680+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:46:11.406042+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:46:11.406132+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:46:11.421141+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:46:12.551190+00:00", "trade", 11.135, 40.0]
["2026-09-28T17:46:15.161958+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:46:18.870677+00:00", "trade", 11.1363, 100.0]
["2026-09-28T17:46:26.678409+00:00", "trade", 11.135, 16.0]
["2026-09-28T17:46:49.743892+00:00", "trade", 11.1339, 3.0]
["2026-09-28T17:46:49.746344+00:00", "trade", 11.1339, 1.0]
["2026-09-28T17:46:49.747396+00:00", "trade", 11.1339, 1.0]
["2026-09-28T17:46:49.749030+00:00", "trade", 11.1339, 4.0]
["2026-09-28T17:47:02.623802+00:00", "trade", 11.135, 4.0]
["2026-09-28T17:47:07.055582+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:47:07.062219+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:47:08.877385+00:00", "trade", 11.135, 20.0]
["2026-09-28T17:47:10.217758+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:12.183454+00:00", "trade", 11.1362, 7.0]
["2026-09-28T17:47:12.192171+00:00", "trade", 11.1362, 6.0]
["2026-09-28T17:47:18.909231+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:47:27.032508+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:27.296641+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:31.383413+00:00", "trade", 11.1387, 1.0]
["2026-09-28T17:47:34.324258+00:00", "trade", 11.135, 20.0]
["2026-09-28T17:47:39.471482+00:00", "trade", 11.145, 4.0]
["2026-09-28T17:47:39.471839+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:47:45.002689+00:00", "trade", 11.1394, 1.0]
["2026-09-28T17:47:45.783273+00:00", "trade", 11.1384, 1.0]
["2026-09-28T17:47:45.784251+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:49.563496+00:00", "trade", 11.1342, 7.0]
["2026-09-28T17:47:49.919703+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:49.920412+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:47:49.920484+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:53.154156+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:53.154182+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:53.154727+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:53.822375+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:53.823583+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:00.978562+00:00", "trade", 11.1248, 1.0]
["2026-09-28T17:48:01.608987+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:48:01.609006+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:01.609041+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:01.609047+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:01.609791+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:01.615000+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:48:05.123513+00:00", "trade", 11.1388, 1.0]
["2026-09-28T17:48:15.105500+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:15.143236+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:48:16.125649+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:18.933507+00:00", "trade", 11.1309, 100.0]
["2026-09-28T17:48:30.976738+00:00", "trade", 11.13, 1000.0]
["2026-09-28T17:48:30.976934+00:00", "trade", 11.1295, 186.0]
["2026-09-28T17:48:30.977243+00:00", "trade", 11.13, 4.0]
["2026-09-28T17:48:30.978107+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:30.978107+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:48:30.978108+00:00", "trade", 11.13, 90.0]
["2026-09-28T17:48:30.978128+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:30.978141+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:30.978145+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:48:30.978151+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:30.978156+00:00", "trade", 11.13, 210.0]
["2026-09-28T17:48:30.978188+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:48:30.978191+00:00", "trade", 11.13, 5.0]
["2026-09-28T17:48:30.978196+00:00", "trade", 11.13, 20.0]
["2026-09-28T17:48:30.978207+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:48:30.978267+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:48:30.978399+00:00", "trade", 11.13, 50.0]
["2026-09-28T17:48:30.978497+00:00", "trade", 11.13, 400.0]
["2026-09-28T17:48:30.978498+00:00", "trade", 11.13, 41.0]
["2026-09-28T17:48:30.978499+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:30.978512+00:00", "trade", 11.13, 210.0]
["2026-09-28T17:48:30.978528+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:30.978569+00:00", "trade", 11.13, 25.0]
["2026-09-28T17:48:30.978596+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:30.978599+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:30.978649+00:00", "trade", 11.13, 42.0]
["2026-09-28T17:48:30.978660+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:30.980759+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:30.988870+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:30.991345+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:30.994156+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:31.005168+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:48:31.005201+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:48:31.005340+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:48:31.005342+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:48:31.009536+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:48:31.009783+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:31.009783+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:48:31.009785+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:31.009790+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:31.009812+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:31.009834+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:31.011074+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:48:31.012088+00:00", "trade", 11.13, 2.0]
["2026-09-28T17:48:31.015400+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:31.015839+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:31.015897+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:31.038034+00:00", "trade", 11.13, 300.0]
["2026-09-28T17:48:31.466026+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:33.111552+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:34.057896+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:34.057922+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:48:34.844603+00:00", "trade", 11.1307, 1.0]
["2026-09-28T17:48:34.909371+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:48:41.443334+00:00", "trade", 11.1342, 5.0]
["2026-09-28T17:48:41.445758+00:00", "trade", 11.1342, 1.0]
["2026-09-28T17:48:41.447054+00:00", "trade", 11.1342, 6.0]
["2026-09-28T17:48:42.032342+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:48:44.367694+00:00", "trade", 11.13, 61.0]
["2026-09-28T17:48:53.671452+00:00", "trade", 11.1342, 1.0]
["2026-09-28T17:48:59.423046+00:00", "trade", 11.1306, 4.0]
["2026-09-28T17:49:00.801001+00:00", "trade", 11.1346, 56.0]
["2026-09-28T17:49:11.369677+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:49:13.791601+00:00", "trade", 11.1342, 2.0]
["2026-09-28T17:49:18.959187+00:00", "trade", 11.1307, 100.0]
["2026-09-28T17:49:20.494667+00:00", "trade", 11.1372, 18.0]
["2026-09-28T17:49:23.852617+00:00", "trade", 11.1341, 1.0]
["2026-09-28T17:49:23.959605+00:00", "trade", 11.1341, 13.0]
["2026-09-28T17:49:26.283584+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:49:26.283641+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:26.283668+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:26.284402+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:31.287550+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:31.288608+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:32.610699+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:32.611283+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:33.858554+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:37.917804+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:37.917823+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:37.918336+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:39.607521+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:49:39.610326+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:40.946517+00:00", "trade", 11.125, 4.0]
["2026-09-28T17:49:46.298924+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:49:47.021112+00:00", "trade", 11.125, 20.0]
["2026-09-28T17:50:01.004356+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:01.004384+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:04.309290+00:00", "trade", 11.132, 1.0]
["2026-09-28T17:50:05.202882+00:00", "trade", 11.1299, 1.0]
["2026-09-28T17:50:05.205589+00:00", "trade", 11.1299, 2.0]
["2026-09-28T17:50:09.978757+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:09.978774+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:09.979180+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:09.979278+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:16.916324+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:18.995542+00:00", "trade", 11.1304, 100.0]
["2026-09-28T17:50:26.523675+00:00", "trade", 11.137, 1.0]
["2026-09-28T17:50:33.784649+00:00", "trade", 11.1369, 40.0]
["2026-09-28T17:50:35.263231+00:00", "trade", 11.1369, 1.0]
["2026-09-28T17:50:37.382932+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:37.382956+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:37.382989+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:41.658720+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:41.658748+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:42.134717+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:50:50.023912+00:00", "trade", 11.132, 1.0]
["2026-09-28T17:50:53.103134+00:00", "trade", 11.132, 6.0]
["2026-09-28T17:50:59.630098+00:00", "trade", 11.1358, 1.0]
["2026-09-28T17:51:00.672389+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:01.872938+00:00", "trade", 11.125, 37.0]
["2026-09-28T17:51:02.125068+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:02.125085+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:02.129575+00:00", "trade", 11.125, 1.0]
["2026-09-28T17:51:02.131171+00:00", "trade", 11.125, 13.0]
["2026-09-28T17:51:02.870282+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:07.278262+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:08.519828+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:08.519886+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:12.769463+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:12.769494+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:13.927343+00:00", "trade", 11.1366, 35.0]
["2026-09-28T17:51:16.529846+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:16.529874+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:16.529903+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.962805+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.962857+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:18.962925+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:51:19.018990+00:00", "trade", 11.1321, 100.0]
["2026-09-28T17:51:29.690688+00:00", "trade", 11.1309, 10.0]
["2026-09-28T17:51:37.140729+00:00", "trade", 11.125, 100.0]
["2026-09-28T17:51:37.904059+00:00", "trade", 11.1274, 1.0]
["2026-09-28T17:51:37.906678+00:00", "trade", 11.1274, 1.0]
["2026-09-28T17:51:37.908515+00:00", "trade", 11.1274, 1.0]
["2026-09-28T17:51:44.503841+00:00", "trade", 11.1364, 18.0]
["2026-09-28T17:51:50.903456+00:00", "trade", 11.1306, 6.0]
["2026-09-28T17:51:53.383658+00:00", "trade", 11.1282, 3.0]
["2026-09-28T17:51:56.943844+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:51:58.871332+00:00", "trade", 11.125, 2.0]
["2026-09-28T17:52:03.971922+00:00", "trade", 11.1223, 1.0]
["2026-09-28T17:52:11.294514+00:00", "trade", 11.1306, 45.0]
["2026-09-28T17:52:13.224735+00:00", "trade", 11.1296, 8.0]
["2026-09-28T17:52:16.567410+00:00", "trade", 11.13, 100.0]
["2026-09-28T17:52:19.035243+00:00", "trade", 11.1286, 1.0]
["2026-09-28T17:52:21.465370+00:00", "trade", 11.1286, 7.0]
["2026-09-28T17:52:27.183107+00:00", "trade", 11.1348, 2.0]
["2026-09-28T17:52:29.019428+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.019428+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:52:29.019446+00:00", "trade", 11.12, 9.0]
["2026-09-28T17:52:29.019447+00:00", "trade", 11.12, 20.0]
["2026-09-28T17:52:29.019449+00:00", "trade", 11.12, 10.0]
["2026-09-28T17:52:29.019450+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.019453+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:52:29.019472+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:52:29.019937+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.019944+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.019946+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:52:29.020014+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:52:29.020048+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:52:29.020477+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.020477+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.020486+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:52:29.020570+00:00", "quote", 11.12, 11.12]
["2026-09-28T17:52:29.020631+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.020631+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.020995+00:00", "trade", 11.115, 26.0]
["2026-09-28T17:52:29.021041+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.021169+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.021871+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:52:29.022573+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:52:29.023274+00:00", "trade", 11.12, 25.0]
["2026-09-28T17:52:29.024470+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.025199+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.025442+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.026472+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:52:29.026522+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.026522+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.026529+00:00", "quote", 11.12, 11.13]
["2026-09-28T17:52:29.026634+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:52:29.026634+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.028906+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.031679+00:00", "quote", 11.11, 11.13]
["2026-09-28T17:52:29.031681+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.031712+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.032456+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.032715+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.036247+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.036271+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.037823+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.041696+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.042012+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.043036+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:29.738738+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:31.387433+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:35.095744+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:35.096581+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:35.098585+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:46.035789+00:00", "trade", 11.1286, 1.0]
["2026-09-28T17:52:49.048762+00:00", "trade", 11.115, 20.0]
["2026-09-28T17:52:49.054768+00:00", "trade", 11.115, 4.0]
["2026-09-28T17:52:49.055462+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:53.661788+00:00", "trade", 11.115, 30.0]
["2026-09-28T17:52:53.663754+00:00", "trade", 11.115, 20.0]
["2026-09-28T17:52:54.659926+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:52:54.659953+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:53:00.370800+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:53:06.262472+00:00", "trade", 11.1284, 1.0]
["2026-09-28T17:53:11.171877+00:00", "trade", 11.1284, 100.0]
["2026-09-28T17:53:11.942823+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:53:12.183281+00:00", "trade", 11.1326, 1.0]
["2026-09-28T17:53:19.067814+00:00", "trade", 11.1197, 100.0]
["2026-09-28T17:53:20.875805+00:00", "trade", 11.1197, 2.0]
["2026-09-28T17:53:22.544300+00:00", "trade", 11.1326, 13.0]
["2026-09-28T17:53:24.847936+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:53:34.543195+00:00", "trade", 11.118, 1.0]
["2026-09-28T17:53:34.546051+00:00", "trade", 11.118, 6.0]
["2026-09-28T17:53:44.679078+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:53:44.679555+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:53:54.811644+00:00", "trade", 11.1236, 1.0]
["2026-09-28T17:53:54.852393+00:00", "trade", 11.11, 4.0]
["2026-09-28T17:53:54.855385+00:00", "trade", 11.11, 26.0]
["2026-09-28T17:53:55.639237+00:00", "trade", 11.1233, 62.0]
["2026-09-28T17:54:03.660128+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:03.660405+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:03.660607+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:03.660659+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.078300+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084244+00:00", "trade", 11.11, 10.0]
["2026-09-28T17:54:06.084245+00:00", "trade", 11.11, 10.0]
["2026-09-28T17:54:06.084247+00:00", "trade", 11.11, 17.0]
["2026-09-28T17:54:06.084265+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084272+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084279+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084285+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:54:06.084293+00:00", "trade", 11.11, 70.0]
["2026-09-28T17:54:06.084293+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084326+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084333+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084350+00:00", "trade", 11.11, 22.0]
["2026-09-28T17:54:06.084356+00:00", "trade", 11.11, 8.0]
["2026-09-28T17:54:06.084357+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:54:06.084370+00:00", "trade", 11.11, 19.0]
["2026-09-28T17:54:06.084370+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:54:06.084378+00:00", "trade", 11.11, 181.0]
["2026-09-28T17:54:06.084378+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.084399+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:06.084915+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:54:06.084954+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.085170+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:06.085323+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:54:06.085397+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:06.085932+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:06.086309+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:11.183418+00:00", "trade", 11.1312, 15.0]
["2026-09-28T17:54:14.822386+00:00", "trade", 11.1209, 2.0]
["2026-09-28T17:54:17.664375+00:00", "trade", 11.115, 91.0]
["2026-09-28T17:54:18.108771+00:00", "trade", 11.1199, 14.0]
["2026-09-28T17:54:18.957988+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:18.958014+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:19.083194+00:00", "trade", 11.1125, 91.0]
["2026-09-28T17:54:19.618338+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:20.048495+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:54:20.807309+00:00", "trade", 11.11, 2.0]
["2026-09-28T17:54:24.993511+00:00", "trade", 11.1201, 14.0]
["2026-09-28T17:54:30.449039+00:00", "trade", 11.113, 15.0]
["2026-09-28T17:54:31.942412+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:54:36.503607+00:00", "trade", 11.1308, 10.0]
["2026-09-28T17:54:37.443769+00:00", "trade", 11.1125, 1.0]
["2026-09-28T17:54:39.607067+00:00", "trade", 11.11, 2.0]
["2026-09-28T17:54:44.803386+00:00", "trade", 11.1192, 1.0]
["2026-09-28T17:54:58.406831+00:00", "trade", 11.11, 4.0]
["2026-09-28T17:54:59.303384+00:00", "trade", 11.1192, 1.0]
["2026-09-28T17:55:05.450284+00:00", "trade", 11.1196, 1.0]
["2026-09-28T17:55:17.267813+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:55:17.287305+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:55:18.083435+00:00", "trade", 11.115, 123.0]
["2026-09-28T17:55:19.105746+00:00", "trade", 11.1156, 117.0]
["2026-09-28T17:55:21.006441+00:00", "trade", 11.11, 4.0]
["2026-09-28T17:55:25.679138+00:00", "trade", 11.1191, 1.0]
["2026-09-28T17:55:32.581154+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:55:32.595706+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:55:32.598679+00:00", "trade", 11.11, 7.0]
["2026-09-28T17:55:32.600975+00:00", "trade", 11.11, 17.0]
["2026-09-28T17:55:49.386311+00:00", "trade", 11.1132, 9.0]
["2026-09-28T17:55:49.392474+00:00", "trade", 11.1132, 4.0]
["2026-09-28T17:55:50.240255+00:00", "trade", 11.1145, 1.0]
["2026-09-28T17:55:57.164007+00:00", "trade", 11.1269, 6.0]
["2026-09-28T17:55:57.167097+00:00", "trade", 11.1269, 3.0]
["2026-09-28T17:56:00.141020+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:00.141049+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:01.689256+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:11.920134+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:56:12.513915+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:12.513942+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:16.297808+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:16.298439+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:16.300611+00:00", "trade", 11.115, 104.0]
["2026-09-28T17:56:16.312963+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:56:16.320367+00:00", "trade", 11.115, 15.0]
["2026-09-28T17:56:16.320812+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:56:16.321297+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:56:16.321543+00:00", "trade", 11.115, 31.0]
["2026-09-28T17:56:16.911394+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:56:16.992027+00:00", "trade", 11.115, 1.0]
["2026-09-28T17:56:16.992479+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:56:16.992959+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:56:16.993413+00:00", "trade", 11.115, 25.0]
["2026-09-28T17:56:16.993478+00:00", "trade", 11.115, 5.0]
["2026-09-28T17:56:19.122961+00:00", "trade", 11.1149, 83.0]
["2026-09-28T17:56:19.129390+00:00", "trade", 11.1149, 2.0]
["2026-09-28T17:56:19.482777+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:27.143653+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:30.436115+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:56:31.735733+00:00", "trade", 11.1176, 1.0]
["2026-09-28T17:56:39.775957+00:00", "trade", 11.11, 90.0]
["2026-09-28T17:56:39.776429+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:56:39.776746+00:00", "trade", 11.11, 30.0]
["2026-09-28T17:56:40.062270+00:00", "trade", 11.1253, 21.0]
["2026-09-28T17:56:46.596977+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:57:02.703034+00:00", "trade", 11.1251, 9.0]
["2026-09-28T17:57:02.706151+00:00", "trade", 11.1251, 8.0]
["2026-09-28T17:57:02.707887+00:00", "trade", 11.1251, 6.0]
["2026-09-28T17:57:02.709207+00:00", "trade", 11.1251, 14.0]
["2026-09-28T17:57:02.710857+00:00", "trade", 11.1251, 25.0]
["2026-09-28T17:57:09.060666+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:11.757804+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:12.963516+00:00", "trade", 11.1147, 1.0]
["2026-09-28T17:57:17.874013+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:19.147131+00:00", "trade", 11.1142, 117.0]
["2026-09-28T17:57:19.165046+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:19.283397+00:00", "trade", 11.1249, 48.0]
["2026-09-28T17:57:19.824455+00:00", "trade", 11.1144, 1.0]
["2026-09-28T17:57:21.399780+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:33.363368+00:00", "trade", 11.1249, 2.0]
["2026-09-28T17:57:36.553260+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:57:47.173947+00:00", "trade", 11.1144, 1.0]
["2026-09-28T17:58:07.404849+00:00", "trade", 11.1144, 1.0]
["2026-09-28T17:58:11.763138+00:00", "trade", 11.1241, 6.0]
["2026-09-28T17:58:19.170267+00:00", "trade", 11.1243, 83.0]
["2026-09-28T17:58:19.201508+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:19.201567+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:19.201593+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:19.202333+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:19.208522+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:58:19.208525+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:58:19.208529+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:19.208541+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:19.208548+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.208555+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.208561+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.208583+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.208603+00:00", "trade", 11.11, 8.0]
["2026-09-28T17:58:19.208616+00:00", "trade", 11.11, 8.0]
["2026-09-28T17:58:19.208678+00:00", "trade", 11.11, 2.0]
["2026-09-28T17:58:19.208902+00:00", "trade", 11.109, 190.0]
["2026-09-28T17:58:19.211932+00:00", "trade", 11.11, 20.0]
["2026-09-28T17:58:19.211956+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.211963+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.212536+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:58:19.220157+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:19.220486+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:20.682997+00:00", "trade", 11.1098, 1.0]
["2026-09-28T17:58:27.201777+00:00", "trade", 11.1159, 80.0]
["2026-09-28T17:58:33.057718+00:00", "quote", 11.09, 11.12]
["2026-09-28T17:58:38.809692+00:00", "trade", 11.105, 90.0]
["2026-09-28T17:58:39.056954+00:00", "trade", 11.105, 20.0]
["2026-09-28T17:58:42.763875+00:00", "trade", 11.1136, 34.0]
["2026-09-28T17:58:42.767730+00:00", "trade", 11.105, 100.0]
["2026-09-28T17:58:42.932773+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.932825+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.933077+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937346+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937421+00:00", "trade", 11.1, 20.0]
["2026-09-28T17:58:42.937422+00:00", "trade", 11.09, 18.0]
["2026-09-28T17:58:42.937559+00:00", "trade", 11.1, 12.0]
["2026-09-28T17:58:42.937560+00:00", "trade", 11.1, 20.0]
["2026-09-28T17:58:42.937578+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937585+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937592+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937599+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937605+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937612+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937838+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937839+00:00", "trade", 11.1, 61.0]
["2026-09-28T17:58:42.937840+00:00", "trade", 11.1, 20.0]
["2026-09-28T17:58:42.937873+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937880+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.937886+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:58:42.938120+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:58:42.938140+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:58:42.938304+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:58:42.938311+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:58:42.943401+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.944791+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:42.944816+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:43.051579+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:48.057614+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:58:52.520896+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:52.520923+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:52.628551+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:52.628582+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:58:55.955351+00:00", "trade", 11.1121, 1.0]
["2026-09-28T17:58:57.069054+00:00", "trade", 11.1, 20.0]
["2026-09-28T17:58:59.297297+00:00", "trade", 11.112, 57.0]
["2026-09-28T17:59:00.523053+00:00", "trade", 11.1165, 1.0]
["2026-09-28T17:59:08.443279+00:00", "trade", 11.1119, 1.0]
["2026-09-28T17:59:15.964108+00:00", "trade", 11.1122, 2.0]
["2026-09-28T17:59:16.324387+00:00", "trade", 11.1073, 6.0]
["2026-09-28T17:59:16.326953+00:00", "trade", 11.1073, 1.0]
["2026-09-28T17:59:16.328199+00:00", "trade", 11.1073, 1.0]
["2026-09-28T17:59:19.193354+00:00", "trade", 11.1073, 118.0]
["2026-09-28T17:59:19.220257+00:00", "trade", 11.1062, 1.0]
["2026-09-28T17:59:21.058924+00:00", "trade", 11.1, 21.0]
["2026-09-28T17:59:21.059184+00:00", "trade", 11.1, 61.0]
["2026-09-28T17:59:21.059185+00:00", "trade", 11.1, 18.0]
["2026-09-28T17:59:21.059213+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059215+00:00", "trade", 11.1, 61.0]
["2026-09-28T17:59:21.059220+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059227+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059236+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059258+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059265+00:00", "quote", 11.09, 11.11]
["2026-09-28T17:59:21.059467+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.059487+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:59:21.059724+00:00", "trade", 11.1, 72.0]
["2026-09-28T17:59:21.059741+00:00", "trade", 11.1, 56.0]
["2026-09-28T17:59:21.059770+00:00", "trade", 11.1, 65.0]
["2026-09-28T17:59:21.059776+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:59:21.059831+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066869+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:59:21.066869+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066870+00:00", "trade", 11.11, 48.0]
["2026-09-28T17:59:21.066876+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066901+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066907+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066919+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.066920+00:00", "trade", 11.11, 252.0]
["2026-09-28T17:59:21.066921+00:00", "trade", 11.11, 108.0]
["2026-09-28T17:59:21.066957+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:59:21.066969+00:00", "trade", 11.11, 2.0]
["2026-09-28T17:59:21.067160+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.067265+00:00", "trade", 11.11, 90.0]
["2026-09-28T17:59:21.067269+00:00", "trade", 11.11, 4.0]
["2026-09-28T17:59:21.067269+00:00", "trade", 11.11, 20.0]
["2026-09-28T17:59:21.067359+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.067417+00:00", "quote", 11.1, 11.11]
["2026-09-28T17:59:21.067549+00:00", "trade", 11.11, 396.0]
["2026-09-28T17:59:21.067564+00:00", "trade", 11.11, 396.0]
["2026-09-28T17:59:21.068636+00:00", "trade", 11.11, 208.0]
["2026-09-28T17:59:21.070106+00:00", "trade", 11.11, 48.0]
["2026-09-28T17:59:21.070521+00:00", "trade", 11.105, 20.0]
["2026-09-28T17:59:21.070827+00:00", "trade", 11.11, 92.0]
["2026-09-28T17:59:21.070828+00:00", "trade", 11.11, 100.0]
["2026-09-28T17:59:21.070834+00:00", "quote", 11.1, 11.12]
["2026-09-28T17:59:21.070847+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.070860+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.070867+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.070874+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.071404+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.073039+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.074964+00:00", "trade", 11.115, 5.0]
["2026-09-28T17:59:21.088248+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.088259+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.094671+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.094701+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.112969+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.122564+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.130739+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.159559+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.159569+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.159736+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.159863+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.159952+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.160149+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.172960+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:21.185524+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.185680+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.186125+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.208348+00:00", "trade", 11.115, 100.0]
["2026-09-28T17:59:21.225063+00:00", "trade", 11.1137, 4.0]
["2026-09-28T17:59:21.227694+00:00", "trade", 11.1137, 1.0]
["2026-09-28T17:59:26.023577+00:00", "trade", 11.1114, 14.0]
["2026-09-28T17:59:34.295679+00:00", "trade", 11.1103, 1.0]
["2026-09-28T17:59:37.124572+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:42.021003+00:00", "trade", 11.12, 100.0]
["2026-09-28T17:59:42.021012+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:42.021216+00:00", "quote", 11.11, 11.12]
["2026-09-28T17:59:42.563730+00:00", "trade", 11.1106, 1.0]
["2026-09-28T18:00:02.284466+00:00", "trade", 11.1136, 5.0]
["2026-09-28T18:00:02.521309+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:06.483843+00:00", "trade", 11.1115, 1.0]
["2026-09-28T18:00:08.495632+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:00:08.495638+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:00:08.495639+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.495646+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.495683+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:08.589306+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:16.526825+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:00:19.245221+00:00", "trade", 11.1113, 2.0]
["2026-09-28T18:00:20.425942+00:00", "trade", 11.115, 4.0]
["2026-09-28T18:00:26.712217+00:00", "trade", 11.1114, 1.0]
["2026-09-28T18:00:27.524958+00:00", "trade", 11.1178, 1.0]
["2026-09-28T18:00:27.526414+00:00", "trade", 11.1178, 1.0]
["2026-09-28T18:00:27.528177+00:00", "trade", 11.1178, 7.0]
["2026-09-28T18:00:27.540306+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:00:27.540325+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540332+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540339+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540347+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540354+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540361+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540378+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540413+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:00:27.540451+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:00:27.540469+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:00:27.540594+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:00:27.540596+00:00", "trade", 11.12, 17.0]
["2026-09-28T18:00:27.540596+00:00", "trade", 11.12, 40.0]
["2026-09-28T18:00:27.540597+00:00", "trade", 11.12, 39.0]
["2026-09-28T18:00:27.540598+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:00:27.540674+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:27.540696+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:27.852394+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:27.852396+00:00", "trade", 11.12, 61.0]
["2026-09-28T18:00:27.852397+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:00:27.852398+00:00", "trade", 11.12, 37.0]
["2026-09-28T18:00:27.852422+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:27.852959+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:28.303378+00:00", "trade", 11.114, 1.0]
["2026-09-28T18:00:29.623705+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:31.837923+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:31.838615+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:31.847111+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:00:31.852454+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:00:37.565471+00:00", "trade", 11.125, 105.0]
["2026-09-28T18:00:45.624643+00:00", "trade", 11.1127, 13.0]
["2026-09-28T18:00:56.433121+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:01:00.046152+00:00", "trade", 11.1207, 2.0]
["2026-09-28T18:01:07.368936+00:00", "trade", 11.125, 23.0]
["2026-09-28T18:01:08.480170+00:00", "trade", 11.1294, 900.0]
["2026-09-28T18:01:10.088109+00:00", "trade", 11.1256, 4.0]
["2026-09-28T18:01:12.162569+00:00", "trade", 11.125, 164.0]
["2026-09-28T18:01:15.913520+00:00", "trade", 11.125, 13.0]
["2026-09-28T18:01:15.914344+00:00", "trade", 11.125, 13.0]
["2026-09-28T18:01:17.037213+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:01:17.037354+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:01:17.037723+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:01:17.037731+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:17.037732+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:01:17.037734+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:17.037753+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:17.037764+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.037770+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.037777+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.037784+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.037791+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.037804+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.038022+00:00", "trade", 11.13, 87.0]
["2026-09-28T18:01:17.038029+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:17.038034+00:00", "trade", 11.13, 960.0]
["2026-09-28T18:01:17.038037+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:17.038149+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:17.038216+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.038223+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.038238+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.038309+00:00", "quote", 11.13, 11.13]
["2026-09-28T18:01:17.038354+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.038426+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.038457+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:17.038978+00:00", "trade", 11.13, 12.0]
["2026-09-28T18:01:17.039037+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:01:17.042795+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.056678+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.137888+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:17.138313+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:19.268175+00:00", "trade", 11.1276, 1.0]
["2026-09-28T18:01:19.437941+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:19.455320+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:01:28.046600+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:28.046602+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:01:28.046628+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.046656+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.047177+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.047187+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.047196+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.047275+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.047396+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.047550+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.047853+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.047863+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.047991+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:01:28.048445+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:01:28.049573+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:01:28.067071+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:01:28.147143+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:01:28.458399+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:01:31.992384+00:00", "trade", 11.1289, 10.0]
["2026-09-28T18:01:39.009297+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:01:52.709387+00:00", "trade", 11.1189, 9.0]
["2026-09-28T18:01:54.383126+00:00", "trade", 11.1179, 28.0]
["2026-09-28T18:01:55.983420+00:00", "trade", 11.1275, 2.0]
["2026-09-28T18:01:58.682972+00:00", "trade", 11.1291, 1.0]
["2026-09-28T18:01:59.064227+00:00", "trade", 11.1179, 32.0]
["2026-09-28T18:01:59.065466+00:00", "trade", 11.1179, 4.0]
["2026-09-28T18:02:15.408799+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:02:15.592767+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:02:15.592811+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:02:15.631588+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:02:15.631743+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:02:18.026634+00:00", "trade", 11.1186, 1.0]
["2026-09-28T18:02:18.143819+00:00", "trade", 11.118, 21.0]
["2026-09-28T18:02:18.146676+00:00", "trade", 11.118, 19.0]
["2026-09-28T18:02:19.282292+00:00", "trade", 11.1253, 100.0]
["2026-09-28T18:02:21.919023+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:02:21.919024+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:02:21.919050+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:02:21.919057+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:02:21.919065+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:02:21.919076+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:02:21.919103+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:02:21.919621+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:02:21.919653+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:21.919854+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:02:21.922848+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.922901+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.922925+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:21.922936+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.923090+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.923125+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.923159+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.923194+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.923229+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:02:21.926644+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:22.030988+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:24.918942+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:24.919678+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:25.283266+00:00", "trade", 11.1227, 3.0]
["2026-09-28T18:02:25.286271+00:00", "trade", 11.1227, 2.0]
["2026-09-28T18:02:25.288098+00:00", "trade", 11.1227, 1.0]
["2026-09-28T18:02:25.289290+00:00", "trade", 11.1227, 2.0]
["2026-09-28T18:02:28.261255+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:28.710196+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:28.824583+00:00", "trade", 11.1181, 11.0]
["2026-09-28T18:02:29.425081+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:29.790749+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:29.790782+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:31.603102+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:31.937004+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:02:32.491260+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:02:35.102987+00:00", "trade", 11.121, 1.0]
["2026-09-28T18:02:39.929479+00:00", "trade", 11.1068, 1.0]
["2026-09-28T18:02:44.139306+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:44.139331+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:44.140062+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:44.140350+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:46.736690+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:48.244883+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:02:48.315679+00:00", "trade", 11.1186, 1.0]
["2026-09-28T18:02:50.117987+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:50.117998+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:50.637859+00:00", "trade", 11.1152, 27.0]
["2026-09-28T18:02:50.637882+00:00", "trade", 11.1152, 1.0]
["2026-09-28T18:02:50.665297+00:00", "trade", 11.1183, 16.0]
["2026-09-28T18:02:50.672094+00:00", "trade", 11.1148, 1.0]
["2026-09-28T18:02:50.947184+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:52.490724+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:02:52.491216+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:52.551075+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:52.551101+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:52.591416+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:02:55.715773+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:04.469569+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:04.485916+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:08.244636+00:00", "trade", 11.1209, 2.0]
["2026-09-28T18:03:08.545103+00:00", "trade", 11.1186, 1.0]
["2026-09-28T18:03:09.410809+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:15.283077+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:15.283103+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:18.797702+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:03:19.293062+00:00", "trade", 11.1192, 1.0]
["2026-09-28T18:03:19.544884+00:00", "trade", 11.1197, 1.0]
["2026-09-28T18:03:20.714608+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:32.566668+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:03:47.490884+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:03:47.491551+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:03:50.981710+00:00", "trade", 11.11, 48.0]
["2026-09-28T18:03:52.762610+00:00", "trade", 11.1109, 1.0]
["2026-09-28T18:03:53.968345+00:00", "trade", 11.1197, 65.0]
["2026-09-28T18:03:54.461382+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:03:57.094876+00:00", "trade", 11.1196, 1.0]
["2026-09-28T18:04:01.856532+00:00", "trade", 11.1083, 59.0]
["2026-09-28T18:04:02.963727+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:04:04.491836+00:00", "trade", 11.1132, 1.0]
["2026-09-28T18:04:17.105586+00:00", "trade", 11.1196, 2.0]
["2026-09-28T18:04:19.306095+00:00", "trade", 11.1132, 99.0]
["2026-09-28T18:04:23.463477+00:00", "trade", 11.1132, 2.0]
["2026-09-28T18:04:27.165366+00:00", "trade", 11.1251, 14.0]
["2026-09-28T18:04:30.652974+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:04:36.756920+00:00", "trade", 11.1, 22.0]
["2026-09-28T18:04:47.383248+00:00", "trade", 11.1181, 1.0]
["2026-09-28T18:04:47.618027+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:04:47.618053+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:04:47.618908+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:04:55.027073+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:05:04.324541+00:00", "trade", 11.1129, 8.0]
["2026-09-28T18:05:07.123460+00:00", "trade", 11.1124, 1.0]
["2026-09-28T18:05:07.513998+00:00", "trade", 11.1251, 1.0]
["2026-09-28T18:05:17.145255+00:00", "trade", 11.1125, 1.0]
["2026-09-28T18:05:17.471505+00:00", "trade", 11.1124, 5.0]
["2026-09-28T18:05:19.319072+00:00", "trade", 11.111, 1.0]
["2026-09-28T18:05:19.336791+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:05:27.000467+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:05:32.343614+00:00", "trade", 11.1067, 1.0]
["2026-09-28T18:05:48.464361+00:00", "trade", 11.1095, 2.0]
["2026-09-28T18:05:49.387376+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:05:49.465258+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:05:52.203484+00:00", "trade", 11.1119, 1.0]
["2026-09-28T18:05:53.203405+00:00", "trade", 11.1182, 1.0]
["2026-09-28T18:05:58.009143+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:05:58.783282+00:00", "trade", 11.1192, 5.0]
["2026-09-28T18:05:58.786191+00:00", "trade", 11.1192, 1.0]
["2026-09-28T18:06:00.304663+00:00", "trade", 11.1182, 8.0]
["2026-09-28T18:06:01.684004+00:00", "trade", 11.1182, 7.0]
["2026-09-28T18:06:01.686738+00:00", "trade", 11.1182, 10.0]
["2026-09-28T18:06:01.688340+00:00", "trade", 11.1182, 5.0]
["2026-09-28T18:06:01.690116+00:00", "trade", 11.1182, 25.0]
["2026-09-28T18:06:04.680705+00:00", "trade", 11.1045, 8.0]
["2026-09-28T18:06:09.020260+00:00", "trade", 11.1248, 20.0]
["2026-09-28T18:06:10.489181+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:10.494220+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:11.992666+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:13.312485+00:00", "trade", 11.1248, 90.0]
["2026-09-28T18:06:15.033327+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:06:18.791033+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:06:19.335061+00:00", "trade", 11.1174, 509.0]
["2026-09-28T18:06:20.735687+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:20.735714+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:25.425690+00:00", "trade", 11.1144, 7.0]
["2026-09-28T18:06:25.428015+00:00", "trade", 11.1144, 6.0]
["2026-09-28T18:06:25.429564+00:00", "trade", 11.1144, 1.0]
["2026-09-28T18:06:26.562875+00:00", "trade", 11.1143, 20.0]
["2026-09-28T18:06:26.958691+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:26.964515+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:06:26.964541+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:26.975647+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:29.807627+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:06:29.807885+00:00", "trade", 11.119, 500.0]
["2026-09-28T18:06:29.809045+00:00", "trade", 11.12, 36.0]
["2026-09-28T18:06:29.809109+00:00", "trade", 11.12, 15.0]
["2026-09-28T18:06:29.809152+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:29.809153+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809155+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809156+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809157+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809159+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:29.809165+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:29.809170+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:06:29.809178+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809185+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809191+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809198+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809205+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809222+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:06:29.809330+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:06:29.809345+00:00", "trade", 11.12, 392.0]
["2026-09-28T18:06:29.809403+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:06:29.809428+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809431+00:00", "trade", 11.12, 30.0]
["2026-09-28T18:06:29.809435+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:29.809436+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.809440+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:06:29.809503+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.809510+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.809633+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.809654+00:00", "trade", 11.12, 10.0]
["2026-09-28T18:06:29.809716+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:06:29.809717+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:06:29.809728+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:06:29.809751+00:00", "trade", 11.12, 46.0]
["2026-09-28T18:06:29.809752+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:06:29.809758+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:06:29.809763+00:00", "trade", 11.12, 40.0]
["2026-09-28T18:06:29.809940+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.810109+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.810279+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.810361+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.810374+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.811968+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:06:29.812980+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.814200+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.816118+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.828135+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.828158+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.828236+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.828572+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.884302+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.884328+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.884357+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.884465+00:00", "trade", 11.13, 42.0]
["2026-09-28T18:06:29.884466+00:00", "trade", 11.13, 58.0]
["2026-09-28T18:06:29.884638+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.884702+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.898921+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.911687+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:06:29.999215+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.999400+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:06:29.999403+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:06:29.999420+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999427+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999431+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:06:29.999433+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999454+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999461+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999495+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:06:29.999781+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:29.999849+00:00", "trade", 11.12, 8.0]
["2026-09-28T18:06:29.999851+00:00", "trade", 11.12, 44.0]
["2026-09-28T18:06:29.999875+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:29.999885+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:29.999897+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:30.000139+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:30.000178+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:30.000239+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:30.000413+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:30.000430+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.087653+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.087808+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.089573+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.099886+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.376876+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:06:31.377281+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.384497+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.384524+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.384778+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.384803+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.385204+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.385256+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.385511+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.385729+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.385756+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.385961+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:06:31.386415+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.491735+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:31.492650+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:36.745330+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:06:42.133182+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:07:01.083085+00:00", "trade", 11.1233, 1.0]
["2026-09-28T18:07:02.226036+00:00", "trade", 11.1233, 1.0]
["2026-09-28T18:07:08.923476+00:00", "trade", 11.1234, 6.0]
["2026-09-28T18:07:17.126661+00:00", "trade", 11.115, 7.0]
["2026-09-28T18:07:17.126794+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:07:19.167643+00:00", "trade", 11.1217, 1.0]
["2026-09-28T18:07:25.002607+00:00", "trade", 11.1196, 1.0]
["2026-09-28T18:07:27.425753+00:00", "trade", 11.1235, 5.0]
["2026-09-28T18:07:31.848586+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:07:41.543985+00:00", "trade", 11.1196, 2.0]
["2026-09-28T18:07:42.125496+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:07:42.222049+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:07:44.045084+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:07:51.763297+00:00", "trade", 11.1223, 1.0]
["2026-09-28T18:07:58.462057+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:58.462680+00:00", "trade", 11.12, 38.0]
["2026-09-28T18:07:59.269170+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:07:59.269172+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:59.269236+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:59.269244+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:59.269269+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:59.269717+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:07:59.993028+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:08:02.102365+00:00", "trade", 11.1269, 7.0]
["2026-09-28T18:08:02.247354+00:00", "trade", 11.126, 1.0]
["2026-09-28T18:08:09.686039+00:00", "trade", 11.1224, 1.0]
["2026-09-28T18:08:10.004105+00:00", "trade", 11.1261, 4.0]
["2026-09-28T18:08:10.007687+00:00", "trade", 11.1261, 1.0]
["2026-09-28T18:08:23.884227+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:08:27.049461+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:08:31.118447+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:08:32.122194+00:00", "trade", 11.1269, 9.0]
["2026-09-28T18:08:35.363270+00:00", "trade", 11.1199, 1.0]
["2026-09-28T18:08:40.023301+00:00", "trade", 11.1268, 3.0]
["2026-09-28T18:08:40.026202+00:00", "trade", 11.1268, 3.0]
["2026-09-28T18:08:40.532970+00:00", "trade", 11.1226, 59.0]
["2026-09-28T18:08:55.757094+00:00", "trade", 11.12, 19.0]
["2026-09-28T18:08:58.126459+00:00", "trade", 11.1227, 1.0]
["2026-09-28T18:09:02.264982+00:00", "trade", 11.1229, 77.0]
["2026-09-28T18:09:03.042890+00:00", "trade", 11.1229, 90.0]
["2026-09-28T18:09:15.621521+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:09:17.437022+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:09:18.246330+00:00", "trade", 11.1229, 2.0]
["2026-09-28T18:09:18.303283+00:00", "trade", 11.1228, 5.0]
["2026-09-28T18:09:18.306033+00:00", "trade", 11.1228, 2.0]
["2026-09-28T18:09:21.291742+00:00", "trade", 11.1206, 9.0]
["2026-09-28T18:09:28.306304+00:00", "trade", 11.1231, 14.0]
["2026-09-28T18:09:32.136071+00:00", "trade", 11.1227, 4.0]
["2026-09-28T18:09:32.204890+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.204899+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204913+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204914+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.204920+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204923+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204925+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.204934+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204939+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.204958+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204975+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.204976+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.204978+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.204983+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.204998+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.205007+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.205016+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.205023+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.205027+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.205075+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.205076+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:09:32.205088+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:09:32.205091+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:09:32.205322+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:32.205631+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.205661+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:09:32.205676+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:09:32.205923+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:09:32.205989+00:00", "trade", 11.13, 12.0]
["2026-09-28T18:09:32.206050+00:00", "trade", 11.13, 12.0]
["2026-09-28T18:09:32.206888+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:09:32.212241+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:09:32.515700+00:00", "trade", 11.135, 114.0]
["2026-09-28T18:09:32.523599+00:00", "trade", 11.1284, 1.0]
["2026-09-28T18:09:34.125964+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:37.061525+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:39.358452+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:44.424984+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:47.737867+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:48.712601+00:00", "trade", 11.1293, 2.0]
["2026-09-28T18:09:48.717590+00:00", "trade", 11.1236, 11.0]
["2026-09-28T18:09:48.720744+00:00", "trade", 11.1254, 31.0]
["2026-09-28T18:09:59.923367+00:00", "trade", 11.1251, 5.0]
["2026-09-28T18:10:00.068732+00:00", "trade", 11.1251, 21.0]
["2026-09-28T18:10:00.072336+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:00.084518+00:00", "trade", 11.1251, 6.0]
["2026-09-28T18:10:02.277260+00:00", "trade", 11.1295, 12.0]
["2026-09-28T18:10:02.287999+00:00", "trade", 11.1295, 1.0]
["2026-09-28T18:10:06.522640+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:06.546769+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:10:23.086641+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:23.105145+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:10:23.107942+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:23.108240+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:23.174669+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:23.175005+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:23.176191+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:10:23.176954+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:10:23.177435+00:00", "trade", 11.135, 25.0]
["2026-09-28T18:10:23.177683+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:10:23.177746+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:10:23.178498+00:00", "trade", 11.135, 7.0]
["2026-09-28T18:10:23.188398+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:29.305664+00:00", "trade", 11.1321, 1.0]
["2026-09-28T18:10:32.150049+00:00", "trade", 11.1321, 4.0]
["2026-09-28T18:10:32.311556+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:41.805017+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:41.805046+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:41.805141+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:41.923318+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:45.135596+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:10:48.724715+00:00", "trade", 11.1347, 3.0]
["2026-09-28T18:10:52.143320+00:00", "trade", 11.1262, 27.0]
["2026-09-28T18:10:52.148153+00:00", "trade", 11.1262, 2.0]
["2026-09-28T18:10:52.151977+00:00", "trade", 11.1262, 23.0]
["2026-09-28T18:10:55.521484+00:00", "trade", 11.13, 19.0]
["2026-09-28T18:10:55.522684+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:11:02.305086+00:00", "trade", 11.1349, 81.0]
["2026-09-28T18:11:09.022416+00:00", "trade", 11.1269, 18.0]
["2026-09-28T18:11:13.522874+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:13.523791+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:11:13.524745+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:11:20.708360+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:11:20.708365+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:11:39.004056+00:00", "trade", 11.1252, 82.0]
["2026-09-28T18:11:46.004659+00:00", "trade", 11.1252, 1.0]
["2026-09-28T18:11:47.011996+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.039397+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.056976+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.057002+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.057177+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.085603+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.097009+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.105303+00:00", "trade", 11.13, 48.0]
["2026-09-28T18:11:47.105304+00:00", "trade", 11.13, 42.0]
["2026-09-28T18:11:47.105331+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105362+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:47.105388+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105587+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105618+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:11:47.105643+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105794+00:00", "trade", 11.13, 28.0]
["2026-09-28T18:11:47.105833+00:00", "trade", 11.13, 72.0]
["2026-09-28T18:11:47.105840+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105855+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.105901+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:11:47.105923+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:11:47.105987+00:00", "trade", 11.135, 200.0]
["2026-09-28T18:11:47.105995+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:11:47.106055+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:11:47.106057+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:11:47.106075+00:00", "trade", 11.13, 150.0]
["2026-09-28T18:11:47.106085+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:47.106177+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:47.106188+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:47.106196+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:11:47.106275+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:11:47.106560+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:11:47.502882+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:47.503456+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:47.504738+00:00", "trade", 11.12, 8.0]
["2026-09-28T18:11:47.555219+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:11:47.878849+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:47.878972+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:47.879534+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:48.587076+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:49.993817+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:49.994282+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:52.048173+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:54.378018+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:11:59.264389+00:00", "trade", 11.1324, 1.0]
["2026-09-28T18:12:00.947099+00:00", "trade", 11.1324, 3.0]
["2026-09-28T18:12:00.952428+00:00", "trade", 11.1324, 5.0]
["2026-09-28T18:12:02.001817+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:02.001822+00:00", "trade", 11.13, 99.0]
["2026-09-28T18:12:02.001941+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:04.364702+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:12:04.837378+00:00", "trade", 11.1321, 100.0]
["2026-09-28T18:12:05.727053+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:12:06.563303+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:12:15.362216+00:00", "trade", 11.1314, 90.0]
["2026-09-28T18:12:20.309180+00:00", "trade", 11.1314, 1.0]
["2026-09-28T18:12:20.309965+00:00", "trade", 11.1314, 1.0]
["2026-09-28T18:12:29.093589+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:12:38.302612+00:00", "trade", 11.1272, 2.0]
["2026-09-28T18:12:42.544370+00:00", "trade", 11.1272, 1.0]
["2026-09-28T18:12:43.243729+00:00", "trade", 11.1322, 3.0]
["2026-09-28T18:12:44.699707+00:00", "trade", 11.1325, 5.0]
["2026-09-28T18:12:44.703036+00:00", "trade", 11.1325, 3.0]
["2026-09-28T18:12:44.704519+00:00", "trade", 11.1325, 1.0]
["2026-09-28T18:12:44.706215+00:00", "trade", 11.1325, 1.0]
["2026-09-28T18:12:46.004015+00:00", "trade", 11.1317, 4.0]
["2026-09-28T18:12:46.007397+00:00", "trade", 11.1317, 3.0]
["2026-09-28T18:12:46.007904+00:00", "trade", 11.1317, 2.0]
["2026-09-28T18:12:46.009703+00:00", "trade", 11.1317, 2.0]
["2026-09-28T18:12:50.674852+00:00", "trade", 11.1272, 11.0]
["2026-09-28T18:12:54.750256+00:00", "trade", 11.12, 30.0]
["2026-09-28T18:12:57.492411+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:13:00.105421+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:13:00.106208+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:13:04.875160+00:00", "trade", 11.1258, 100.0]
["2026-09-28T18:13:10.718643+00:00", "trade", 11.1315, 1.0]
["2026-09-28T18:13:17.607548+00:00", "trade", 11.1315, 75.0]
["2026-09-28T18:13:21.876667+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:13:21.878759+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:13:21.878822+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:13:21.878866+00:00", "trade", 11.13, 12.0]
["2026-09-28T18:13:21.878883+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:13:21.878883+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:13:21.878885+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:13:21.878885+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:13:21.878904+00:00", "trade", 11.13, 300.0]
["2026-09-28T18:13:21.878904+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.878911+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.878917+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.878924+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.878930+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.879176+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:13:21.879183+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.879186+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:13:21.879187+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:21.879210+00:00", "trade", 11.13, 9.0]
["2026-09-28T18:13:21.879230+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:13:21.879276+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:21.879344+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.879352+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.879385+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.879438+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:13:21.879466+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.879470+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.879470+00:00", "trade", 11.13, 48.0]
["2026-09-28T18:13:21.879470+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.879472+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:13:21.879638+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:13:21.879698+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.880116+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.880182+00:00", "trade", 11.13, 23.0]
["2026-09-28T18:13:21.880575+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.880727+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.883918+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884037+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:13:21.884712+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884737+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884750+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:13:21.884751+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884754+00:00", "trade", 11.14, 93.0]
["2026-09-28T18:13:21.884756+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:13:21.884757+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:13:21.884757+00:00", "trade", 11.14, 17.0]
["2026-09-28T18:13:21.884758+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:13:21.884758+00:00", "trade", 11.14, 49.0]
["2026-09-28T18:13:21.884767+00:00", "trade", 11.14, 52.0]
["2026-09-28T18:13:21.884776+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884782+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.884789+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.885131+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.885272+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.886278+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.888793+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.889895+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.895182+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.978907+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:21.979506+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:22.000257+00:00", "trade", 11.13, 400.0]
["2026-09-28T18:13:22.001011+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:22.001027+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:22.001117+00:00", "trade", 11.14, 39.0]
["2026-09-28T18:13:22.001165+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:13:22.001167+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:13:22.001167+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:13:22.001169+00:00", "trade", 11.14, 39.0]
["2026-09-28T18:13:22.001171+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:13:22.001172+00:00", "trade", 11.14, 41.0]
["2026-09-28T18:13:22.001185+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:13:22.001202+00:00", "trade", 11.14, 96.0]
["2026-09-28T18:13:22.001205+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.001587+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.003392+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.005039+00:00", "trade", 11.13, 75.0]
["2026-09-28T18:13:22.005200+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.005568+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.015134+00:00", "trade", 11.14, 39.0]
["2026-09-28T18:13:22.080301+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.747852+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.851607+00:00", "trade", 11.1286, 12.0]
["2026-09-28T18:13:22.853422+00:00", "trade", 11.1286, 2.0]
["2026-09-28T18:13:22.912126+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:22.912923+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:23.506426+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:23.570520+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:29.423960+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:29.423986+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:29.717102+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:35.506941+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:39.597545+00:00", "trade", 11.1286, 13.0]
["2026-09-28T18:13:40.282583+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:44.755623+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:44.756253+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:13:44.779887+00:00", "trade", 11.14, 14.0]
["2026-09-28T18:13:44.915280+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:13:45.269734+00:00", "trade", 11.135, 22.0]
["2026-09-28T18:13:45.816822+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:13:46.758889+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:13:51.176585+00:00", "trade", 11.1324, 1.0]
["2026-09-28T18:13:53.043613+00:00", "trade", 11.1288, 10.0]
["2026-09-28T18:13:56.703078+00:00", "trade", 11.1339, 1.0]
["2026-09-28T18:13:58.951877+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:13:59.267632+00:00", "trade", 11.1325, 1.0]
["2026-09-28T18:14:01.653788+00:00", "trade", 11.1294, 18.0]
["2026-09-28T18:14:01.660126+00:00", "trade", 11.1292, 31.0]
["2026-09-28T18:14:01.843890+00:00", "trade", 11.1334, 4.0]
["2026-09-28T18:14:01.847867+00:00", "trade", 11.1334, 1.0]
["2026-09-28T18:14:04.906020+00:00", "trade", 11.1338, 100.0]
["2026-09-28T18:14:05.724202+00:00", "trade", 11.1336, 5.0]
["2026-09-28T18:14:05.727247+00:00", "trade", 11.1336, 3.0]
["2026-09-28T18:14:05.729063+00:00", "trade", 11.1336, 2.0]
["2026-09-28T18:14:05.731601+00:00", "trade", 11.1336, 8.0]
["2026-09-28T18:14:07.942839+00:00", "trade", 11.1338, 1.0]
["2026-09-28T18:14:08.507764+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:14:08.507783+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:14:08.507961+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:14:08.507963+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:14:08.507964+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:14:08.507967+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:14:08.507967+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:14:08.507970+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:14:08.507971+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:14:08.507982+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:14:08.508017+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508026+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:14:08.508030+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508031+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:14:08.508033+00:00", "trade", 11.15, 90.0]
["2026-09-28T18:14:08.508036+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508043+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508045+00:00", "trade", 11.15, 38.0]
["2026-09-28T18:14:08.508056+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508077+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508097+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508111+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508318+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:14:08.508390+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.508554+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.508559+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.508644+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.508768+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.513126+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.515439+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.521854+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:08.522630+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:09.508351+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:15.932283+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:14:21.523885+00:00", "trade", 11.1305, 11.0]
["2026-09-28T18:14:26.085671+00:00", "trade", 11.146, 1.0]
["2026-09-28T18:14:29.447200+00:00", "trade", 11.1345, 14.0]
["2026-09-28T18:14:29.743808+00:00", "trade", 11.1306, 16.0]
["2026-09-28T18:14:33.524806+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:33.525277+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:39.010684+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:39.010715+00:00", "trade", 11.16, 17.0]
["2026-09-28T18:14:39.010716+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:14:39.010718+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:14:39.010719+00:00", "trade", 11.16, 42.0]
["2026-09-28T18:14:39.010743+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:14:39.010749+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.010756+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.010762+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.010769+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.010776+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.010789+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:14:39.011016+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:14:39.011151+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011202+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011287+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:14:39.011290+00:00", "trade", 11.16, 18.0]
["2026-09-28T18:14:39.011290+00:00", "trade", 11.16, 18.0]
["2026-09-28T18:14:39.011290+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:14:39.011291+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011294+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:14:39.011380+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011519+00:00", "quote", 11.15, 11.18]
["2026-09-28T18:14:39.011669+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011690+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011697+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.011958+00:00", "quote", 11.15, 11.18]
["2026-09-28T18:14:39.011969+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.015148+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.110972+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.110995+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.211908+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:14:39.212329+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:39.278183+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:39.521307+00:00", "trade", 11.155, 114.0]
["2026-09-28T18:14:39.537828+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:40.312450+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.676871+00:00", "trade", 11.1369, 2.0]
["2026-09-28T18:14:49.786726+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.786858+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:49.872992+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.873018+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.873272+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.873296+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:49.873751+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.874004+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:49.874225+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:49.874454+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:50.949039+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:50.949066+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:50.949336+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:50.949362+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:50.949798+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:50.950074+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:50.950287+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:50.950532+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:52.049094+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:52.049123+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:52.049374+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:52.049399+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:52.049856+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:52.050104+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:52.050343+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:52.050555+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:53.007761+00:00", "quote", 11.14, 11.18]
["2026-09-28T18:14:53.149076+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:53.149104+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:53.150332+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:53.154812+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:14:54.005649+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:00.669075+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:00.845821+00:00", "trade", 11.1659, 1.0]
["2026-09-28T18:15:00.846184+00:00", "trade", 11.1659, 1.0]
["2026-09-28T18:15:02.261763+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:02.261789+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:02.492490+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:04.930253+00:00", "trade", 11.1517, 100.0]
["2026-09-28T18:15:13.564345+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:14.760090+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:16.063562+00:00", "trade", 11.1562, 11.0]
["2026-09-28T18:15:23.770409+00:00", "trade", 11.16, 17.0]
["2026-09-28T18:15:23.770435+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:23.770456+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:15:23.771465+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:15:23.771640+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:15:23.771845+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:25.003823+00:00", "trade", 11.1353, 4.0]
["2026-09-28T18:15:27.298482+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:28.510682+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:30.883197+00:00", "trade", 11.1584, 3.0]
["2026-09-28T18:15:34.206342+00:00", "trade", 11.1583, 717.0]
["2026-09-28T18:15:34.210505+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:39.228652+00:00", "trade", 11.155, 40.0]
["2026-09-28T18:15:49.703110+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:50.526112+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:50.526140+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:15:50.526157+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:15:50.533518+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:15:58.242129+00:00", "trade", 11.158, 2.0]
["2026-09-28T18:16:02.525598+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:02.581961+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.372977+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.395339+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.395636+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.395914+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.395923+00:00", "trade", 11.1595, 21.0]
["2026-09-28T18:16:03.395963+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.420570+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.459805+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.460385+00:00", "trade", 11.16, 24.0]
["2026-09-28T18:16:03.476726+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:03.487701+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:16:04.940501+00:00", "trade", 11.1592, 1.0]
["2026-09-28T18:16:04.957136+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:16:07.426532+00:00", "trade", 11.1356, 9.0]
["2026-09-28T18:16:08.388952+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:16:08.388980+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:16:09.023952+00:00", "trade", 11.143, 5.0]
["2026-09-28T18:16:09.025692+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:16:12.258384+00:00", "trade", 11.159, 1.0]
["2026-09-28T18:16:13.282824+00:00", "trade", 11.1581, 6.0]
["2026-09-28T18:16:17.126374+00:00", "trade", 11.16, 7.0]
["2026-09-28T18:16:17.127997+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:16:25.017775+00:00", "trade", 11.159, 1.0]
["2026-09-28T18:16:27.443967+00:00", "trade", 11.1591, 2.0]
["2026-09-28T18:16:31.903891+00:00", "trade", 11.1589, 2.0]
["2026-09-28T18:16:38.324792+00:00", "trade", 11.1596, 12.0]
["2026-09-28T18:16:38.344802+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:16:50.664810+00:00", "trade", 11.1597, 1.0]
["2026-09-28T18:16:50.925049+00:00", "trade", 11.1463, 4.0]
["2026-09-28T18:16:51.267896+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:17:04.954084+00:00", "trade", 11.1527, 100.0]
["2026-09-28T18:17:21.450187+00:00", "trade", 11.1463, 2.0]
["2026-09-28T18:17:22.732776+00:00", "trade", 11.1563, 1.0]
["2026-09-28T18:17:41.923441+00:00", "trade", 11.1492, 1.0]
["2026-09-28T18:17:52.123629+00:00", "trade", 11.1495, 2.0]
["2026-09-28T18:18:04.483512+00:00", "trade", 11.1524, 3.0]
["2026-09-28T18:18:04.978671+00:00", "trade", 11.1505, 127.0]
["2026-09-28T18:18:09.123122+00:00", "trade", 11.1505, 1.0]
["2026-09-28T18:18:11.859359+00:00", "trade", 11.1465, 1.0]
["2026-09-28T18:18:14.757709+00:00", "trade", 11.1581, 10.0]
["2026-09-28T18:18:14.761907+00:00", "trade", 11.1581, 5.0]
["2026-09-28T18:18:14.764221+00:00", "trade", 11.1581, 1.0]
["2026-09-28T18:18:24.481568+00:00", "trade", 11.1465, 66.0]
["2026-09-28T18:18:27.436024+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:18:30.589526+00:00", "trade", 11.1589, 10.0]
["2026-09-28T18:18:39.622599+00:00", "trade", 11.1589, 1.0]
["2026-09-28T18:18:44.890701+00:00", "trade", 11.15, 4.0]
["2026-09-28T18:18:45.923337+00:00", "trade", 11.1589, 9.0]
["2026-09-28T18:18:50.423320+00:00", "trade", 11.17, 1100.0]
["2026-09-28T18:18:50.423905+00:00", "trade", 11.1698, 56.0]
["2026-09-28T18:18:52.208992+00:00", "trade", 11.1592, 1.0]
["2026-09-28T18:18:52.209646+00:00", "trade", 11.1592, 1.0]
["2026-09-28T18:19:00.279806+00:00", "trade", 11.16, 20.0]
["2026-09-28T18:19:01.298213+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:19:01.301513+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:19:01.341316+00:00", "trade", 11.16, 7.0]
["2026-09-28T18:19:02.801325+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:02.801709+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:02.801710+00:00", "trade", 11.17, 25.0]
["2026-09-28T18:19:02.801749+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:02.805852+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:02.805906+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:03.123815+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:19:04.996988+00:00", "trade", 11.1693, 1.0]
["2026-09-28T18:19:07.883475+00:00", "trade", 11.1693, 2.0]
["2026-09-28T18:19:12.251144+00:00", "trade", 11.1629, 4.0]
["2026-09-28T18:19:19.045496+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:19.045523+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:19.090786+00:00", "trade", 11.16, 34.0]
["2026-09-28T18:19:21.379289+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:25.883547+00:00", "trade", 11.1692, 3.0]
["2026-09-28T18:19:25.884195+00:00", "trade", 11.16, 44.0]
["2026-09-28T18:19:28.403326+00:00", "trade", 11.1437, 36.0]
["2026-09-28T18:19:28.407858+00:00", "trade", 11.1437, 5.0]
["2026-09-28T18:19:28.410364+00:00", "trade", 11.1437, 17.0]
["2026-09-28T18:19:28.410979+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:34.529755+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:19:36.133406+00:00", "trade", 11.162, 90.0]
["2026-09-28T18:19:36.140569+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:37.457463+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:19:47.202825+00:00", "trade", 11.1676, 1.0]
["2026-09-28T18:19:47.206013+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:19:48.075343+00:00", "trade", 11.16, 4.0]
["2026-09-28T18:19:49.678446+00:00", "trade", 11.1625, 4.0]
["2026-09-28T18:19:49.861461+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:19:52.222505+00:00", "trade", 11.1589, 8.0]
["2026-09-28T18:20:01.946508+00:00", "trade", 11.1459, 13.0]
["2026-09-28T18:20:02.142487+00:00", "trade", 11.1584, 2.0]
["2026-09-28T18:20:05.026243+00:00", "trade", 11.1576, 1.0]
["2026-09-28T18:20:07.054709+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:20:10.520232+00:00", "trade", 11.16, 21.0]
["2026-09-28T18:20:10.520254+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:10.520261+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:10.520282+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:10.521303+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:10.521474+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:10.521681+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:10.522262+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:10.523422+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:10.525640+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:10.526093+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:10.567314+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:20:16.917377+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520367+00:00", "trade", 11.16, 20.0]
["2026-09-28T18:20:17.520367+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520389+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520397+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520417+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520451+00:00", "trade", 11.16, 74.0]
["2026-09-28T18:20:17.520451+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520461+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520472+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520489+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520496+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:20:17.520503+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520510+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:20:17.520592+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520740+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520891+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520909+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520935+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.520964+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.521006+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.521021+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.521053+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:20:17.521735+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.521741+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.624367+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:17.624368+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:20:19.048652+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:19.048679+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:21.671748+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:21.671771+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:23.382560+00:00", "trade", 11.1652, 12.0]
["2026-09-28T18:20:30.163491+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:30.165481+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:20:30.167202+00:00", "trade", 11.155, 1.0]
["2026-09-28T18:20:34.864618+00:00", "trade", 11.1601, 5.0]
["2026-09-28T18:20:34.868207+00:00", "trade", 11.1601, 3.0]
["2026-09-28T18:20:34.870228+00:00", "trade", 11.1601, 2.0]
["2026-09-28T18:20:34.871389+00:00", "trade", 11.1601, 1.0]
["2026-09-28T18:20:34.873204+00:00", "trade", 11.1601, 1.0]
["2026-09-28T18:20:51.423186+00:00", "trade", 11.1592, 4.0]
["2026-09-28T18:20:52.237329+00:00", "trade", 11.1596, 3.0]
["2026-09-28T18:20:52.463614+00:00", "trade", 11.1515, 2.0]
["2026-09-28T18:20:52.463977+00:00", "trade", 11.1515, 1.0]
["2026-09-28T18:20:53.552487+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:54.781954+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:20:58.683189+00:00", "trade", 11.1476, 24.0]
["2026-09-28T18:21:00.691901+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:05.039985+00:00", "trade", 11.1593, 111.0]
["2026-09-28T18:21:11.866232+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:21:12.445623+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:21:17.343245+00:00", "trade", 11.1589, 10.0]
["2026-09-28T18:21:18.292136+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:18.292162+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:18.293143+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:31.573908+00:00", "trade", 11.16, 400.0]
["2026-09-28T18:21:31.574572+00:00", "trade", 11.16, 5.0]
["2026-09-28T18:21:31.575103+00:00", "trade", 11.1595, 500.0]
["2026-09-28T18:21:31.575403+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:21:31.575413+00:00", "trade", 11.16, 75.0]
["2026-09-28T18:21:31.575416+00:00", "trade", 11.16, 20.0]
["2026-09-28T18:21:31.575503+00:00", "trade", 11.16, 74.0]
["2026-09-28T18:21:31.575504+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:21:31.575505+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:21:31.575507+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:21:31.575510+00:00", "trade", 11.16, 200.0]
["2026-09-28T18:21:31.575510+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:31.575524+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:21:31.575530+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:21:31.575537+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:21:31.575539+00:00", "trade", 11.16, 4.0]
["2026-09-28T18:21:31.575542+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:21:31.575544+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:21:31.575546+00:00", "trade", 11.16, 15.0]
["2026-09-28T18:21:31.575551+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.575558+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.575564+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.575570+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.575905+00:00", "trade", 11.16, 50.0]
["2026-09-28T18:21:31.576027+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.576079+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.576827+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.578309+00:00", "trade", 11.165, 96.0]
["2026-09-28T18:21:31.579413+00:00", "trade", 11.162, 20.0]
["2026-09-28T18:21:31.580717+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.580737+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.581107+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.581958+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.581969+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.586010+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:31.591052+00:00", "trade", 11.16, 84.0]
["2026-09-28T18:21:31.682107+00:00", "trade", 11.165, 8.0]
["2026-09-28T18:21:32.815625+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:34.291190+00:00", "trade", 11.165, 100.0]
["2026-09-28T18:21:34.943289+00:00", "trade", 11.1627, 2.0]
["2026-09-28T18:21:39.003212+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:40.782256+00:00", "trade", 11.1627, 1.0]
["2026-09-28T18:21:42.130542+00:00", "trade", 11.165, 1.0]
["2026-09-28T18:21:42.133222+00:00", "trade", 11.165, 7.0]
["2026-09-28T18:21:42.133336+00:00", "trade", 11.165, 101.0]
["2026-09-28T18:21:42.342978+00:00", "trade", 11.1605, 4.0]
["2026-09-28T18:21:44.123219+00:00", "trade", 11.1605, 1.0]
["2026-09-28T18:21:45.000750+00:00", "trade", 11.1685, 1.0]
["2026-09-28T18:21:45.666255+00:00", "trade", 11.165, 100.0]
["2026-09-28T18:21:49.198385+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:49.724367+00:00", "trade", 11.1628, 7.0]
["2026-09-28T18:21:52.463015+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:21:54.781052+00:00", "trade", 11.1607, 1.0]
["2026-09-28T18:21:54.819279+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:54.819729+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:55.535960+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:56.601919+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:56.601945+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:57.527895+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:21:57.527958+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:22:04.815653+00:00", "trade", 11.17, 1.0]
["2026-09-28T18:22:05.056144+00:00", "trade", 11.1609, 590.0]
["2026-09-28T18:22:10.543010+00:00", "trade", 11.1609, 3.0]
["2026-09-28T18:22:17.150112+00:00", "trade", 11.17, 1.0]
["2026-09-28T18:22:17.152765+00:00", "trade", 11.17, 96.0]
["2026-09-28T18:22:17.152779+00:00", "trade", 11.17, 4.0]
["2026-09-28T18:22:22.471764+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:22:34.913627+00:00", "trade", 11.1615, 1.0]
["2026-09-28T18:22:34.913657+00:00", "trade", 11.1615, 1.0]
["2026-09-28T18:22:42.823601+00:00", "trade", 11.163, 2.0]
["2026-09-28T18:22:43.511325+00:00", "trade", 11.17, 1.0]
["2026-09-28T18:22:48.132707+00:00", "trade", 11.1689, 4.0]
["2026-09-28T18:22:48.132866+00:00", "trade", 11.1689, 2.0]
["2026-09-28T18:22:49.363611+00:00", "trade", 11.1631, 1.0]
["2026-09-28T18:22:52.342647+00:00", "trade", 11.1535, 25.0]
["2026-09-28T18:22:53.582938+00:00", "trade", 11.1535, 20.0]
["2026-09-28T18:22:53.586770+00:00", "trade", 11.1535, 83.0]
["2026-09-28T18:22:53.724673+00:00", "trade", 11.17, 100.0]
["2026-09-28T18:22:54.815032+00:00", "trade", 11.1637, 1.0]
["2026-09-28T18:22:55.566484+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:00.698730+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:04.813449+00:00", "trade", 11.1629, 70.0]
["2026-09-28T18:23:05.158943+00:00", "trade", 11.165, 1.0]
["2026-09-28T18:23:12.451679+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:23:13.001866+00:00", "trade", 11.1629, 1.0]
["2026-09-28T18:23:14.580299+00:00", "trade", 11.1606, 5.0]
["2026-09-28T18:23:15.374274+00:00", "trade", 11.165, 100.0]
["2026-09-28T18:23:18.263699+00:00", "trade", 11.1623, 3.0]
["2026-09-28T18:23:19.533591+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208148+00:00", "trade", 11.16, 47.0]
["2026-09-28T18:23:21.208150+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:23:21.208151+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:23:21.208152+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:23:21.208163+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208169+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:23:21.208170+00:00", "trade", 11.16, 199.0]
["2026-09-28T18:23:21.208190+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:23:21.208191+00:00", "trade", 11.16, 298.0]
["2026-09-28T18:23:21.208191+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208197+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208200+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:23:21.208203+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208217+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208224+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208251+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208256+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:23:21.208278+00:00", "trade", 11.16, 38.0]
["2026-09-28T18:23:21.208279+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:23:21.208307+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208449+00:00", "trade", 11.16, 76.0]
["2026-09-28T18:23:21.208725+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208737+00:00", "trade", 11.16, 187.0]
["2026-09-28T18:23:21.208739+00:00", "quote", 11.16, 11.17]
["2026-09-28T18:23:21.208754+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:23:21.208755+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.208758+00:00", "trade", 11.16, 40.0]
["2026-09-28T18:23:21.208758+00:00", "trade", 11.16, 22.0]
["2026-09-28T18:23:21.208758+00:00", "trade", 11.16, 156.0]
["2026-09-28T18:23:21.208763+00:00", "trade", 11.16, 44.0]
["2026-09-28T18:23:21.208782+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.208822+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.208829+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.209424+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.209794+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.210270+00:00", "trade", 11.16, 11.0]
["2026-09-28T18:23:21.221545+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.233676+00:00", "trade", 11.16, 13.0]
["2026-09-28T18:23:21.277670+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.308925+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.310386+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.310397+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.314078+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.368698+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.668984+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:23:21.668986+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.668987+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:23:21.668988+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:23:21.668991+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.669004+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:23:21.669016+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.669021+00:00", "trade", 11.15, 314.0]
["2026-09-28T18:23:21.669021+00:00", "trade", 11.15, 4.0]
["2026-09-28T18:23:21.669023+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:23:21.669025+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669032+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669045+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.669045+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669052+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669059+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669073+00:00", "trade", 11.15, 36.0]
["2026-09-28T18:23:21.669074+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669088+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669109+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669171+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669261+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669288+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:23:21.669390+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.669402+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:23:21.669489+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.669572+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.669602+00:00", "trade", 11.15, 21.0]
["2026-09-28T18:23:21.669693+00:00", "trade", 11.15, 23.0]
["2026-09-28T18:23:21.669813+00:00", "quote", 11.15, 11.15]
["2026-09-28T18:23:21.669862+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:23:21.670438+00:00", "trade", 11.15, 22.0]
["2026-09-28T18:23:21.670736+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:21.674153+00:00", "trade", 11.142, 20.0]
["2026-09-28T18:23:21.769713+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:21.769987+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:21.771906+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:21.771916+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:22.551375+00:00", "trade", 11.1424, 1.0]
["2026-09-28T18:23:22.760395+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:23.004813+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:26.609768+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:29.009209+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:30.572350+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:30.624197+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:32.958283+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:33.416901+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:37.436815+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:37.506954+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:45.104360+00:00", "trade", 11.1569, 6.0]
["2026-09-28T18:23:49.666231+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:23:49.666258+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:49.666279+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:23:49.666507+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:23:49.666855+00:00", "trade", 11.14, 60.0]
["2026-09-28T18:23:49.666856+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:23:49.666869+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:23:49.666870+00:00", "trade", 11.14, 40.0]
["2026-09-28T18:23:49.667400+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:49.667897+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:49.670691+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:49.671273+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:49.700073+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:49.710283+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:50.777196+00:00", "trade", 11.158, 5.0]
["2026-09-28T18:23:52.104520+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:23:54.835998+00:00", "trade", 11.1553, 1.0]
["2026-09-28T18:23:55.818374+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:02.436993+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:02.530223+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:24:03.384592+00:00", "trade", 11.1586, 12.0]
["2026-09-28T18:24:04.053453+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:05.013701+00:00", "trade", 11.1578, 12.0]
["2026-09-28T18:24:05.035768+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:12.461893+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:14.896093+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:24:19.345445+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:24:23.853905+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:24:23.861722+00:00", "trade", 11.14, 8.0]
["2026-09-28T18:24:31.044123+00:00", "trade", 11.14, 27.0]
["2026-09-28T18:24:32.022476+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:24:33.485189+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:24:34.382139+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:24:37.436578+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:24:50.768923+00:00", "trade", 11.1577, 4.0]
["2026-09-28T18:24:54.856523+00:00", "trade", 11.1382, 1.0]
["2026-09-28T18:24:57.484213+00:00", "trade", 11.1445, 3.0]
["2026-09-28T18:25:05.034576+00:00", "trade", 11.1416, 82.0]
["2026-09-28T18:25:14.183222+00:00", "trade", 11.1575, 7.0]
["2026-09-28T18:25:22.074474+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:25:24.063755+00:00", "trade", 11.1326, 3.0]
["2026-09-28T18:25:24.064119+00:00", "trade", 11.1326, 1.0]
["2026-09-28T18:25:25.004518+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:25:25.018679+00:00", "trade", 11.1592, 6.0]
["2026-09-28T18:25:37.438956+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:25:42.138086+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:25:47.903920+00:00", "trade", 11.1434, 1.0]
["2026-09-28T18:25:48.068046+00:00", "trade", 11.1593, 30.0]
["2026-09-28T18:25:51.714549+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:51.714574+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:51.715311+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:51.715739+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:51.715753+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:51.824881+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:25:53.341591+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:25:53.342078+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:53.342085+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:53.489415+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:53.586310+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:56.614108+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:56.614134+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:56.823289+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:25:59.019262+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:25:59.042236+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:04.515047+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:04.515048+00:00", "trade", 11.13, 60.0]
["2026-09-28T18:26:04.515049+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:26:04.515050+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:26:04.515077+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:04.515433+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:04.515755+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:05.062210+00:00", "trade", 11.1388, 100.0]
["2026-09-28T18:26:07.044901+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:07.044914+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:13.923424+00:00", "trade", 11.1353, 2.0]
["2026-09-28T18:26:13.927344+00:00", "trade", 11.1353, 1.0]
["2026-09-28T18:26:13.929354+00:00", "trade", 11.1353, 1.0]
["2026-09-28T18:26:17.482685+00:00", "trade", 11.1585, 10.0]
["2026-09-28T18:26:20.604618+00:00", "trade", 11.1585, 1.0]
["2026-09-28T18:26:28.893753+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:28.893755+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:30.858175+00:00", "trade", 11.125, 45.0]
["2026-09-28T18:26:32.438521+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:26:32.517539+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:26:33.162887+00:00", "trade", 11.158, 1.0]
["2026-09-28T18:26:36.058385+00:00", "trade", 11.1539, 2.0]
["2026-09-28T18:26:41.853784+00:00", "trade", 11.1539, 1.0]
["2026-09-28T18:26:42.938714+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:42.938715+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:42.938734+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:42.938741+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:42.938747+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:42.938761+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:42.939013+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:26:42.939013+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:26:42.939153+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:26:42.939220+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.939227+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.939285+00:00", "trade", 11.13, 64.0]
["2026-09-28T18:26:42.939294+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:26:42.939295+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:26:42.939427+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.939452+00:00", "trade", 11.13, 26.0]
["2026-09-28T18:26:42.941349+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:26:42.942278+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:26:42.943173+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.943659+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.944013+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.948482+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.951272+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.951908+00:00", "trade", 11.13, 172.0]
["2026-09-28T18:26:42.952152+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.952162+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.954022+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.954143+00:00", "trade", 11.13, 28.0]
["2026-09-28T18:26:42.956541+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.959589+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.960026+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:42.980030+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:42.989397+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:43.000365+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:26:43.006304+00:00", "trade", 11.135, 36.0]
["2026-09-28T18:26:43.028786+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:26:43.038736+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:44.072644+00:00", "trade", 11.1476, 90.0]
["2026-09-28T18:26:47.803295+00:00", "trade", 11.1537, 110.0]
["2026-09-28T18:26:47.806952+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.019474+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.021250+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.021260+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:49.726879+00:00", "trade", 11.1473, 2.0]
["2026-09-28T18:26:56.603893+00:00", "trade", 11.1463, 1.0]
["2026-09-28T18:26:57.865739+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:57.867028+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:57.867083+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:26:59.858775+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:02.903654+00:00", "trade", 11.1537, 8.0]
["2026-09-28T18:27:05.089410+00:00", "trade", 11.1326, 3.0]
["2026-09-28T18:27:05.104867+00:00", "trade", 11.1326, 85.0]
["2026-09-28T18:27:08.131284+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:08.131311+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:11.552527+00:00", "trade", 11.1459, 66.0]
["2026-09-28T18:27:14.121823+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:26.804329+00:00", "trade", 11.1326, 2.0]
["2026-09-28T18:27:27.165927+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:27:36.210432+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:41.353889+00:00", "trade", 11.1467, 100.0]
["2026-09-28T18:27:42.540327+00:00", "trade", 11.1467, 1.0]
["2026-09-28T18:27:42.794851+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:27:43.962437+00:00", "trade", 11.1467, 2.0]
["2026-09-28T18:27:52.033739+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:28:05.106189+00:00", "trade", 11.1331, 4.0]
["2026-09-28T18:28:05.975282+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:28:05.977200+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:05.977595+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:06.302974+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:28:09.027096+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:28:09.667204+00:00", "trade", 11.1348, 96.0]
["2026-09-28T18:28:14.141517+00:00", "trade", 11.1455, 1.0]
["2026-09-28T18:28:18.087969+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:28:18.088053+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:18.088060+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:18.094358+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:18.094386+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:18.094743+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:18.094768+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:28:18.095092+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:18.152739+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:28:19.052708+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:19.254569+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:28:19.778025+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:22.066491+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:28:22.831122+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:23.038109+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:28:23.044161+00:00", "trade", 11.125, 20.0]
["2026-09-28T18:28:23.063203+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:28:24.233131+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:28:26.245207+00:00", "trade", 11.1316, 3.0]
["2026-09-28T18:28:29.027922+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:28:38.903823+00:00", "trade", 11.1522, 18.0]
["2026-09-28T18:28:38.908536+00:00", "trade", 11.1522, 4.0]
["2026-09-28T18:28:45.902820+00:00", "trade", 11.1321, 1.0]
["2026-09-28T18:29:03.643178+00:00", "trade", 11.1501, 26.0]
["2026-09-28T18:29:04.857876+00:00", "trade", 11.1328, 1.0]
["2026-09-28T18:29:04.920411+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:29:05.123753+00:00", "trade", 11.1328, 1.0]
["2026-09-28T18:29:06.191286+00:00", "trade", 11.1333, 8.0]
["2026-09-28T18:29:09.897961+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:29:11.163034+00:00", "trade", 11.1321, 100.0]
["2026-09-28T18:29:12.006278+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:29:16.256572+00:00", "trade", 11.1333, 4.0]
["2026-09-28T18:29:17.324112+00:00", "trade", 11.1329, 3.0]
["2026-09-28T18:29:20.784295+00:00", "trade", 11.125, 14.0]
["2026-09-28T18:29:20.784336+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:29:26.043440+00:00", "trade", 11.11, 9.0]
["2026-09-28T18:29:30.798117+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:29:30.798144+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.798169+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.798593+00:00", "trade", 11.11, 43.0]
["2026-09-28T18:29:30.798922+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.802159+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.802160+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:30.802162+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:30.802162+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:29:30.802195+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.804534+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.806732+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.810776+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.810800+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:30.815176+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:38.136364+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:38.980817+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:29:40.527081+00:00", "trade", 11.119, 1.0]
["2026-09-28T18:29:43.299890+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:29:44.243837+00:00", "trade", 11.1483, 4.0]
["2026-09-28T18:29:50.191143+00:00", "trade", 11.11, 19.0]
["2026-09-28T18:29:50.191172+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:29:51.897952+00:00", "trade", 11.131, 1.0]
["2026-09-28T18:29:54.558317+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:01.958778+00:00", "trade", 11.131, 3.0]
["2026-09-28T18:30:05.148580+00:00", "trade", 11.1175, 1.0]
["2026-09-28T18:30:05.911949+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:11.199241+00:00", "trade", 11.1172, 100.0]
["2026-09-28T18:30:12.144468+00:00", "trade", 11.1479, 28.0]
["2026-09-28T18:30:17.412057+00:00", "trade", 11.1187, 3.0]
["2026-09-28T18:30:22.545134+00:00", "trade", 11.1308, 7.0]
["2026-09-28T18:30:23.314941+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:30:23.580177+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:28.423928+00:00", "trade", 11.1476, 26.0]
["2026-09-28T18:30:30.814945+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:30:33.479129+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:33.479423+00:00", "trade", 11.11, 45.0]
["2026-09-28T18:30:33.479480+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:33.479892+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:33.480980+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:33.632247+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:33.656020+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:33.687088+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:34.004572+00:00", "trade", 11.11, 7.0]
["2026-09-28T18:30:34.006943+00:00", "trade", 11.11, 53.0]
["2026-09-28T18:30:41.142692+00:00", "trade", 11.1461, 1.0]
["2026-09-28T18:30:49.591596+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:49.626665+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:50.077290+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:50.218771+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:30:50.218771+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.224005+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.224367+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.258691+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.258695+00:00", "trade", 11.13, 99.0]
["2026-09-28T18:30:50.270368+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.517743+00:00", "trade", 11.12, 37.0]
["2026-09-28T18:30:58.021881+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:31:05.173084+00:00", "trade", 11.1221, 1.0]
["2026-09-28T18:31:06.447828+00:00", "trade", 11.1221, 1.0]
["2026-09-28T18:31:11.223346+00:00", "trade", 11.1221, 100.0]
["2026-09-28T18:31:17.083457+00:00", "trade", 11.12, 105.0]
["2026-09-28T18:31:18.895665+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:31:18.895674+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:31:18.897370+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:31:20.843710+00:00", "trade", 11.1455, 1.0]
["2026-09-28T18:31:24.719041+00:00", "trade", 11.11, 45.0]
["2026-09-28T18:31:24.719042+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:31:24.719543+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:31:24.723193+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:31:26.769254+00:00", "trade", 11.1451, 16.0]
["2026-09-28T18:31:27.084735+00:00", "trade", 11.1207, 2.0]
["2026-09-28T18:31:27.839411+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:31:30.495417+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:31:46.101075+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:31:46.102396+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:31:46.102411+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:31:46.102461+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:31:46.102777+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:31:46.103234+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:31:46.103286+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:31:46.103287+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:31:46.103306+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:46.103366+00:00", "trade", 11.12, 3.0]
["2026-09-28T18:31:46.104095+00:00", "trade", 11.125, 209.0]
["2026-09-28T18:31:46.109479+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:31:47.103607+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:31:48.816865+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:31:56.049105+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:31:56.068971+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:31:57.341949+00:00", "trade", 11.124, 2.0]
["2026-09-28T18:32:05.127906+00:00", "trade", 11.1236, 1.0]
["2026-09-28T18:32:11.475495+00:00", "trade", 11.1275, 34.0]
["2026-09-28T18:32:11.475863+00:00", "trade", 11.1275, 1.0]
["2026-09-28T18:32:13.174449+00:00", "trade", 11.1237, 76.0]
["2026-09-28T18:32:26.121121+00:00", "trade", 11.13, 600.0]
["2026-09-28T18:32:29.338268+00:00", "trade", 11.12, 19.0]
["2026-09-28T18:32:29.338296+00:00", "trade", 11.12, 43.0]
["2026-09-28T18:32:29.338589+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:32:29.338599+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.338605+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.338658+00:00", "trade", 11.12, 26.0]
["2026-09-28T18:32:29.338854+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:32:29.338979+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:32:29.339219+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.339400+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:32:29.339471+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:32:29.339779+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.345321+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.349620+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:29.774939+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:30.831648+00:00", "trade", 11.1229, 8.0]
["2026-09-28T18:32:33.890734+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:32:37.945857+00:00", "trade", 11.1245, 2.0]
["2026-09-28T18:32:37.945921+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:32:37.945950+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:37.945971+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:37.946209+00:00", "trade", 11.13, 45.0]
["2026-09-28T18:32:37.946217+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:32:37.946434+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:37.946513+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.946515+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:32:37.946545+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.946545+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:37.946632+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:37.946664+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:37.946704+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:32:37.946719+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.946730+00:00", "trade", 11.13, 96.0]
["2026-09-28T18:32:37.946824+00:00", "trade", 11.13, 6.0]
["2026-09-28T18:32:37.946906+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.947010+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:32:37.947169+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:37.950750+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.950955+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:32:37.954046+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.958134+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.961456+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:37.966254+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:38.002897+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:38.008740+00:00", "trade", 11.13, 33.0]
["2026-09-28T18:32:38.008743+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:32:38.009054+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:38.009440+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:38.009545+00:00", "trade", 11.13, 158.0]
["2026-09-28T18:32:38.014096+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:38.021600+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:43.681410+00:00", "trade", 11.1259, 1.0]
["2026-09-28T18:32:46.223649+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:52.631510+00:00", "trade", 11.1368, 27.0]
["2026-09-28T18:32:54.155234+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:55.043498+00:00", "trade", 11.126, 2.0]
["2026-09-28T18:33:05.147021+00:00", "trade", 11.1285, 100.0]
["2026-09-28T18:33:06.287535+00:00", "trade", 11.1361, 13.0]
["2026-09-28T18:33:06.884115+00:00", "trade", 11.1361, 35.0]
["2026-09-28T18:33:06.890121+00:00", "trade", 11.1361, 5.0]
["2026-09-28T18:33:06.893443+00:00", "trade", 11.1361, 21.0]
["2026-09-28T18:33:06.894598+00:00", "trade", 11.1361, 9.0]
["2026-09-28T18:33:06.896282+00:00", "trade", 11.1361, 32.0]
["2026-09-28T18:33:08.158188+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:08.163376+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:08.188973+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:33:11.243706+00:00", "trade", 11.1288, 1.0]
["2026-09-28T18:33:14.956290+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:14.956316+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:15.283153+00:00", "trade", 11.1259, 1.0]
["2026-09-28T18:33:15.654755+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:16.320787+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:18.952787+00:00", "trade", 11.1258, 90.0]
["2026-09-28T18:33:21.544044+00:00", "trade", 11.1357, 20.0]
["2026-09-28T18:33:21.547182+00:00", "trade", 11.1357, 2.0]
["2026-09-28T18:33:32.144033+00:00", "trade", 11.1303, 5.0]
["2026-09-28T18:33:34.877149+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:47.439907+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:33:47.440020+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:33:55.218349+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:34:07.222101+00:00", "trade", 11.1253, 8.0]
["2026-09-28T18:34:15.324240+00:00", "trade", 11.1284, 11.0]
["2026-09-28T18:34:17.392235+00:00", "trade", 11.1253, 4.0]
["2026-09-28T18:34:30.391453+00:00", "trade", 11.1284, 10.0]
["2026-09-28T18:34:40.265653+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:34:48.583172+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:34:50.544909+00:00", "trade", 11.1382, 1.0]
["2026-09-28T18:34:51.000539+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:34:52.930403+00:00", "trade", 11.1268, 1.0]
["2026-09-28T18:34:58.448913+00:00", "trade", 11.13, 36.0]
["2026-09-28T18:35:00.744213+00:00", "trade", 11.1268, 1.0]
["2026-09-28T18:35:03.099121+00:00", "trade", 11.1268, 4.0]
["2026-09-28T18:35:06.306597+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:35:06.307157+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:35:06.307473+00:00", "trade", 11.139, 500.0]
["2026-09-28T18:35:06.308433+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:35:06.308496+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:35:06.310842+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:35:06.310852+00:00", "trade", 11.14, 96.0]
["2026-09-28T18:35:06.310856+00:00", "trade", 11.14, 15.0]
["2026-09-28T18:35:06.310862+00:00", "trade", 11.14, 84.0]
["2026-09-28T18:35:06.310873+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:35:06.310908+00:00", "trade", 11.14, 57.0]
["2026-09-28T18:35:06.311006+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:06.311284+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:06.311298+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:06.311389+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:35:06.311411+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:06.311430+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:35:06.311515+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:06.311565+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:06.311768+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:06.311792+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:06.311793+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:06.311866+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:06.332660+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:35:06.350608+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:06.350794+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:06.351027+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:07.006286+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:08.972002+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:09.721067+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:15.445084+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:35:15.445105+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:35:15.445106+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:15.445111+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:35:15.445124+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.445137+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.445410+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.445673+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.445693+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:35:15.445787+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:35:15.445804+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:35:15.450198+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.451707+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:15.673577+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:35:17.535565+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:17.828859+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:17.828860+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:17.830395+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:35:18.623539+00:00", "trade", 11.1367, 1.0]
["2026-09-28T18:35:20.940235+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:20.940261+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:21.069902+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:21.069960+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:26.401913+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:35:38.338321+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:35:38.338712+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:39.532744+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:42.166779+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:52.003719+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:52.003745+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:52.005282+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:58.366767+00:00", "trade", 11.13, 26.0]
["2026-09-28T18:35:58.374093+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:58.374093+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:58.374095+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:35:58.374098+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:58.374100+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:35:58.374101+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:35:58.374107+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:35:58.374114+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:35:58.374115+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.374122+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.374129+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.374136+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.374479+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:35:58.374672+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.374782+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.375301+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.379268+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.379548+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.381054+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:35:58.383859+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.397858+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.401867+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.406135+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:35:58.474410+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:09.618880+00:00", "trade", 11.131, 2.0]
["2026-09-28T18:36:12.126442+00:00", "trade", 11.1316, 1.0]
["2026-09-28T18:36:12.238008+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:36:16.033996+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:16.034023+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:16.462641+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:19.406309+00:00", "trade", 11.1354, 3.0]
["2026-09-28T18:36:22.026863+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:22.027672+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:22.028216+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:22.028422+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:22.028486+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:22.028676+00:00", "trade", 11.135, 25.0]
["2026-09-28T18:36:22.029198+00:00", "trade", 11.135, 10.0]
["2026-09-28T18:36:22.029260+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:36:22.029668+00:00", "trade", 11.135, 25.0]
["2026-09-28T18:36:22.030165+00:00", "trade", 11.135, 13.0]
["2026-09-28T18:36:24.303675+00:00", "trade", 11.1303, 12.0]
["2026-09-28T18:36:25.358266+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:31.505623+00:00", "trade", 11.1328, 1.0]
["2026-09-28T18:36:36.163361+00:00", "trade", 11.1303, 2.0]
["2026-09-28T18:36:42.162050+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:36:42.163917+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:36:42.165303+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:36:42.169504+00:00", "trade", 11.135, 7.0]
["2026-09-28T18:36:42.179397+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:36:48.529627+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:49.743294+00:00", "trade", 11.1299, 9.0]
["2026-09-28T18:36:50.163007+00:00", "trade", 11.1299, 20.0]
["2026-09-28T18:36:50.167669+00:00", "trade", 11.1299, 78.0]
["2026-09-28T18:36:53.993072+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:53.993657+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:36:54.522938+00:00", "trade", 11.132, 100.0]
["2026-09-28T18:36:58.373151+00:00", "trade", 11.1324, 81.0]
["2026-09-28T18:36:58.460435+00:00", "trade", 11.1324, 2.0]
["2026-09-28T18:37:06.223333+00:00", "trade", 11.1324, 1.0]
["2026-09-28T18:37:08.863526+00:00", "trade", 11.1298, 6.0]
["2026-09-28T18:37:11.085060+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:11.824353+00:00", "trade", 11.1327, 1.0]
["2026-09-28T18:37:18.641498+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:18.641542+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:18.663157+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:18.663184+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:28.424842+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:29.020224+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:37:29.021037+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:37:33.784553+00:00", "trade", 11.1299, 10.0]
["2026-09-28T18:37:33.791963+00:00", "trade", 11.1299, 3.0]
["2026-09-28T18:37:33.792294+00:00", "trade", 11.1299, 1.0]
["2026-09-28T18:37:35.224835+00:00", "trade", 11.1323, 1.0]
["2026-09-28T18:37:35.781056+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:37:41.900776+00:00", "trade", 11.14, 29.0]
["2026-09-28T18:37:41.901183+00:00", "trade", 11.14, 71.0]
["2026-09-28T18:37:44.723222+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:37:49.020702+00:00", "trade", 11.1385, 25.0]
["2026-09-28T18:37:49.040995+00:00", "trade", 11.1385, 1.0]
["2026-09-28T18:37:49.149984+00:00", "trade", 11.1385, 1.0]
["2026-09-28T18:37:56.195264+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:37:56.284740+00:00", "trade", 11.1356, 9.0]
["2026-09-28T18:38:07.116235+00:00", "trade", 11.135, 32.0]
["2026-09-28T18:38:07.117852+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:08.984019+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.478240+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:38:11.479524+00:00", "trade", 11.14, 52.0]
["2026-09-28T18:38:11.479538+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:38:11.479579+00:00", "trade", 11.14, 48.0]
["2026-09-28T18:38:11.479881+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:38:11.480355+00:00", "trade", 11.14, 39.0]
["2026-09-28T18:38:11.480365+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:38:11.480369+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:11.480374+00:00", "trade", 11.14, 12.0]
["2026-09-28T18:38:11.480384+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:11.480484+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.480804+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.482794+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:38:11.482796+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:11.482797+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:11.482799+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:38:11.482800+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.482801+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:38:11.482832+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.482838+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.482845+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:38:11.482890+00:00", "trade", 11.14, 24.0]
["2026-09-28T18:38:11.482892+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:38:11.482892+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:38:11.482892+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:38:11.482963+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.482970+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.483165+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.483827+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.486841+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.487985+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.531567+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:38:11.583243+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:11.991074+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:38:12.649931+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:16.317655+00:00", "trade", 11.1361, 1.0]
["2026-09-28T18:38:16.534289+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:17.994585+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.995344+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.995772+00:00", "trade", 11.145, 25.0]
["2026-09-28T18:38:17.996029+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.996088+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.996150+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.996750+00:00", "trade", 11.145, 25.0]
["2026-09-28T18:38:17.996807+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.997238+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:38:17.997824+00:00", "trade", 11.145, 25.0]
["2026-09-28T18:38:17.998816+00:00", "trade", 11.145, 21.0]
["2026-09-28T18:38:17.998873+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:38:17.999943+00:00", "trade", 11.145, 5.0]
["2026-09-28T18:38:17.999999+00:00", "trade", 11.145, 20.0]
["2026-09-28T18:38:18.660642+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:18.660669+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:23.706891+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:45.391677+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:38:45.392090+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:38:48.914238+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:49.869652+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:56.698758+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863299+00:00", "trade", 11.1313, 12.0]
["2026-09-28T18:38:58.863538+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863539+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863540+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863542+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863543+00:00", "trade", 11.15, 300.0]
["2026-09-28T18:38:58.863545+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863546+00:00", "trade", 11.15, 90.0]
["2026-09-28T18:38:58.863551+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863564+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863564+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863565+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:38:58.863590+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863832+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863837+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.863878+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:38:58.863881+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:38:58.863918+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.863951+00:00", "trade", 11.15, 75.0]
["2026-09-28T18:38:58.864099+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:38:58.864123+00:00", "trade", 11.15, 18.0]
["2026-09-28T18:38:58.864125+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:38:58.864125+00:00", "trade", 11.15, 149.0]
["2026-09-28T18:38:58.864125+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:58.864137+00:00", "trade", 11.15, 51.0]
["2026-09-28T18:38:58.864140+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:58.864145+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:38:58.864170+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:58.864194+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.864201+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.864237+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.864295+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.864721+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.865192+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.868582+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.894378+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:58.963981+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:59.420742+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:38:59.463863+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:59.463889+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:59.464141+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:38:59.464618+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:38:59.476487+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.476542+00:00", "trade", 11.16, 17.0]
["2026-09-28T18:38:59.476543+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:38:59.476562+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.476569+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.476575+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.476598+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.477149+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.477215+00:00", "trade", 11.16, 45.0]
["2026-09-28T18:38:59.477216+00:00", "trade", 11.16, 45.0]
["2026-09-28T18:38:59.477239+00:00", "trade", 11.16, 39.0]
["2026-09-28T18:38:59.477241+00:00", "trade", 11.16, 40.0]
["2026-09-28T18:38:59.481594+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.481628+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:38:59.481636+00:00", "trade", 11.16, 6.0]
["2026-09-28T18:38:59.482216+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.514222+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:38:59.653585+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.653592+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.659158+00:00", "trade", 11.16, 19.0]
["2026-09-28T18:38:59.659170+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:38:59.659192+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:38:59.659203+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:38:59.659447+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:38:59.659741+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:38:59.659749+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:38:59.659821+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:38:59.660409+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:00.221925+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:00.520978+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:02.101785+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:02.102580+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:05.494282+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:07.504446+00:00", "trade", 11.1495, 1.0]
["2026-09-28T18:39:07.509038+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:08.380182+00:00", "trade", 11.1423, 9.0]
["2026-09-28T18:39:09.426672+00:00", "trade", 11.16, 100.0]
["2026-09-28T18:39:12.277583+00:00", "trade", 11.16, 24.0]
["2026-09-28T18:39:18.424237+00:00", "trade", 11.1426, 3.0]
["2026-09-28T18:39:29.793923+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:30.924842+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:31.864421+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:37.321712+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:39:37.321712+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:37.321713+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.321714+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.321719+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:39:37.321733+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.321735+00:00", "trade", 11.15, 196.0]
["2026-09-28T18:39:37.321748+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321754+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321755+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.321756+00:00", "trade", 11.15, 104.0]
["2026-09-28T18:39:37.321768+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321774+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321789+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321802+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321808+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.321815+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.322003+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.322005+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.322020+00:00", "trade", 11.15, 103.0]
["2026-09-28T18:39:37.322162+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.322227+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.322310+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:39:37.322325+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.322326+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:39:37.322327+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:39:37.322397+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:39:37.323141+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:39:41.006666+00:00", "trade", 11.1526, 223.0]
["2026-09-28T18:39:54.071105+00:00", "trade", 11.1437, 2.0]
["2026-09-28T18:40:00.304574+00:00", "trade", 11.1498, 18.0]
["2026-09-28T18:40:00.308799+00:00", "trade", 11.1498, 1.0]
["2026-09-28T18:40:02.164521+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:40:02.170411+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:40:02.967148+00:00", "trade", 11.1523, 5.0]
["2026-09-28T18:40:04.131513+00:00", "trade", 11.1437, 4.0]
["2026-09-28T18:40:05.203964+00:00", "trade", 11.1382, 1.0]
["2026-09-28T18:40:08.878491+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.879173+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.879938+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.880002+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.880702+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.881400+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.882148+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:08.882894+00:00", "trade", 11.14, 13.0]
["2026-09-28T18:40:19.564059+00:00", "trade", 11.1382, 11.0]
["2026-09-28T18:40:23.564605+00:00", "trade", 11.1492, 1.0]
["2026-09-28T18:40:25.725690+00:00", "trade", 11.1457, 90.0]
["2026-09-28T18:40:38.012974+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:40:38.317716+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:40:41.019209+00:00", "trade", 11.1432, 1.0]
["2026-09-28T18:40:41.582843+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:40:43.024392+00:00", "trade", 11.1432, 6.0]
["2026-09-28T18:40:45.653579+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:40:45.653607+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:40:50.304836+00:00", "trade", 11.139, 11.0]
["2026-09-28T18:40:58.029956+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:01.704143+00:00", "trade", 11.1425, 5.0]
["2026-09-28T18:41:01.708449+00:00", "trade", 11.1425, 2.0]
["2026-09-28T18:41:07.519593+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:07.519640+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:07.614200+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:09.084414+00:00", "trade", 11.1488, 5.0]
["2026-09-28T18:41:09.620993+00:00", "trade", 11.1479, 1.0]
["2026-09-28T18:41:12.663915+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:12.663916+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:41:12.663918+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:12.663922+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:41:12.663935+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.663942+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.663949+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.663963+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.663971+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.663978+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.664301+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.664307+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.664491+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.664536+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.664639+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:41:12.664650+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:41:12.664667+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:41:12.664746+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:41:12.665463+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:12.665545+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.665910+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:12.666030+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.666741+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.667957+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.670087+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.672287+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.672313+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.672333+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.764155+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.764470+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.764783+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.773104+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.773477+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:12.774703+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.777679+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.778005+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.778047+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.778733+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.778889+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:12.779341+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:13.389704+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:13.390835+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:13.594898+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:14.238371+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:17.316571+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:17.320076+00:00", "trade", 11.15, 7.0]
["2026-09-28T18:41:17.320980+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:17.321352+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:18.429950+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.023303+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.023840+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.024628+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.024690+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.024860+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.025357+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.025938+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:41:20.026883+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:41:20.026944+00:00", "trade", 11.15, 4.0]
["2026-09-28T18:41:20.092369+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:20.095653+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:20.152999+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:20.174758+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.174786+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.175046+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.175112+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.175120+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:20.175508+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.175877+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:20.175960+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.175985+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.176321+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:20.176324+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:20.176777+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:20.178952+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:21.274717+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.274744+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.275002+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.275479+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.275850+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:21.275937+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.275966+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.276296+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:21.276336+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:22.374712+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.374739+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.375150+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.375474+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.375845+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:22.375935+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.375964+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.376284+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:22.376738+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:23.474713+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.474743+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.475013+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.475472+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.475844+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:23.475933+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.475962+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.476283+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:23.476739+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:24.574731+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.574759+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.575014+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.575492+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.575863+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:24.575949+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.575979+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.576303+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:24.576349+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:25.674724+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.674751+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.675049+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.675490+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.675862+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:25.675954+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.675987+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.676300+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:25.676758+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:26.774726+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.774754+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.775032+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.775489+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.775861+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:26.775949+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.775976+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.776305+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:26.776758+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:27.645399+00:00", "trade", 11.1498, 1.0]
["2026-09-28T18:41:27.874727+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.874755+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.875059+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.875487+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.875858+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:27.875943+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.875972+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.876233+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:41:27.876237+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:41:27.876298+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:27.876345+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:41:27.876350+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:41:27.876432+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:41:27.876433+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:41:28.044740+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:28.044765+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:28.045493+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:28.045922+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:28.045933+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:28.172813+00:00", "trade", 11.1485, 10.0]
["2026-09-28T18:41:31.397807+00:00", "trade", 11.15, 108.0]
["2026-09-28T18:41:37.304117+00:00", "trade", 11.1494, 1.0]
["2026-09-28T18:41:46.294217+00:00", "trade", 11.1499, 1.0]
["2026-09-28T18:41:54.531655+00:00", "trade", 11.1488, 100.0]
["2026-09-28T18:41:55.087717+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:41:55.089307+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:41:55.128318+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:41:56.594956+00:00", "trade", 11.14, 92.0]
["2026-09-28T18:41:56.594957+00:00", "trade", 11.14, 400.0]
["2026-09-28T18:41:56.594966+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:41:56.594977+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.594984+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.594998+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.595004+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.595011+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.595022+00:00", "trade", 11.14, 67.0]
["2026-09-28T18:41:56.595032+00:00", "trade", 11.14, 67.0]
["2026-09-28T18:41:56.595301+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:41:56.595315+00:00", "trade", 11.14, 77.0]
["2026-09-28T18:41:56.595346+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:41:56.595346+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:41:56.595348+00:00", "trade", 11.14, 208.0]
["2026-09-28T18:41:56.595363+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:41:56.595498+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:56.595534+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:41:56.595620+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.595674+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.595771+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:41:56.595772+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:41:56.595793+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.596093+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.596108+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.596115+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.596343+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.596353+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.596617+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.597261+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.597269+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.598957+00:00", "trade", 11.14, 600.0]
["2026-09-28T18:41:56.602032+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.602410+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.602865+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.602881+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:41:56.604479+00:00", "trade", 11.14, 134.0]
["2026-09-28T18:41:56.612420+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.612443+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.612820+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.613168+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:56.613598+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:41:59.601131+00:00", "trade", 11.1473, 2.0]
["2026-09-28T18:41:59.658832+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.658954+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.659037+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.659116+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.659192+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.659265+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.660037+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.664833+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:41:59.665028+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.665216+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:41:59.682874+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:42:02.448094+00:00", "trade", 11.1469, 72.0]
["2026-09-28T18:42:03.241253+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:42:04.784746+00:00", "trade", 11.1441, 4.0]
["2026-09-28T18:42:04.788903+00:00", "trade", 11.1441, 1.0]
["2026-09-28T18:42:04.791359+00:00", "trade", 11.1441, 1.0]
["2026-09-28T18:42:04.792376+00:00", "trade", 11.1441, 1.0]
["2026-09-28T18:42:04.793695+00:00", "trade", 11.1441, 1.0]
["2026-09-28T18:42:06.012816+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:42:07.367724+00:00", "trade", 11.1471, 1.0]
["2026-09-28T18:42:08.766829+00:00", "trade", 11.1439, 1.0]
["2026-09-28T18:42:10.277843+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:42:10.278775+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:42:10.526632+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:42:10.802259+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:42:10.802331+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:42:10.802732+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:42:10.802800+00:00", "trade", 11.14, 96.0]
["2026-09-28T18:42:10.802801+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:42:10.802806+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:10.802818+00:00", "trade", 11.14, 370.0]
["2026-09-28T18:42:10.802821+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802835+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802841+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802848+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802855+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802862+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.802990+00:00", "trade", 11.14, 30.0]
["2026-09-28T18:42:10.803010+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:42:10.803026+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:42:10.803220+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:42:10.803376+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.803378+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:42:10.803472+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:42:10.803484+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.804048+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.805717+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.806840+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.808001+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.811001+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.903014+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:10.914656+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:10.915103+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:10.915385+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:10.915869+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:10.921937+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.007831+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.008238+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:11.009987+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:42:11.102641+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.102667+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.102937+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.102961+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.103005+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.103874+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.103944+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:11.104314+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:42:11.107874+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.107900+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.108441+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.108736+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:11.114237+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:11.114260+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:11.531915+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:12.202621+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:12.202649+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:12.203055+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:12.203524+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:12.203586+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:12.203819+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:12.203901+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:13.655040+00:00", "quote", 11.12, 11.16]
["2026-09-28T18:42:18.557647+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:39.323452+00:00", "trade", 11.1432, 14.0]
["2026-09-28T18:42:40.347461+00:00", "trade", 11.1404, 1.0]
["2026-09-28T18:42:40.923548+00:00", "trade", 11.1432, 43.0]
["2026-09-28T18:42:40.927912+00:00", "trade", 11.1432, 34.0]
["2026-09-28T18:42:40.930178+00:00", "trade", 11.1432, 19.0]
["2026-09-28T18:42:45.855377+00:00", "trade", 11.1467, 1.0]
["2026-09-28T18:42:46.309787+00:00", "trade", 11.1405, 435.0]
["2026-09-28T18:42:46.682712+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:42:53.384305+00:00", "trade", 11.1432, 43.0]
["2026-09-28T18:42:53.863245+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.863271+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.863872+00:00", "trade", 11.14, 30.0]
["2026-09-28T18:42:53.864033+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.864432+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.864450+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.873481+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:53.875038+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:53.962764+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:53.964452+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:55.861281+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:57.230348+00:00", "trade", 11.1467, 2.0]
["2026-09-28T18:42:57.486620+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:42:57.486647+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:57.486680+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:57.487197+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:57.487223+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:57.487415+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:57.487435+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:42:57.487624+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:42:57.487644+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:43:00.663089+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:43:03.301406+00:00", "trade", 11.1467, 1.0]
["2026-09-28T18:43:06.964966+00:00", "trade", 11.1404, 11.0]
["2026-09-28T18:43:11.265606+00:00", "trade", 11.1433, 109.0]
["2026-09-28T18:43:17.457764+00:00", "trade", 11.1475, 1.0]
["2026-09-28T18:43:34.626347+00:00", "trade", 11.1434, 50.0]
["2026-09-28T18:43:37.685569+00:00", "trade", 11.1475, 1.0]
["2026-09-28T18:43:41.209719+00:00", "trade", 11.1425, 1.0]
["2026-09-28T18:43:42.579337+00:00", "trade", 11.1425, 2.0]
["2026-09-28T18:43:46.348305+00:00", "trade", 11.1425, 100.0]
["2026-09-28T18:43:54.733703+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:06.744608+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:09.505515+00:00", "trade", 11.1448, 9.0]
["2026-09-28T18:44:10.698188+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:13.079088+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:13.084066+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:13.084093+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:19.565891+00:00", "trade", 11.1445, 3.0]
["2026-09-28T18:44:39.524022+00:00", "trade", 11.1443, 7.0]
["2026-09-28T18:44:46.361412+00:00", "trade", 11.1446, 1.0]
["2026-09-28T18:44:46.372173+00:00", "trade", 11.1446, 100.0]
["2026-09-28T18:44:51.000304+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:44:51.000332+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:51.005726+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:51.005755+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:44:55.212957+00:00", "trade", 11.1432, 2.0]
["2026-09-28T18:45:05.277398+00:00", "trade", 11.1431, 4.0]
["2026-09-28T18:45:06.100966+00:00", "trade", 11.1463, 8.0]
["2026-09-28T18:45:06.104914+00:00", "trade", 11.1422, 6.0]
["2026-09-28T18:45:06.110549+00:00", "trade", 11.1436, 6.0]
["2026-09-28T18:45:11.866732+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:45:11.876061+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.876085+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.876628+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.877102+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.923473+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.923497+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:11.979728+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:12.451893+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:12.650836+00:00", "trade", 11.1429, 4.0]
["2026-09-28T18:45:13.078393+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:13.078422+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:15.198621+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:25.203027+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:26.735314+00:00", "trade", 11.1467, 6.0]
["2026-09-28T18:45:31.125756+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:45:32.355718+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:36.835305+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:36.884577+00:00", "trade", 11.1402, 4.0]
["2026-09-28T18:45:37.567152+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:45:38.246868+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:43.408752+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:43.466733+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:45:44.984150+00:00", "trade", 11.1338, 1.0]
["2026-09-28T18:45:46.384113+00:00", "trade", 11.1331, 1.0]
["2026-09-28T18:45:46.644433+00:00", "trade", 11.1399, 1.0]
["2026-09-28T18:45:46.711370+00:00", "trade", 11.1301, 10.0]
["2026-09-28T18:45:49.290281+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:49.290308+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:45:49.292154+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:00.863992+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:46:06.113728+00:00", "trade", 11.1329, 2.0]
["2026-09-28T18:46:06.119092+00:00", "trade", 11.1329, 2.0]
["2026-09-28T18:46:06.475517+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:06.547198+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:20.404094+00:00", "trade", 11.1455, 14.0]
["2026-09-28T18:46:21.876171+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:26.165633+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:26.183606+00:00", "trade", 11.1406, 2.0]
["2026-09-28T18:46:26.738975+00:00", "trade", 11.1317, 1.0]
["2026-09-28T18:46:40.485669+00:00", "trade", 11.1457, 1.0]
["2026-09-28T18:46:46.396704+00:00", "trade", 11.1403, 100.0]
["2026-09-28T18:46:46.467967+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:51.541864+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:46:57.804072+00:00", "trade", 11.1458, 28.0]
["2026-09-28T18:46:58.846121+00:00", "trade", 11.13, 29.0]
["2026-09-28T18:46:58.912308+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:46:59.156237+00:00", "trade", 11.1384, 90.0]
["2026-09-28T18:47:00.634083+00:00", "trade", 11.139, 2.0]
["2026-09-28T18:47:03.307117+00:00", "trade", 11.1458, 18.0]
["2026-09-28T18:47:05.862587+00:00", "trade", 11.14, 24.0]
["2026-09-28T18:47:05.862595+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:47:06.979077+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:47:08.526662+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.528314+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:47:08.533065+00:00", "trade", 11.14, 8.0]
["2026-09-28T18:47:08.533572+00:00", "trade", 11.1395, 500.0]
["2026-09-28T18:47:08.534389+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:47:08.534469+00:00", "trade", 11.14, 15.0]
["2026-09-28T18:47:08.535264+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:47:08.535285+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:47:08.537188+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537190+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.537191+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.537192+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:47:08.537194+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:47:08.537198+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:47:08.537198+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:47:08.537224+00:00", "trade", 11.14, 59.0]
["2026-09-28T18:47:08.537231+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537237+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537244+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537250+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537256+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:08.537275+00:00", "trade", 11.14, 41.0]
["2026-09-28T18:47:08.537567+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:47:08.537567+00:00", "trade", 11.14, 90.0]
["2026-09-28T18:47:08.537567+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:47:08.537576+00:00", "trade", 11.14, 32.0]
["2026-09-28T18:47:08.537588+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.537588+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:08.537602+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.537660+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.537667+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.537667+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.538042+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.538329+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.538929+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.538977+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:47:08.539784+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.542133+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.542144+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.542852+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.548307+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:08.581085+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:47:08.637357+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:08.638069+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:08.640947+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.646315+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.649932+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.659622+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.659917+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.662104+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:08.667985+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:10.840640+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:10.887979+00:00", "trade", 11.14, 17.0]
["2026-09-28T18:47:11.556106+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:12.422664+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:12.655103+00:00", "trade", 11.1394, 1.0]
["2026-09-28T18:47:21.467528+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:24.765415+00:00", "trade", 11.1396, 1.0]
["2026-09-28T18:47:24.887177+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:26.848623+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:27.857632+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:27.859363+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:28.839423+00:00", "trade", 11.1397, 78.0]
["2026-09-28T18:47:30.508092+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.508099+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:30.508491+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.511559+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.511899+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.511912+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.511950+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:30.512441+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:31.532109+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.251390+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:47:32.251391+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:32.251393+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:47:32.251396+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.251417+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.251424+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.251431+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.251543+00:00", "trade", 11.15, 97.0]
["2026-09-28T18:47:32.251543+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:32.251612+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:47:32.251757+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:32.251980+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:32.252038+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:32.252038+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:32.252057+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252064+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252071+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252081+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252243+00:00", "trade", 11.155, 100.0]
["2026-09-28T18:47:32.252309+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252484+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252574+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252614+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.252630+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:32.252832+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.253259+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.253415+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.254733+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.254817+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:32.257523+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:35.806963+00:00", "trade", 11.1454, 7.0]
["2026-09-28T18:47:36.530890+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:37.411141+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:37.411163+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:45.064298+00:00", "trade", 11.1428, 1.0]
["2026-09-28T18:47:46.421138+00:00", "trade", 11.1428, 146.0]
["2026-09-28T18:47:46.558967+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:47:47.180879+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:47.180880+00:00", "trade", 11.15, 5.0]
["2026-09-28T18:47:47.181134+00:00", "trade", 11.15, 95.0]
["2026-09-28T18:47:47.181141+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:47.181143+00:00", "trade", 11.15, 5.0]
["2026-09-28T18:47:47.181215+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:47.291094+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:48.141716+00:00", "trade", 11.145, 13.0]
["2026-09-28T18:47:52.487822+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.494033+00:00", "trade", 11.15, 5.0]
["2026-09-28T18:47:52.494957+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:47:52.526860+00:00", "trade", 11.15, 41.0]
["2026-09-28T18:47:52.526861+00:00", "trade", 11.15, 23.0]
["2026-09-28T18:47:52.526886+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.526894+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.527076+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:47:52.527141+00:00", "trade", 11.15, 400.0]
["2026-09-28T18:47:52.527270+00:00", "trade", 11.15, 19.0]
["2026-09-28T18:47:52.527272+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:47:52.527272+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.527272+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.527322+00:00", "trade", 11.15, 4.0]
["2026-09-28T18:47:52.527342+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.527354+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.527360+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.527511+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.527685+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.527747+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.528279+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.528349+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.528993+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.530391+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.533301+00:00", "trade", 11.15, 12.0]
["2026-09-28T18:47:52.533301+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533329+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533336+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533356+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533363+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533395+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533761+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:52.533862+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.533877+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.533884+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.533891+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.533899+00:00", "trade", 11.14, 77.0]
["2026-09-28T18:47:52.533900+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:47:52.533902+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.534002+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.534003+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.534005+00:00", "trade", 11.14, 106.0]
["2026-09-28T18:47:52.534006+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.534014+00:00", "trade", 11.14, 67.0]
["2026-09-28T18:47:52.534016+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:47:52.534023+00:00", "trade", 11.14, 105.0]
["2026-09-28T18:47:52.534042+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:47:52.534056+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:52.534061+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:47:52.534092+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.534145+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:47:52.534162+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:52.534204+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:47:52.534513+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:52.534617+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:52.539934+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:52.540772+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:52.541110+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:47:52.545277+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.545316+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.545621+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.545653+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.545769+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.545907+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.545928+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.545973+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:47:52.548329+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.559592+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.579444+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.620412+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.620551+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:47:52.629268+00:00", "trade", 11.14, 41.0]
["2026-09-28T18:47:52.630023+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.634495+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.640911+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:52.642981+00:00", "trade", 11.14, 16.0]
["2026-09-28T18:47:53.803249+00:00", "trade", 11.1434, 1.0]
["2026-09-28T18:47:54.164474+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:54.818816+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:54.818867+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:54.818874+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:47:57.096528+00:00", "trade", 11.15, 18.0]
["2026-09-28T18:47:57.096557+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:57.096590+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:57.096607+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.096850+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:57.096930+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.096930+00:00", "trade", 11.15, 181.0]
["2026-09-28T18:47:57.096931+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:47:57.096941+00:00", "trade", 11.15, 19.0]
["2026-09-28T18:47:57.096942+00:00", "trade", 11.15, 81.0]
["2026-09-28T18:47:57.096942+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.096945+00:00", "trade", 11.15, 19.0]
["2026-09-28T18:47:57.096993+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.097121+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.097196+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.097515+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.097532+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.097673+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.098964+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.100570+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.100930+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.102560+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.105115+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:47:57.106258+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.107929+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:57.134461+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:47:58.531979+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:06.680380+00:00", "trade", 11.15, 500.0]
["2026-09-28T18:48:15.564224+00:00", "trade", 11.1448, 2.0]
["2026-09-28T18:48:15.734986+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:15.735012+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:16.468333+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:16.468747+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:21.126810+00:00", "trade", 11.1448, 1.0]
["2026-09-28T18:48:22.426999+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:22.427027+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:24.379759+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:31.846671+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:31.846901+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:31.849268+00:00", "trade", 11.15, 1000.0]
["2026-09-28T18:48:31.849879+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:48:31.850019+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.850029+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:48:31.850077+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.850120+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.850148+00:00", "trade", 11.15, 1000.0]
["2026-09-28T18:48:31.850156+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.850196+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.850231+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:48:31.851271+00:00", "trade", 11.15, 13.0]
["2026-09-28T18:48:31.851947+00:00", "trade", 11.15, 152.0]
["2026-09-28T18:48:32.804093+00:00", "trade", 11.1467, 1.0]
["2026-09-28T18:48:33.303338+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:33.804955+00:00", "trade", 11.15, 82.0]
["2026-09-28T18:48:34.548156+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:34.548350+00:00", "trade", 11.14, 120.0]
["2026-09-28T18:48:34.548352+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:34.548378+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548384+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548391+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548397+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548404+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548770+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548927+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:34.548931+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:48:34.548933+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:48:34.548933+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:48:34.548934+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.548971+00:00", "trade", 11.1445, 20.0]
["2026-09-28T18:48:34.549009+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.549118+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.552391+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.556454+00:00", "trade", 11.14, 400.0]
["2026-09-28T18:48:34.557064+00:00", "trade", 11.14, 27.0]
["2026-09-28T18:48:34.648953+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.650697+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.650707+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:34.750438+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:37.965519+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:48:37.965981+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:48:37.965997+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:48:37.966033+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:37.966059+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:37.966086+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:37.966097+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:37.968572+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:38.718195+00:00", "trade", 11.1457, 1.0]
["2026-09-28T18:48:39.105495+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:39.538555+00:00", "trade", 11.1472, 1.0]
["2026-09-28T18:48:39.856207+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:46.433977+00:00", "trade", 11.1472, 1.0]
["2026-09-28T18:48:46.441646+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:52.477058+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.477141+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:52.477152+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:52.477351+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:52.479893+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:48:52.648815+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:48:52.648855+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:48:52.648927+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.649077+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.649435+00:00", "trade", 11.15, 2.0]
["2026-09-28T18:48:52.649488+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.649844+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.649960+00:00", "trade", 11.15, 28.0]
["2026-09-28T18:48:52.650531+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.650779+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:48:52.652666+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:48:52.654043+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.656317+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.656729+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.658947+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.662483+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:48:52.662552+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:48:52.662577+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:53.707247+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:55.973156+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:57.915509+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:57.916114+00:00", "trade", 11.1477, 22.0]
["2026-09-28T18:48:57.916347+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:57.916507+00:00", "trade", 11.145, 100.0]
["2026-09-28T18:48:57.916751+00:00", "trade", 11.145, 6.0]
["2026-09-28T18:48:57.963451+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:48:57.963492+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:00.559575+00:00", "trade", 11.145, 8.0]
["2026-09-28T18:49:00.559607+00:00", "trade", 11.145, 94.0]
["2026-09-28T18:49:00.559617+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.559622+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.559629+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.559646+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.559689+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.559691+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.559763+00:00", "trade", 11.145, 95.0]
["2026-09-28T18:49:00.559774+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560159+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560201+00:00", "trade", 11.1462, 20.0]
["2026-09-28T18:49:00.560265+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560270+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:49:00.560352+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:49:00.560356+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560357+00:00", "trade", 11.15, 42.0]
["2026-09-28T18:49:00.560357+00:00", "trade", 11.15, 52.0]
["2026-09-28T18:49:00.560357+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.560359+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:49:00.560418+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:49:00.560519+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:49:00.560525+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560539+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560544+00:00", "trade", 11.15, 3.0]
["2026-09-28T18:49:00.560546+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560570+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560583+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560607+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.560957+00:00", "trade", 11.1488, 20.0]
["2026-09-28T18:49:00.567000+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:00.567025+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:02.561448+00:00", "trade", 11.15, 49.0]
["2026-09-28T18:49:06.562149+00:00", "trade", 11.15, 48.0]
["2026-09-28T18:49:06.562574+00:00", "trade", 11.15, 52.0]
["2026-09-28T18:49:06.563451+00:00", "trade", 11.15, 48.0]
["2026-09-28T18:49:10.646319+00:00", "trade", 11.1461, 9.0]
["2026-09-28T18:49:12.866351+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:13.602601+00:00", "trade", 11.15, 62.0]
["2026-09-28T18:49:18.729925+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:20.706786+00:00", "trade", 11.1461, 3.0]
["2026-09-28T18:49:23.721368+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:26.740365+00:00", "trade", 11.1462, 9.0]
["2026-09-28T18:49:28.641678+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:49:33.784200+00:00", "trade", 11.1463, 27.0]
["2026-09-28T18:49:33.788883+00:00", "trade", 11.1463, 2.0]
["2026-09-28T18:49:40.786705+00:00", "trade", 11.14, 35.0]
["2026-09-28T18:49:40.786755+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:40.787491+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:40.787533+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:40.787865+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:40.788024+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:40.788058+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:40.788316+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:49:40.788771+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:41.604299+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:49:43.863197+00:00", "trade", 11.1482, 1.0]
["2026-09-28T18:49:46.465729+00:00", "trade", 11.1482, 1.0]
["2026-09-28T18:49:56.353375+00:00", "trade", 11.1461, 3.0]
["2026-09-28T18:49:58.129066+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:50:02.520367+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:50:06.414229+00:00", "trade", 11.1461, 4.0]
["2026-09-28T18:50:09.703450+00:00", "trade", 11.14, 165.0]
["2026-09-28T18:50:09.703450+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:50:09.703452+00:00", "trade", 11.14, 35.0]
["2026-09-28T18:50:09.703457+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:50:09.703475+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:50:09.703477+00:00", "trade", 11.14, 65.0]
["2026-09-28T18:50:09.703497+00:00", "trade", 11.14, 60.0]
["2026-09-28T18:50:09.703504+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.703948+00:00", "trade", 11.14, 40.0]
["2026-09-28T18:50:09.703950+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:50:09.703966+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:50:09.703967+00:00", "trade", 11.14, 40.0]
["2026-09-28T18:50:09.703979+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.703986+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.704000+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.704007+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:50:09.704015+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.704029+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.704046+00:00", "trade", 11.14, 120.0]
["2026-09-28T18:50:09.704047+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:50:09.704068+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:50:09.704069+00:00", "trade", 11.14, 60.0]
["2026-09-28T18:50:09.704069+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:09.704084+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:09.704119+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:50:09.704384+00:00", "trade", 11.145, 67.0]
["2026-09-28T18:50:09.704544+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:50:09.704636+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:50:09.710154+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:09.710164+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:09.739006+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:50:09.750190+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:10.051371+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:50:15.662945+00:00", "trade", 11.1468, 60.0]
["2026-09-28T18:50:18.735082+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:19.838535+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:20.665292+00:00", "trade", 11.1451, 31.0]
["2026-09-28T18:50:25.254711+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:50:46.480722+00:00", "trade", 11.1408, 100.0]
["2026-09-28T18:50:53.587947+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:50:59.323393+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:09.764892+00:00", "trade", 11.1451, 10.0]
["2026-09-28T18:51:19.844473+00:00", "trade", 11.145, 17.0]
["2026-09-28T18:51:19.848847+00:00", "trade", 11.145, 6.0]
["2026-09-28T18:51:19.850295+00:00", "trade", 11.145, 2.0]
["2026-09-28T18:51:19.852161+00:00", "trade", 11.145, 1.0]
["2026-09-28T18:51:25.260297+00:00", "trade", 11.1449, 2.0]
["2026-09-28T18:51:25.264093+00:00", "trade", 11.1449, 2.0]
["2026-09-28T18:51:26.185292+00:00", "trade", 11.146, 1.0]
["2026-09-28T18:51:44.568876+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:46.504282+00:00", "trade", 11.1449, 1.0]
["2026-09-28T18:51:47.127193+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:50.117393+00:00", "trade", 11.147, 80.0]
["2026-09-28T18:51:53.226989+00:00", "trade", 11.13, 49.0]
["2026-09-28T18:51:55.226332+00:00", "trade", 11.13, 49.0]
["2026-09-28T18:51:57.229713+00:00", "trade", 11.13, 54.0]
["2026-09-28T18:51:57.229768+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:51:57.229769+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.229770+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:51:57.229771+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.229774+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:57.229787+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:57.229788+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:57.229792+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.229793+00:00", "trade", 11.13, 115.0]
["2026-09-28T18:51:57.229802+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:51:57.229803+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.229809+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229816+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229829+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229836+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229863+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229870+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229876+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229905+00:00", "trade", 11.13, 85.0]
["2026-09-28T18:51:57.229906+00:00", "trade", 11.13, 130.0]
["2026-09-28T18:51:57.229924+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.229941+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:51:57.230187+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.230188+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:51:57.230188+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:51:57.230276+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:51:57.230345+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:51:57.230433+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:51:57.230495+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:51:57.230518+00:00", "trade", 11.12, 40.0]
["2026-09-28T18:51:57.231470+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:51:57.234470+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:51:57.249802+00:00", "trade", 11.125, 54.0]
["2026-09-28T18:51:57.250400+00:00", "trade", 11.125, 8.0]
["2026-09-28T18:51:57.761706+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:51:57.761755+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:51:57.762670+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:51:59.123748+00:00", "trade", 11.1309, 1.0]
["2026-09-28T18:51:59.435718+00:00", "trade", 11.125, 28.0]
["2026-09-28T18:52:00.023720+00:00", "trade", 11.125, 28.0]
["2026-09-28T18:52:01.774173+00:00", "trade", 11.1447, 2.0]
["2026-09-28T18:52:04.687166+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:52:04.687167+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:52:04.687169+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:52:04.687187+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:04.687193+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:04.687199+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:52:04.687200+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:04.687207+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:04.687208+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:52:04.687247+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:52:04.687254+00:00", "trade", 11.13, 113.0]
["2026-09-28T18:52:04.687255+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:52:04.687276+00:00", "trade", 11.13, 87.0]
["2026-09-28T18:52:04.687555+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:52:04.687556+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:52:04.687556+00:00", "trade", 11.13, 400.0]
["2026-09-28T18:52:04.687557+00:00", "trade", 11.13, 8.0]
["2026-09-28T18:52:04.687557+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:04.687572+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:04.687638+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:52:04.687645+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:52:04.687766+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:52:05.236592+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:52:05.687488+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:52:11.089958+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:52:11.089977+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:52:11.089985+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.090005+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.090054+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.090527+00:00", "trade", 11.13, 26.0]
["2026-09-28T18:52:11.095622+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.096126+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.101149+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.103418+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:11.527781+00:00", "trade", 11.1433, 60.0]
["2026-09-28T18:52:12.442471+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:12.442519+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:14.609153+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:52:16.028551+00:00", "trade", 11.12, 10.0]
["2026-09-28T18:52:16.028552+00:00", "trade", 11.12, 26.0]
["2026-09-28T18:52:16.028573+00:00", "trade", 11.12, 59.0]
["2026-09-28T18:52:16.028574+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:52:16.028575+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:52:16.028848+00:00", "trade", 11.12, 95.0]
["2026-09-28T18:52:16.028850+00:00", "trade", 11.12, 95.0]
["2026-09-28T18:52:16.028861+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:52:16.029131+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:52:16.029138+00:00", "trade", 11.12, 12.0]
["2026-09-28T18:52:16.029140+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:52:16.029142+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:16.029150+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:16.029220+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:16.032613+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:16.036187+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:16.047571+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:17.028957+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:17.029004+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:52:17.029331+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:52:17.029546+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.029609+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.029689+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.029769+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.029847+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.029931+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.030028+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:17.048700+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:52:19.142767+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:52:21.027809+00:00", "trade", 11.11, 40.0]
["2026-09-28T18:52:21.038735+00:00", "trade", 11.125, 13.0]
["2026-09-28T18:52:21.038794+00:00", "trade", 11.125, 13.0]
["2026-09-28T18:52:21.039556+00:00", "trade", 11.125, 13.0]
["2026-09-28T18:52:21.039822+00:00", "trade", 11.125, 25.0]
["2026-09-28T18:52:25.831187+00:00", "trade", 11.1427, 1.0]
["2026-09-28T18:52:26.226270+00:00", "trade", 11.11, 36.0]
["2026-09-28T18:52:26.356742+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:52:31.024178+00:00", "trade", 11.125, 40.0]
["2026-09-28T18:52:35.624487+00:00", "trade", 11.1279, 1.0]
["2026-09-28T18:52:35.629035+00:00", "trade", 11.1279, 1.0]
["2026-09-28T18:52:36.023000+00:00", "trade", 11.125, 36.0]
["2026-09-28T18:52:39.023754+00:00", "trade", 11.125, 16.0]
["2026-09-28T18:52:41.751936+00:00", "trade", 11.1422, 1.0]
["2026-09-28T18:52:43.624696+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:52:43.626944+00:00", "trade", 11.125, 69.0]
["2026-09-28T18:52:44.326372+00:00", "trade", 11.142, 15.0]
["2026-09-28T18:52:45.466888+00:00", "trade", 11.142, 5.0]
["2026-09-28T18:52:45.470928+00:00", "trade", 11.142, 23.0]
["2026-09-28T18:52:46.526486+00:00", "trade", 11.1279, 100.0]
["2026-09-28T18:52:50.629907+00:00", "trade", 11.125, 24.0]
["2026-09-28T18:52:52.845036+00:00", "trade", 11.1275, 1.0]
["2026-09-28T18:52:54.822761+00:00", "trade", 11.1412, 1.0]
["2026-09-28T18:52:55.093582+00:00", "trade", 11.1351, 13.0]
["2026-09-28T18:52:55.163468+00:00", "trade", 11.1419, 45.0]
["2026-09-28T18:52:55.165340+00:00", "trade", 11.1419, 2.0]
["2026-09-28T18:52:55.167675+00:00", "trade", 11.1419, 6.0]
["2026-09-28T18:52:58.071229+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:52:58.176842+00:00", "trade", 11.125, 6.0]
["2026-09-28T18:53:03.022266+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:53:03.022292+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.022299+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.022327+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:53:03.022849+00:00", "trade", 11.13, 75.0]
["2026-09-28T18:53:03.022964+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.026309+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.027360+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.027736+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:03.029876+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:07.737146+00:00", "trade", 11.1396, 90.0]
["2026-09-28T18:53:11.784589+00:00", "trade", 11.1418, 64.0]
["2026-09-28T18:53:11.789349+00:00", "trade", 11.1418, 1.0]
["2026-09-28T18:53:14.149696+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:14.180736+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:14.511130+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:14.732486+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:53:14.733645+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:53:14.818855+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:14.902715+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:15.221577+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:15.221577+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:53:15.221579+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:53:15.221604+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221610+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221617+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221630+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221637+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221652+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221666+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.221976+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:15.221976+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.222156+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.222225+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.222817+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.226629+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.321607+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:15.706254+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:53:16.681920+00:00", "trade", 11.1396, 3.0]
["2026-09-28T18:53:17.495258+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:17.495345+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:17.495365+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:17.495553+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:53:17.495607+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:17.495919+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:17.495958+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:53:17.495975+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:53:17.496163+00:00", "trade", 11.135, 25.0]
["2026-09-28T18:53:17.497683+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:18.175385+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:53:18.176133+00:00", "trade", 11.135, 20.0]
["2026-09-28T18:53:18.176353+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:53:18.177115+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:53:18.177544+00:00", "trade", 11.14, 200.0]
["2026-09-28T18:53:18.495607+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:18.788486+00:00", "trade", 11.1349, 2.0]
["2026-09-28T18:53:18.833712+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:53:27.410647+00:00", "trade", 11.135, 100.0]
["2026-09-28T18:53:29.892749+00:00", "trade", 11.135, 69.0]
["2026-09-28T18:53:29.892851+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:53:29.908193+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:53:39.859036+00:00", "trade", 11.1361, 2.0]
["2026-09-28T18:53:46.552461+00:00", "trade", 11.1383, 79.0]
["2026-09-28T18:53:51.644354+00:00", "trade", 11.1417, 11.0]
["2026-09-28T18:54:03.064997+00:00", "trade", 11.1385, 5.0]
["2026-09-28T18:54:03.068293+00:00", "trade", 11.1385, 1.0]
["2026-09-28T18:54:06.077995+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:54:06.078057+00:00", "trade", 11.13, 21.0]
["2026-09-28T18:54:06.078715+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:54:06.164957+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:54:06.164960+00:00", "trade", 11.13, 60.0]
["2026-09-28T18:54:06.164977+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:54:06.164999+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:54:06.165001+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:54:06.165026+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:54:06.165295+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:54:06.165377+00:00", "trade", 11.13, 60.0]
["2026-09-28T18:54:06.165378+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:54:06.165385+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165391+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:54:06.165400+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:54:06.165407+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:54:06.165431+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:54:06.165480+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165481+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:54:06.165496+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165503+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165510+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165531+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:54:06.165547+00:00", "trade", 11.13, 40.0]
["2026-09-28T18:54:06.165562+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:54:06.165887+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:06.166153+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:54:06.170598+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:06.175792+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:06.199956+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:10.067061+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:11.086638+00:00", "trade", 11.1215, 1.0]
["2026-09-28T18:54:11.797730+00:00", "trade", 11.1325, 9.0]
["2026-09-28T18:54:11.887586+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:54:18.995862+00:00", "trade", 11.12, 120.0]
["2026-09-28T18:54:18.995863+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:19.019232+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:19.019243+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:20.017769+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:20.019090+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:20.463377+00:00", "trade", 11.1304, 10.0]
["2026-09-28T18:54:21.847756+00:00", "trade", 11.1322, 2.0]
["2026-09-28T18:54:22.625581+00:00", "trade", 11.1306, 9.0]
["2026-09-28T18:54:25.571080+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.571717+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:25.571771+00:00", "trade", 11.12, 66.0]
["2026-09-28T18:54:25.571773+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:54:25.571806+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:25.571812+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:25.571819+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.571829+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.571876+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.571883+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.571921+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.572370+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:25.572527+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:25.572746+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:25.572961+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:41.893372+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:54:42.243323+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:54:42.243661+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:42.243740+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:54:44.424666+00:00", "trade", 11.1408, 66.0]
["2026-09-28T18:54:50.202346+00:00", "trade", 11.127, 2.0]
["2026-09-28T18:54:55.560162+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:54:55.560163+00:00", "trade", 11.12, 33.0]
["2026-09-28T18:54:55.560190+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:55.560206+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:54:55.560637+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:55.560640+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:55.560729+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:55.564667+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:55.566023+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:55.581032+00:00", "trade", 11.12, 52.0]
["2026-09-28T18:54:55.581268+00:00", "trade", 11.12, 52.0]
["2026-09-28T18:54:55.581845+00:00", "trade", 11.1177, 22.0]
["2026-09-28T18:54:55.584419+00:00", "trade", 11.12, 52.0]
["2026-09-28T18:54:55.637903+00:00", "trade", 11.12, 52.0]
["2026-09-28T18:54:56.479189+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:56.503942+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:54:57.495201+00:00", "trade", 11.131, 3.0]
["2026-09-28T18:54:59.399518+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.399577+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:54:59.460522+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.460549+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.460848+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.461257+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.461628+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:54:59.461726+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.461752+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.462068+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:54:59.462518+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:00.521807+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.521834+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.522105+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.522590+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.522960+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:00.523040+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.523065+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.523400+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:00.523852+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:00.527101+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:00.527875+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:01.621786+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.621813+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.621841+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.622079+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.622573+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.622942+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:01.623005+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.623035+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.623393+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:01.623845+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:02.721828+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.721854+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.722127+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.722618+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.722986+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:02.723048+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.723078+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.723429+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:02.723882+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:03.821818+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.821847+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.822117+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.822612+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.822979+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:03.823043+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.823073+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.823420+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:03.823873+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:04.921787+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.921815+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.922120+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.922579+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.922949+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:04.923010+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.923041+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.923386+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:04.923837+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:06.021789+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.021819+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.022125+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.022581+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.022948+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:06.025781+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.025812+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.025864+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.026938+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:06.026977+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:06.027396+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:06.115586+00:00", "trade", 11.1404, 1.0]
["2026-09-28T18:55:06.120296+00:00", "trade", 11.1404, 25.0]
["2026-09-28T18:55:06.180823+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:06.181001+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:06.181594+00:00", "trade", 11.1225, 20.0]
["2026-09-28T18:55:06.181798+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:06.181871+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:06.188683+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:06.932879+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:07.121770+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.121797+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.122080+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.122559+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.122928+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:07.123004+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.123040+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.123371+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:07.123823+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:07.555143+00:00", "trade", 11.1307, 4.0]
["2026-09-28T18:55:08.221767+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:08.221797+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:08.222558+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:08.222960+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:08.222971+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:08.322181+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:09.321784+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:09.321854+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:09.322647+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:09.323397+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:09.323411+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:09.422184+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:10.421782+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.421809+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.422145+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.422577+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.422945+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:10.423020+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.423057+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.423384+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:10.423834+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:11.521771+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:11.621788+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:11.622171+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:12.621801+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:12.721790+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:12.722175+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:13.721782+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:13.821834+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:13.822217+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:14.821818+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:14.921791+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:14.922177+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:14.963029+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:55:14.963031+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:55:14.963032+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:55:14.963033+00:00", "trade", 11.11, 75.0]
["2026-09-28T18:55:14.963036+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:14.963049+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:14.963056+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:14.963081+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:14.963635+00:00", "trade", 11.1212, 20.0]
["2026-09-28T18:55:14.966364+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:14.966734+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:14.970085+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:14.970454+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:15.092537+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:15.893114+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:15.893141+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:15.893388+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:15.893909+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:15.894280+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:16.993109+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:16.993138+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:16.993396+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:16.993899+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:16.994268+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:18.093101+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:18.093130+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:18.093385+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:18.093891+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:18.094129+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:18.094262+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:18.234913+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:19.193138+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:19.193166+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:19.193172+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:19.193721+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:19.193748+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:19.193773+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:19.193869+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:19.194127+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:20.293102+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:20.293131+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:20.293381+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:20.293901+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:20.294272+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:21.393110+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:21.393138+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:21.393390+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:21.393901+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:21.394269+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:22.493122+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:22.493150+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:22.493914+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:22.593089+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:22.593481+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:22.743407+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:23.114031+00:00", "trade", 11.1212, 4.0]
["2026-09-28T18:55:23.593106+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:23.593133+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:23.593401+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:23.593897+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:23.594266+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:24.693109+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:24.693138+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:24.693420+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:24.693899+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:24.694271+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:25.793101+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:25.793128+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:25.793895+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:25.893089+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:25.893471+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:26.893113+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:26.893141+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:26.893392+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:26.893908+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:26.894277+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:27.993107+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:28.093092+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:28.093482+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:29.093110+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:29.193087+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:29.193479+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:29.344291+00:00", "trade", 11.1213, 4.0]
["2026-09-28T18:55:29.347722+00:00", "trade", 11.1213, 7.0]
["2026-09-28T18:55:30.193112+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:30.293098+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:30.293483+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:31.293110+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:31.893136+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:31.893525+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:32.393110+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:33.993096+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:33.993390+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:33.993672+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:35.080394+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:35.080695+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:35.081169+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:35.081401+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:36.180405+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:36.180689+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:37.280403+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:37.280676+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:38.380449+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:38.380731+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:39.480424+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:39.480712+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:39.584299+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:55:39.584362+00:00", "trade", 11.125, 81.0]
["2026-09-28T18:55:39.584966+00:00", "trade", 11.1212, 20.0]
["2026-09-28T18:55:39.609545+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:55:40.580461+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:40.580737+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:41.680412+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:41.680688+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:41.681184+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:41.681415+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:42.780414+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:42.780719+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:43.880416+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:43.880701+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:55:44.980419+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:55:46.765713+00:00", "trade", 11.1397, 3.0]
["2026-09-28T18:55:47.010717+00:00", "trade", 11.11, 14.0]
["2026-09-28T18:55:47.010744+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:47.010753+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:47.010765+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:47.010897+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:55:47.010898+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.010911+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:55:47.011219+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.011849+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.014758+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.015329+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.015801+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:55:47.428032+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:47.692316+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.011799+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.189085+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.189181+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.242830+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.276744+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:48.688410+00:00", "trade", 11.1208, 1.0]
["2026-09-28T18:55:50.216689+00:00", "trade", 11.1208, 152.0]
["2026-09-28T18:55:52.111957+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:55:52.121099+00:00", "trade", 11.115, 4.0]
["2026-09-28T18:56:01.184078+00:00", "trade", 11.1211, 8.0]
["2026-09-28T18:56:02.006720+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.006721+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:02.006722+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:02.006727+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:02.006743+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:56:02.006749+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:56:02.006761+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:02.006761+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:56:02.006763+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:02.006768+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:02.006779+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:02.006786+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.006793+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.006808+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.006830+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.007288+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.007327+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.007345+00:00", "trade", 11.1101, 22.0]
["2026-09-28T18:56:02.007352+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.007847+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.011790+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.018107+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:02.107143+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:04.683447+00:00", "trade", 11.127, 5.0]
["2026-09-28T18:56:14.018365+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:15.723594+00:00", "trade", 11.1391, 12.0]
["2026-09-28T18:56:22.231159+00:00", "trade", 11.139, 15.0]
["2026-09-28T18:56:29.803308+00:00", "trade", 11.1152, 4.0]
["2026-09-28T18:56:29.807936+00:00", "trade", 11.1152, 7.0]
["2026-09-28T18:56:30.395376+00:00", "trade", 11.1185, 10.0]
["2026-09-28T18:56:30.395743+00:00", "trade", 11.1185, 1.0]
["2026-09-28T18:56:36.806204+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:56:37.561949+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:56:37.561950+00:00", "trade", 11.11, 49.0]
["2026-09-28T18:56:37.561951+00:00", "trade", 11.11, 150.0]
["2026-09-28T18:56:37.561962+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.561971+00:00", "trade", 11.11, 50.0]
["2026-09-28T18:56:37.561971+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:37.561972+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.561974+00:00", "trade", 11.11, 28.0]
["2026-09-28T18:56:37.561977+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.561978+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:56:37.561978+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.561981+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.561981+00:00", "trade", 11.11, 271.0]
["2026-09-28T18:56:37.562047+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562054+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562081+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562094+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562241+00:00", "trade", 11.11, 20.0]
["2026-09-28T18:56:37.562530+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:37.562532+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:56:37.562532+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562539+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562571+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562580+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562601+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.562623+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.563123+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:37.571686+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571740+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571741+00:00", "trade", 11.11, 49.0]
["2026-09-28T18:56:37.571742+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.571743+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:56:37.571746+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.571748+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:56:37.571789+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571796+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571802+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571808+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571816+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571822+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571831+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.571861+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.572280+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:37.577167+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:41.379997+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:42.361416+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:42.366749+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:43.684241+00:00", "trade", 11.1108, 1.0]
["2026-09-28T18:56:45.050590+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:45.050620+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:47.665956+00:00", "trade", 11.1258, 1.0]
["2026-09-28T18:56:50.229392+00:00", "trade", 11.1108, 2.0]
["2026-09-28T18:56:50.485205+00:00", "trade", 11.1244, 5.0]
["2026-09-28T18:56:50.489471+00:00", "trade", 11.1244, 1.0]
["2026-09-28T18:56:51.459016+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:52.923272+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:52.925159+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.960126+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:56:55.960145+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.960152+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.960170+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:55.961160+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:56:55.965340+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.965394+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.965395+00:00", "trade", 11.11, 77.0]
["2026-09-28T18:56:55.965420+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.965441+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.965449+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.971834+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.971841+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.974855+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.976828+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:55.976854+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:58.365348+00:00", "trade", 11.1378, 32.0]
["2026-09-28T18:56:59.178743+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:59.182941+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:59.304898+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:59.304912+00:00", "trade", 11.12, 65.0]
["2026-09-28T18:56:59.304990+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:56:59.305282+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:02.915979+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:57:03.786636+00:00", "trade", 11.1123, 3.0]
["2026-09-28T18:57:09.657351+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:57:12.456086+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:57:12.543851+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:57:12.543905+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:12.544405+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:13.647231+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:15.301530+00:00", "trade", 11.1373, 10.0]
["2026-09-28T18:57:15.925343+00:00", "trade", 11.1114, 2.0]
["2026-09-28T18:57:17.840056+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:20.665331+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:57:25.592210+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:25.967362+00:00", "trade", 11.1088, 14.0]
["2026-09-28T18:57:26.972851+00:00", "trade", 11.1237, 1.0]
["2026-09-28T18:57:28.062924+00:00", "trade", 11.1124, 2.0]
["2026-09-28T18:57:30.328620+00:00", "trade", 11.1108, 2.0]
["2026-09-28T18:57:33.602055+00:00", "trade", 11.1253, 83.0]
["2026-09-28T18:57:38.323168+00:00", "trade", 11.1124, 10.0]
["2026-09-28T18:57:43.255699+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:57:43.255700+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:57:43.255701+00:00", "trade", 11.1, 95.0]
["2026-09-28T18:57:43.255706+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:43.255713+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:43.255731+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:43.262776+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:44.282358+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:46.810559+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:50.246261+00:00", "trade", 11.1084, 153.0]
["2026-09-28T18:57:50.363347+00:00", "trade", 11.1364, 1.0]
["2026-09-28T18:57:51.410839+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:57:55.950229+00:00", "trade", 11.1228, 1.0]
["2026-09-28T18:57:55.969405+00:00", "trade", 11.1008, 11.0]
["2026-09-28T18:57:57.466198+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:58:01.544754+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:58:09.196319+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:58:09.196348+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:58:13.369730+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:58:15.997502+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:58:15.997503+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:58:17.709238+00:00", "trade", 11.121, 3.0]
["2026-09-28T18:58:25.971361+00:00", "trade", 11.11, 10.0]
["2026-09-28T18:58:32.184120+00:00", "trade", 11.11, 50.0]
["2026-09-28T18:58:32.184388+00:00", "trade", 11.11, 1000.0]
["2026-09-28T18:58:32.184967+00:00", "trade", 11.11, 53.0]
["2026-09-28T18:58:36.684050+00:00", "trade", 11.1087, 2.0]
["2026-09-28T18:58:37.691582+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:58:38.823245+00:00", "trade", 11.1095, 4.0]
["2026-09-28T18:58:41.000890+00:00", "trade", 11.1167, 2.0]
["2026-09-28T18:58:43.748872+00:00", "trade", 11.11, 200.0]
["2026-09-28T18:58:49.758552+00:00", "trade", 11.12, 25.0]
["2026-09-28T18:58:50.256016+00:00", "trade", 11.1102, 1.0]
["2026-09-28T18:58:50.256214+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256215+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256234+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256241+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256255+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256261+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256268+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256291+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256476+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256488+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256515+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:58:50.256620+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256779+00:00", "trade", 11.12, 23.0]
["2026-09-28T18:58:50.256786+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256787+00:00", "trade", 11.12, 147.0]
["2026-09-28T18:58:50.256789+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256810+00:00", "trade", 11.1152, 22.0]
["2026-09-28T18:58:50.256816+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256826+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256838+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256861+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256903+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256903+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256925+00:00", "trade", 11.12, 53.0]
["2026-09-28T18:58:50.256936+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:58:50.256940+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256949+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256954+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:58:50.256977+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.256982+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.257271+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.257343+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.257397+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:58:50.257488+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:58:50.261359+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.263268+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.290554+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:50.357143+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:55.029782+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:58:55.030889+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:58:55.031474+00:00", "trade", 11.1211, 23.0]
["2026-09-28T18:58:55.035175+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:58:55.049981+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:55.055784+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:55.149934+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:55.150324+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:58:56.149929+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:56.151133+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:56.151627+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:56.249957+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:56.250375+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:58:57.058938+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:58:57.249940+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:58:57.852797+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:58:57.853107+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:58:57.853210+00:00", "trade", 11.125, 147.0]
["2026-09-28T18:58:57.853464+00:00", "trade", 11.13, 53.0]
["2026-09-28T18:58:58.118584+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:58:58.842458+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:58:58.843044+00:00", "trade", 11.1282, 20.0]
["2026-09-28T18:58:59.106909+00:00", "trade", 11.1154, 3.0]
["2026-09-28T18:58:59.111780+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:58:59.183598+00:00", "trade", 11.1154, 7.0]
["2026-09-28T18:59:12.250598+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:59:12.820020+00:00", "trade", 11.1161, 9.0]
["2026-09-28T18:59:18.556891+00:00", "trade", 11.13, 149.0]
["2026-09-28T18:59:19.891528+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:59:22.505573+00:00", "trade", 11.1164, 3.0]
["2026-09-28T18:59:22.989988+00:00", "trade", 11.1163, 2.0]
["2026-09-28T18:59:23.905300+00:00", "trade", 11.1149, 31.0]
["2026-09-28T18:59:28.844366+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:59:33.285214+00:00", "trade", 11.1244, 33.0]
["2026-09-28T18:59:34.901925+00:00", "trade", 11.13, 108.0]
["2026-09-28T18:59:35.902569+00:00", "trade", 11.13, 29.0]
["2026-09-28T18:59:43.746369+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:59:44.192568+00:00", "trade", 11.1166, 90.0]
["2026-09-28T18:59:44.946421+00:00", "trade", 11.1229, 1.0]
["2026-09-28T18:59:45.559877+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:59:46.714533+00:00", "trade", 11.1244, 10.0]
["2026-09-28T18:59:50.294569+00:00", "trade", 11.1274, 1.0]
["2026-09-28T18:59:50.684873+00:00", "trade", 11.1179, 1.0]
["2026-09-28T18:59:53.683735+00:00", "trade", 11.1244, 10.0]
["2026-09-28T18:59:54.006589+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:59:54.027353+00:00", "trade", 11.1151, 5.0]
["2026-09-28T18:59:56.503704+00:00", "trade", 11.1179, 1.0]
["2026-09-28T18:59:57.340935+00:00", "trade", 11.12, 33.0]
["2026-09-28T18:59:57.369225+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:59:57.369478+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:59:57.369588+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:59:57.369873+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:59:57.370059+00:00", "trade", 11.1284, 22.0]
["2026-09-28T18:59:57.394439+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:59:57.395022+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:59:58.527725+00:00", "trade", 11.1172, 4.0]
["2026-09-28T18:59:59.643567+00:00", "trade", 11.1284, 3.0]
["2026-09-28T19:00:02.579456+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:04.988556+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:08.698878+00:00", "trade", 11.1166, 4.0]
["2026-09-28T19:00:15.614971+00:00", "trade", 11.1235, 15.0]
["2026-09-28T19:00:15.616051+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:00:15.797370+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:27.396366+00:00", "trade", 11.1291, 6.0]
["2026-09-28T19:00:30.122440+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:30.379628+00:00", "trade", 11.13, 222.0]
["2026-09-28T19:00:36.757931+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:36.761809+00:00", "trade", 11.12, 5.0]
["2026-09-28T19:00:36.761809+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:36.761810+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:36.761812+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:36.761814+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:36.761818+00:00", "trade", 11.12, 9.0]
["2026-09-28T19:00:36.761820+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:00:36.761827+00:00", "quote", 11.11, 11.14]
["2026-09-28T19:00:36.761841+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.761847+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.761853+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.762270+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.762383+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:36.762383+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.762407+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.762415+00:00", "trade", 11.1252, 21.0]
["2026-09-28T19:00:36.763086+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.763232+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:36.864004+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:00:36.864387+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:36.864853+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:36.866447+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:37.183106+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:37.872570+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:41.915542+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:47.371460+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:49.368895+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:50.309474+00:00", "trade", 11.1261, 156.0]
["2026-09-28T19:00:50.639191+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.366851+00:00", "trade", 11.12, 50.0]
["2026-09-28T19:00:51.367438+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.367580+00:00", "trade", 11.12, 25.0]
["2026-09-28T19:00:51.372075+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.372101+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.392525+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.392936+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:51.607830+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:00:51.608416+00:00", "trade", 11.12, 24.0]
["2026-09-28T19:00:51.834264+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:52.576428+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:56.737033+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:57.304335+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:00:59.148020+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:00:59.152013+00:00", "trade", 11.12, 15.0]
["2026-09-28T19:01:00.797623+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:01:00.798310+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:01:08.761798+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:01:09.035077+00:00", "trade", 11.12, 201.0]
["2026-09-28T19:01:09.052562+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:09.052581+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:01:09.052659+00:00", "trade", 11.11, 43.0]
["2026-09-28T19:01:09.052837+00:00", "trade", 11.11, 39.0]
["2026-09-28T19:01:09.052839+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:09.052858+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.052865+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.052878+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.052885+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.052892+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.053130+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:09.053164+00:00", "trade", 11.1166, 22.0]
["2026-09-28T19:01:09.053231+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.053379+00:00", "trade", 11.11, 416.0]
["2026-09-28T19:01:09.053414+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:01:09.053428+00:00", "trade", 11.11, 57.0]
["2026-09-28T19:01:09.053449+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:01:09.053450+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:09.053450+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.053484+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.053499+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.053650+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:01:09.053956+00:00", "trade", 11.11, 35.0]
["2026-09-28T19:01:09.054378+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:01:09.054396+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:01:09.054577+00:00", "trade", 11.11, 119.0]
["2026-09-28T19:01:09.054586+00:00", "trade", 11.11, 22.0]
["2026-09-28T19:01:09.054655+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:01:09.055158+00:00", "trade", 11.1125, 20.0]
["2026-09-28T19:01:09.056785+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.056882+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.057468+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.057881+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.057908+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.057967+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.058416+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.058602+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.059891+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.060739+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:01:09.155123+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.155519+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.156732+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:09.361649+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:10.183784+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:10.184294+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:10.304430+00:00", "trade", 11.1221, 24.0]
["2026-09-28T19:01:10.962719+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:01:10.962739+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:10.962746+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:10.962783+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:10.967926+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:12.064681+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:12.064694+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:13.831902+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:14.961478+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:14.966530+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:16.520406+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:17.250046+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:17.250635+00:00", "trade", 11.11, 22.0]
["2026-09-28T19:01:18.056008+00:00", "trade", 11.11, 6.0]
["2026-09-28T19:01:24.144831+00:00", "trade", 11.122, 24.0]
["2026-09-28T19:01:24.148876+00:00", "trade", 11.122, 10.0]
["2026-09-28T19:01:24.151119+00:00", "trade", 11.122, 5.0]
["2026-09-28T19:01:24.152827+00:00", "trade", 11.122, 5.0]
["2026-09-28T19:01:24.154945+00:00", "trade", 11.122, 115.0]
["2026-09-28T19:01:24.156995+00:00", "trade", 11.122, 20.0]
["2026-09-28T19:01:24.157821+00:00", "trade", 11.122, 14.0]
["2026-09-28T19:01:24.159837+00:00", "trade", 11.122, 76.0]
["2026-09-28T19:01:26.935750+00:00", "trade", 11.11, 8.0]
["2026-09-28T19:01:26.936459+00:00", "trade", 11.11, 8.0]
["2026-09-28T19:01:29.123539+00:00", "trade", 11.11, 92.0]
["2026-09-28T19:01:29.124546+00:00", "trade", 11.11, 8.0]
["2026-09-28T19:01:29.925139+00:00", "trade", 11.1186, 2.0]
["2026-09-28T19:01:36.604164+00:00", "trade", 11.1144, 1.0]
["2026-09-28T19:01:38.739575+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:47.252367+00:00", "trade", 11.1101, 11.0]
["2026-09-28T19:01:50.327137+00:00", "trade", 11.113, 1.0]
["2026-09-28T19:01:50.337211+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:01:50.676243+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:51.283552+00:00", "trade", 11.1171, 1.0]
["2026-09-28T19:01:52.175936+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:54.631601+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:56.686121+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:01:57.133698+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:02:03.129113+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:02:03.641826+00:00", "trade", 11.117, 2.0]
["2026-09-28T19:02:06.026742+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:06.643636+00:00", "trade", 11.117, 3.0]
["2026-09-28T19:02:08.669775+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:12.406812+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:02:17.254363+00:00", "trade", 11.1101, 15.0]
["2026-09-28T19:02:18.822718+00:00", "trade", 11.11, 110.0]
["2026-09-28T19:02:26.338325+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:02:29.962185+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:29.965832+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:02:29.965863+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:02:29.966551+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:02:31.385737+00:00", "trade", 11.117, 1.0]
["2026-09-28T19:02:37.526901+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:37.526902+00:00", "trade", 11.11, 90.0]
["2026-09-28T19:02:37.526930+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:37.527748+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:39.736596+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:42.280876+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:43.644533+00:00", "trade", 11.1173, 1.0]
["2026-09-28T19:02:46.486418+00:00", "trade", 11.11, 10.0]
["2026-09-28T19:02:46.486420+00:00", "trade", 11.1, 85.0]
["2026-09-28T19:02:46.486421+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:02:46.486433+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:02:46.486453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.486479+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487010+00:00", "trade", 11.1079, 20.0]
["2026-09-28T19:02:46.487089+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:02:46.487090+00:00", "trade", 11.1, 95.0]
["2026-09-28T19:02:46.487091+00:00", "trade", 11.1, 500.0]
["2026-09-28T19:02:46.487093+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:02:46.487096+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487097+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:02:46.487097+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.487102+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487115+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487122+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487134+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487140+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487147+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487169+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:02:46.487174+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.487184+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.487477+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:02:46.487478+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.487484+00:00", "trade", 11.1, 198.0]
["2026-09-28T19:02:46.487559+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:02:46.487559+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:02:46.487567+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487580+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487590+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487604+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487613+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:02:46.487686+00:00", "trade", 11.1007, 35.0]
["2026-09-28T19:02:46.487755+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:02:46.487816+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:02:46.487817+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:02:46.487836+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.487843+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.487849+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.487858+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.487975+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:02:46.488070+00:00", "trade", 11.1, 21.0]
["2026-09-28T19:02:46.488154+00:00", "trade", 11.105, 37.0]
["2026-09-28T19:02:46.488394+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:02:46.488426+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.488427+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.488447+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.488634+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.488763+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:02:46.490896+00:00", "trade", 11.1, 8.0]
["2026-09-28T19:02:46.492937+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.492958+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.500756+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:02:46.500757+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:02:46.500758+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:02:46.500760+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:02:46.501337+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:02:46.501338+00:00", "trade", 11.09, 160.0]
["2026-09-28T19:02:46.501338+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:02:46.501338+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:02:46.501338+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:02:46.501357+00:00", "trade", 11.0992, 20.0]
["2026-09-28T19:02:46.501418+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:02:46.501420+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:02:46.501454+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:02:46.501485+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:02:46.501951+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:02:46.502023+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:02:46.502664+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:02:46.521727+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:02:46.521728+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:02:46.521730+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:02:46.521770+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:02:46.522105+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:02:46.522109+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:02:46.522109+00:00", "trade", 11.08, 260.0]
["2026-09-28T19:02:46.522110+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:02:46.522705+00:00", "trade", 11.08, 21.0]
["2026-09-28T19:02:46.522709+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:46.522884+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:46.526101+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:46.607300+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:47.314139+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:47.682336+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:47.984580+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:50.351817+00:00", "trade", 11.0981, 1.0]
["2026-09-28T19:02:53.888543+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:54.822124+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:57.144300+00:00", "trade", 11.1115, 1.0]
["2026-09-28T19:02:59.930034+00:00", "trade", 11.1154, 14.0]
["2026-09-28T19:02:59.933041+00:00", "trade", 11.1154, 8.0]
["2026-09-28T19:03:01.397073+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:03:03.649567+00:00", "trade", 11.0978, 1.0]
["2026-09-28T19:03:10.087579+00:00", "trade", 11.1112, 70.0]
["2026-09-28T19:03:12.134575+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:03:16.524374+00:00", "trade", 11.0752, 6.0]
["2026-09-28T19:03:16.634209+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:03:18.850315+00:00", "trade", 11.1108, 3.0]
["2026-09-28T19:03:19.223903+00:00", "trade", 11.1133, 31.0]
["2026-09-28T19:03:19.228221+00:00", "trade", 11.1133, 7.0]
["2026-09-28T19:03:26.176491+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:03:26.176492+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:03:26.176499+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:26.176519+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:03:26.177205+00:00", "trade", 11.065, 16.0]
["2026-09-28T19:03:26.183546+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.189008+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.205663+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.682260+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.682796+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.683935+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:26.983992+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:30.183235+00:00", "trade", 11.07, 106.0]
["2026-09-28T19:03:32.363799+00:00", "trade", 11.0962, 4.0]
["2026-09-28T19:03:32.440515+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:34.978712+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:34.978812+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:35.214781+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:03:35.215372+00:00", "trade", 11.0691, 21.0]
["2026-09-28T19:03:35.215830+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:35.215857+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:35.233064+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:36.750880+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:03:38.128410+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:03:38.156509+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:03:39.080564+00:00", "trade", 11.1096, 1.0]
["2026-09-28T19:03:46.467873+00:00", "trade", 11.1096, 2.0]
["2026-09-28T19:03:46.534688+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:03:47.293157+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:03:48.267571+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:03:49.280803+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:03:50.373394+00:00", "trade", 11.0736, 1.0]
["2026-09-28T19:04:05.034165+00:00", "trade", 11.07, 171.0]
["2026-09-28T19:04:05.034754+00:00", "trade", 11.07, 24.0]
["2026-09-28T19:04:05.543631+00:00", "trade", 11.1022, 7.0]
["2026-09-28T19:04:05.547454+00:00", "trade", 11.1022, 6.0]
["2026-09-28T19:04:06.361575+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:04:07.346168+00:00", "trade", 11.1097, 46.0]
["2026-09-28T19:04:07.349826+00:00", "trade", 11.1097, 11.0]
["2026-09-28T19:04:07.719905+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:04:07.746985+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:04:13.261121+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:04:13.263382+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:04:13.266244+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:04:18.566161+00:00", "trade", 11.1047, 9.0]
["2026-09-28T19:04:18.980730+00:00", "trade", 11.1015, 9.0]
["2026-09-28T19:04:21.843667+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:04:24.021238+00:00", "trade", 11.1039, 2.0]
["2026-09-28T19:04:28.146771+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:04:35.036357+00:00", "trade", 11.07, 11.0]
["2026-09-28T19:04:37.044151+00:00", "trade", 11.0745, 1.0]
["2026-09-28T19:04:37.047476+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:04:38.574083+00:00", "trade", 11.07, 1230.0]
["2026-09-28T19:04:38.574668+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:04:38.637444+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:04:48.596195+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:04:48.598242+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:04:49.261558+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:04:50.387939+00:00", "trade", 11.0718, 100.0]
["2026-09-28T19:04:52.424551+00:00", "trade", 11.1062, 1.0]
["2026-09-28T19:04:54.000486+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:04:54.081855+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:04:56.811012+00:00", "trade", 11.07, 136.0]
["2026-09-28T19:04:56.936946+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:04:59.668331+00:00", "trade", 11.0966, 4.0]
["2026-09-28T19:05:08.576353+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:05:09.143120+00:00", "trade", 11.0705, 4.0]
["2026-09-28T19:05:09.727747+00:00", "trade", 11.0965, 4.0]
["2026-09-28T19:05:10.396705+00:00", "trade", 11.0941, 77.0]
["2026-09-28T19:05:11.367944+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:05:12.997610+00:00", "trade", 11.1045, 17.0]
["2026-09-28T19:05:13.002389+00:00", "trade", 11.1045, 7.0]
["2026-09-28T19:05:16.871536+00:00", "trade", 11.07, 668.0]
["2026-09-28T19:05:21.762005+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:05:24.405477+00:00", "trade", 11.0705, 4.0]
["2026-09-28T19:05:24.876756+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:05:24.882176+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:05:24.882193+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:05:24.882285+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:05:24.882325+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:05:28.501185+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:05:32.123577+00:00", "trade", 11.07, 142.0]
["2026-09-28T19:05:38.985523+00:00", "trade", 11.0704, 1.0]
["2026-09-28T19:05:38.987659+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:05:38.989241+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:05:39.372968+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:05:43.777115+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:05:46.937375+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:05:49.424962+00:00", "trade", 11.1016, 1.0]
["2026-09-28T19:05:50.329890+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:05:50.406459+00:00", "trade", 11.0707, 1.0]
["2026-09-28T19:05:50.413530+00:00", "trade", 11.0707, 100.0]
["2026-09-28T19:05:53.631678+00:00", "trade", 11.07, 214.0]
["2026-09-28T19:05:59.013430+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:06:01.803929+00:00", "trade", 11.1011, 3.0]
["2026-09-28T19:06:06.848946+00:00", "trade", 11.1009, 68.0]
["2026-09-28T19:06:08.818676+00:00", "trade", 11.0899, 6.0]
["2026-09-28T19:06:11.614780+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:06:13.990021+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:06:15.204948+00:00", "trade", 11.0712, 4.0]
["2026-09-28T19:06:21.744467+00:00", "trade", 11.1003, 11.0]
["2026-09-28T19:06:24.238056+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:06:24.238471+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:06:25.774095+00:00", "trade", 11.0722, 1.0]
["2026-09-28T19:06:27.443562+00:00", "trade", 11.1001, 6.0]
["2026-09-28T19:06:29.548452+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:06:29.548453+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:06:29.548454+00:00", "trade", 11.06, 60.0]
["2026-09-28T19:06:29.548460+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:06:29.548478+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:29.549193+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:29.555508+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:29.555882+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:29.850802+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:29.851711+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:35.518473+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:38.631534+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:38.631593+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:38.726784+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:38.785450+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:43.051041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:45.205968+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:06:45.205969+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:06:45.205976+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:06:45.603776+00:00", "trade", 11.0991, 39.0]
["2026-09-28T19:06:50.428314+00:00", "trade", 11.0719, 1.0]
["2026-09-28T19:06:50.984469+00:00", "trade", 11.0828, 1.0]
["2026-09-28T19:06:56.242374+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:06:57.165813+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:06:57.174178+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:07:01.246481+00:00", "trade", 11.06, 90.0]
["2026-09-28T19:07:01.867424+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:07:01.867443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:07:01.867450+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:07:01.867461+00:00", "trade", 11.06, 26.0]
["2026-09-28T19:07:01.867463+00:00", "trade", 11.06, 74.0]
["2026-09-28T19:07:01.867463+00:00", "trade", 11.06, 26.0]
["2026-09-28T19:07:01.867884+00:00", "trade", 11.06, 28.0]
["2026-09-28T19:07:01.871302+00:00", "quote", 11.04, 11.07]
["2026-09-28T19:07:01.871492+00:00", "quote", 11.04, 11.07]
["2026-09-28T19:07:01.872347+00:00", "quote", 11.04, 11.07]
["2026-09-28T19:07:01.876078+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.876103+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.876389+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.876831+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.878279+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.878786+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.880343+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:01.888971+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:02.475859+00:00", "trade", 11.0811, 1.0]
["2026-09-28T19:07:03.936913+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:07.714034+00:00", "trade", 11.081, 3.0]
["2026-09-28T19:07:08.009752+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:11.962584+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:11.962632+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:11.963170+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:13.511333+00:00", "trade", 11.0557, 100.0]
["2026-09-28T19:07:13.512804+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:07:13.513372+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:13.513403+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:13.513420+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:13.513672+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:16.923777+00:00", "trade", 11.0678, 4.0]
["2026-09-28T19:07:16.929409+00:00", "trade", 11.0678, 1.0]
["2026-09-28T19:07:17.853356+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:07:17.853409+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:07:17.853457+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:07:17.854694+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:07:17.864638+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:07:17.864801+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:07:21.615825+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:21.618812+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:07:21.843324+00:00", "trade", 11.0601, 4.0]
["2026-09-28T19:07:23.283199+00:00", "trade", 11.0969, 10.0]
["2026-09-28T19:07:24.877946+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:32.420309+00:00", "trade", 11.0693, 74.0]
["2026-09-28T19:07:32.426277+00:00", "trade", 11.0788, 1.0]
["2026-09-28T19:07:33.783126+00:00", "trade", 11.0599, 250.0]
["2026-09-28T19:07:34.624669+00:00", "trade", 11.0583, 2.0]
["2026-09-28T19:07:34.626464+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:07:35.432512+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:37.054062+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:07:39.704193+00:00", "trade", 11.0682, 9.0]
["2026-09-28T19:07:40.744512+00:00", "trade", 11.0959, 74.0]
["2026-09-28T19:07:41.741836+00:00", "trade", 11.05, 102.0]
["2026-09-28T19:07:48.051634+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:07:48.054458+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:07:50.449904+00:00", "trade", 11.0579, 100.0]
["2026-09-28T19:07:51.373975+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:07:51.377442+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:07:51.759752+00:00", "trade", 11.05, 98.0]
["2026-09-28T19:07:51.760763+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:07:57.345054+00:00", "trade", 11.0568, 1.0]
["2026-09-28T19:07:58.231433+00:00", "trade", 11.0682, 1.0]
["2026-09-28T19:07:58.540051+00:00", "trade", 11.05, 106.0]
["2026-09-28T19:08:02.031293+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:02.054065+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:08:07.298999+00:00", "trade", 11.05, 95.0]
["2026-09-28T19:08:07.300009+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:08:07.956278+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:08:08.663906+00:00", "trade", 11.0592, 12.0]
["2026-09-28T19:08:10.925078+00:00", "trade", 11.066, 24.0]
["2026-09-28T19:08:17.030727+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:17.030788+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:19.992565+00:00", "trade", 11.0666, 3.0]
["2026-09-28T19:08:21.007111+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:08:21.009265+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:08:21.009303+00:00", "trade", 11.06, 94.0]
["2026-09-28T19:08:21.009342+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:08:21.020035+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:21.020095+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:08:21.463312+00:00", "trade", 11.0547, 1.0]
["2026-09-28T19:08:27.469663+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:33.051979+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:08:35.307960+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:08:35.307975+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:08:36.944379+00:00", "trade", 11.092, 12.0]
["2026-09-28T19:08:40.111606+00:00", "trade", 11.0658, 1.0]
["2026-09-28T19:08:44.190480+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:08:47.551672+00:00", "trade", 11.0655, 2.0]
["2026-09-28T19:08:55.019065+00:00", "trade", 11.0522, 2.0]
["2026-09-28T19:09:02.314204+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:09:02.930106+00:00", "trade", 11.0878, 11.0]
["2026-09-28T19:09:08.052211+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:09:12.033353+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:09:12.033357+00:00", "trade", 11.06, 90.0]
["2026-09-28T19:09:12.033361+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:09:17.423825+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:09:19.694662+00:00", "trade", 11.0642, 9.0]
["2026-09-28T19:09:19.694980+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:09:23.604533+00:00", "trade", 11.0551, 6.0]
["2026-09-28T19:09:23.608044+00:00", "trade", 11.0551, 2.0]
["2026-09-28T19:09:25.162260+00:00", "trade", 11.064, 2.0]
["2026-09-28T19:09:27.063698+00:00", "trade", 11.0555, 1.0]
["2026-09-28T19:09:32.166381+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:09:32.194630+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:09:34.316222+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:09:40.699247+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:09:41.086386+00:00", "trade", 11.0857, 69.0]
["2026-09-28T19:09:41.093187+00:00", "trade", 11.0857, 24.0]
["2026-09-28T19:09:44.320557+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:09:47.444438+00:00", "trade", 11.0857, 7.0]
["2026-09-28T19:09:50.036178+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:09:50.040767+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:09:55.032296+00:00", "trade", 11.0576, 165.0]
["2026-09-28T19:09:58.742658+00:00", "trade", 11.0837, 1.0]
["2026-09-28T19:10:00.304479+00:00", "trade", 11.0837, 20.0]
["2026-09-28T19:10:00.812855+00:00", "trade", 11.0621, 4.0]
["2026-09-28T19:10:04.092188+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:10:06.883057+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:10:09.807557+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:10:09.807958+00:00", "trade", 11.05, 23.0]
["2026-09-28T19:10:09.807962+00:00", "trade", 11.05, 2.0]
["2026-09-28T19:10:10.063311+00:00", "trade", 11.0585, 2.0]
["2026-09-28T19:10:10.870707+00:00", "trade", 11.062, 4.0]
["2026-09-28T19:10:30.538931+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:10:30.548073+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:10:33.264616+00:00", "trade", 11.0552, 1.0]
["2026-09-28T19:10:43.052369+00:00", "trade", 11.05, 96.0]
["2026-09-28T19:10:45.652623+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:10:52.665341+00:00", "trade", 11.0523, 1.0]
["2026-09-28T19:10:52.669593+00:00", "trade", 11.0523, 1.0]
["2026-09-28T19:10:53.897200+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:10:53.897250+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:10:54.203306+00:00", "trade", 11.0584, 50.0]
["2026-09-28T19:10:55.046252+00:00", "trade", 11.053, 661.0]
["2026-09-28T19:10:56.334628+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:02.308096+00:00", "trade", 11.04, 11.0]
["2026-09-28T19:11:02.308098+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:11:02.308101+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:11:02.308101+00:00", "trade", 11.04, 79.0]
["2026-09-28T19:11:02.308112+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:02.308501+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:03.448418+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:11:04.218998+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:08.820761+00:00", "trade", 11.0566, 6.0]
["2026-09-28T19:11:08.826171+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:10.345440+00:00", "trade", 11.0756, 32.0]
["2026-09-28T19:11:15.171975+00:00", "trade", 11.0559, 1.0]
["2026-09-28T19:11:21.087650+00:00", "trade", 11.049, 10.0]
["2026-09-28T19:11:30.743852+00:00", "trade", 11.0741, 248.0]
["2026-09-28T19:11:31.676730+00:00", "trade", 11.0553, 1.0]
["2026-09-28T19:11:33.397778+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:11:33.969294+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:34.081834+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:11:35.775517+00:00", "trade", 11.04, 21.0]
["2026-09-28T19:11:35.775544+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:11:35.775551+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:11:35.775562+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:11:35.775613+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:11:35.775644+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:11:35.775732+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.775740+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.775747+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.775823+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.775999+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.776086+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.776099+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.776280+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.776532+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.776688+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.778590+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:35.778958+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:35.779964+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:11:35.784110+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:35.785747+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:35.785758+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:36.080591+00:00", "trade", 11.035, 15.0]
["2026-09-28T19:11:36.431905+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:36.431932+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:36.432472+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:11:37.110647+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:37.573443+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:38.017513+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:38.785882+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:38.785909+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:38.786309+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:38.786885+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:11:41.890254+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:11:42.343772+00:00", "trade", 11.0525, 5.0]
["2026-09-28T19:11:44.499205+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:11:51.906124+00:00", "trade", 11.0542, 1.0]
["2026-09-28T19:11:53.825616+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:11:55.073318+00:00", "trade", 11.0456, 1.0]
["2026-09-28T19:11:57.199779+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:11:59.587126+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:11:59.644030+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:12:00.925488+00:00", "trade", 11.0466, 2.0]
["2026-09-28T19:12:00.930605+00:00", "trade", 11.0466, 1.0]
["2026-09-28T19:12:01.210944+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:12:01.484106+00:00", "trade", 11.0527, 62.0]
["2026-09-28T19:12:03.606148+00:00", "trade", 11.0527, 1.0]
["2026-09-28T19:12:05.337126+00:00", "trade", 11.0527, 50.0]
["2026-09-28T19:12:08.854853+00:00", "trade", 11.0527, 3.0]
["2026-09-28T19:12:09.409309+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:12:12.286455+00:00", "trade", 11.04, 99.0]
["2026-09-28T19:12:14.384244+00:00", "trade", 11.0511, 27.0]
["2026-09-28T19:12:33.567809+00:00", "trade", 11.0524, 1.0]
["2026-09-28T19:12:33.605560+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:12:33.605560+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:12:33.605565+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:12:33.605579+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605587+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605593+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605606+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605613+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605620+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:12:33.605746+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:12:33.605750+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.605904+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:12:33.606126+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606126+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606134+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606152+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606158+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606174+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:12:33.606223+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:12:33.606252+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:33.606320+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:33.606436+00:00", "trade", 11.025, 2.0]
["2026-09-28T19:12:33.608306+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:33.617451+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:33.617944+00:00", "trade", 11.025, 3.0]
["2026-09-28T19:12:33.619026+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:12:33.619173+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:12:33.908542+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:33.918909+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:34.841227+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:35.564861+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:35.595053+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:36.124186+00:00", "trade", 11.0372, 27.0]
["2026-09-28T19:12:37.348549+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.348569+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:12:37.348657+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.349024+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.352727+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:12:37.355856+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.356674+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.356959+00:00", "trade", 11.025, 25.0]
["2026-09-28T19:12:37.357291+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357404+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357486+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357518+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357563+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357640+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357738+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357767+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357816+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.357896+00:00", "trade", 11.025, 9.0]
["2026-09-28T19:12:37.358023+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.359227+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.359461+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.359727+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.362721+00:00", "trade", 11.025, 13.0]
["2026-09-28T19:12:37.449238+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.449264+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.449264+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:37.449306+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:38.788654+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:38.788681+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:39.362302+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:39.776385+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:39.776412+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.060146+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.066472+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.451559+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:12:40.451560+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:12:40.451564+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:12:40.451564+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:40.451579+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.451587+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.451594+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.451602+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.452102+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.452225+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:40.452269+00:00", "trade", 11.02, 140.0]
["2026-09-28T19:12:40.452270+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:12:40.452270+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:40.452280+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.452377+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.452384+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.452420+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.453074+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.455323+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.455974+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:12:40.456020+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.458793+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:12:40.458794+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:12:40.458796+00:00", "trade", 11.01, 9.0]
["2026-09-28T19:12:40.459352+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.459380+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:12:40.459396+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.459427+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.461515+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.462054+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.468242+00:00", "trade", 11.015, 3.0]
["2026-09-28T19:12:40.468360+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:12:40.475671+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:12:40.754567+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:40.886811+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.011160+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:12:41.033962+00:00", "trade", 11.015, 100.0]
["2026-09-28T19:12:41.114379+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:12:41.121982+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:12:41.260830+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:12:41.621824+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.621844+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.621858+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:41.621862+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:12:41.621865+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.622066+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:12:41.622067+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:41.622068+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.622267+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:41.622307+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:41.622672+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.622825+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:41.622995+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:12:41.689192+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.689193+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:12:41.689211+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.689220+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.689927+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:12:41.694223+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.694245+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.694960+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:41.697292+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:42.685299+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:43.009393+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:12:55.086384+00:00", "trade", 11.0268, 100.0]
["2026-09-28T19:12:59.373092+00:00", "trade", 11.0419, 1.0]
["2026-09-28T19:13:00.264255+00:00", "trade", 11.0574, 16.0]
["2026-09-28T19:13:00.822306+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:13:00.884770+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:13:00.885253+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:00.893960+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:04.526284+00:00", "trade", 11.0237, 2.0]
["2026-09-28T19:13:11.384170+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:11.385683+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:19.263997+00:00", "trade", 11.0564, 19.0]
["2026-09-28T19:13:19.602258+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:13:23.171017+00:00", "trade", 11.0562, 31.0]
["2026-09-28T19:13:27.887940+00:00", "trade", 11.0562, 10.0]
["2026-09-28T19:13:31.003172+00:00", "trade", 11.0392, 2.0]
["2026-09-28T19:13:32.240513+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:32.240514+00:00", "trade", 11.01, 91.0]
["2026-09-28T19:13:32.240515+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:13:32.240518+00:00", "trade", 11.01, 9.0]
["2026-09-28T19:13:32.240535+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:32.241266+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:13:37.305419+00:00", "trade", 11.0377, 1.0]
["2026-09-28T19:13:41.506429+00:00", "trade", 11.0377, 1.0]
["2026-09-28T19:13:48.100486+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:13:48.104374+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:13:48.688273+00:00", "trade", 11.0374, 2.0]
["2026-09-28T19:13:55.101397+00:00", "trade", 11.0198, 4.0]
["2026-09-28T19:13:55.115692+00:00", "trade", 11.0199, 90.0]
["2026-09-28T19:13:57.305155+00:00", "trade", 11.02, 14.0]
["2026-09-28T19:13:57.371259+00:00", "trade", 11.0544, 21.0]
["2026-09-28T19:14:00.882346+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:00.882373+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:03.340914+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:05.459968+00:00", "trade", 11.01, 91.0]
["2026-09-28T19:14:05.459970+00:00", "trade", 11.01, 19.0]
["2026-09-28T19:14:05.459971+00:00", "trade", 11.01, 90.0]
["2026-09-28T19:14:05.459997+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:05.460004+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:05.467025+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:05.467047+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:07.164343+00:00", "trade", 11.0184, 2.0]
["2026-09-28T19:14:19.059430+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:14:19.186460+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:14:20.727996+00:00", "trade", 11.0333, 9.0]
["2026-09-28T19:14:26.303678+00:00", "trade", 11.0333, 2.0]
["2026-09-28T19:14:34.059736+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:14:36.123416+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:14:36.123417+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:14:36.123418+00:00", "trade", 11.01, 90.0]
["2026-09-28T19:14:36.123445+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.123451+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.130471+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.130493+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.673309+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.673335+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:36.703961+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:14:37.986808+00:00", "trade", 11.0194, 49.0]
["2026-09-28T19:14:39.671219+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:39.671245+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:39.698054+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:14:42.085877+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:42.161234+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:14:42.161235+00:00", "trade", 11.01, 80.0]
["2026-09-28T19:14:42.161257+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:42.161264+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:42.168287+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:42.168309+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:52.164738+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:53.858322+00:00", "trade", 11.02, 108.0]
["2026-09-28T19:14:54.766184+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:14:54.766186+00:00", "trade", 11.01, 35.0]
["2026-09-28T19:14:54.766191+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:54.766209+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:54.766216+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:54.773240+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:54.773263+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:14:55.128249+00:00", "trade", 11.0142, 1.0]
["2026-09-28T19:14:55.128878+00:00", "trade", 11.02, 42.0]
["2026-09-28T19:14:55.130325+00:00", "trade", 11.03, 24.0]
["2026-09-28T19:14:55.525690+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:15:01.071144+00:00", "trade", 11.0144, 10.0]
["2026-09-28T19:15:01.951598+00:00", "trade", 11.028, 4.0]
["2026-09-28T19:15:03.071577+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:15:03.071578+00:00", "trade", 11.03, 71.0]
["2026-09-28T19:15:03.072084+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:15:11.672498+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:15:12.014439+00:00", "trade", 11.0279, 4.0]
["2026-09-28T19:15:17.543620+00:00", "trade", 11.01, 14.0]
["2026-09-28T19:15:17.543644+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:15:17.543651+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:15:17.543943+00:00", "trade", 11.01, 186.0]
["2026-09-28T19:15:17.543944+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:15:17.544054+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:15:17.550673+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:15:17.550695+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:15:17.551545+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:15:17.552153+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:15:17.552723+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:15:17.553281+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:15:20.645399+00:00", "trade", 11.0168, 1.0]
["2026-09-28T19:15:31.825532+00:00", "trade", 11.0439, 41.0]
["2026-09-28T19:15:35.689528+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:15:35.689558+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:15:39.244488+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:15:39.483115+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:15:42.378315+00:00", "trade", 11.01, 51.0]
["2026-09-28T19:15:42.378341+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:15:42.378361+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:15:42.378395+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:15:42.378396+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:15:42.378398+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:15:42.378883+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:15:42.379262+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:15:42.379405+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:42.379788+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:15:42.393458+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:42.407346+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:42.412280+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:43.014050+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:43.784554+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:43.784750+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:43.785861+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:43.872729+00:00", "trade", 11.0186, 17.0]
["2026-09-28T19:15:43.877388+00:00", "trade", 11.0186, 9.0]
["2026-09-28T19:15:44.090760+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:44.717958+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:44.717970+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:45.111662+00:00", "trade", 11.005, 200.0]
["2026-09-28T19:15:45.112736+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:45.113783+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:45.113891+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:15:45.114401+00:00", "trade", 11.005, 5.0]
["2026-09-28T19:15:48.977011+00:00", "trade", 11.005, 50.0]
["2026-09-28T19:15:52.956650+00:00", "trade", 11.005, 10.0]
["2026-09-28T19:15:53.650930+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:15:53.676424+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:15:55.142749+00:00", "trade", 11.015, 90.0]
["2026-09-28T19:15:57.411045+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:15:59.765525+00:00", "trade", 11.0145, 1.0]
["2026-09-28T19:16:00.303095+00:00", "trade", 11.0145, 6.0]
["2026-09-28T19:16:03.963384+00:00", "trade", 11.0402, 3.0]
["2026-09-28T19:16:06.111567+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:16:08.822510+00:00", "trade", 11.0225, 6.0]
["2026-09-28T19:16:12.807149+00:00", "trade", 11.0221, 1.0]
["2026-09-28T19:16:13.838830+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:13.860426+00:00", "trade", 11.0112, 10.0]
["2026-09-28T19:16:14.068613+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:16:14.069679+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:16:16.450077+00:00", "trade", 11.01, 3.0]
["2026-09-28T19:16:16.453570+00:00", "trade", 11.01, 6.0]
["2026-09-28T19:16:16.457877+00:00", "trade", 11.01, 3.0]
["2026-09-28T19:16:16.521135+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:16:16.522352+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:16:18.295783+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:16:25.193497+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:16:25.195632+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:16:25.213965+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:16:26.767593+00:00", "trade", 11.01, 4.0]
["2026-09-28T19:16:27.828169+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:30.305024+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:30.305417+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:32.708558+00:00", "trade", 11.0208, 1.0]
["2026-09-28T19:16:33.887797+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:16:33.898370+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:16:35.356271+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:35.357482+00:00", "trade", 11.01, 4.0]
["2026-09-28T19:16:36.431273+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:37.844068+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:37.849099+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:41.564514+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:16:43.031954+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:16:43.032132+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:16:44.798858+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:16:44.798943+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:44.808558+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:45.972804+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:45.972806+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:16:45.972835+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:16:45.972842+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:16:45.972874+00:00", "trade", 11.02, 98.0]
["2026-09-28T19:16:45.972937+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:16:45.972978+00:00", "trade", 11.02, 300.0]
["2026-09-28T19:16:45.972978+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:45.973004+00:00", "trade", 11.02, 88.0]
["2026-09-28T19:16:45.973013+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:16:45.973013+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:16:45.973020+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:45.973146+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:16:45.973946+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:45.977031+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:46.022372+00:00", "trade", 11.02, 22.0]
["2026-09-28T19:16:46.576212+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:46.576240+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:46.587814+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:48.809753+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:48.811552+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:16:48.811920+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:16:48.909030+00:00", "trade", 11.015, 2.0]
["2026-09-28T19:16:49.964104+00:00", "trade", 11.0346, 34.0]
["2026-09-28T19:16:52.938335+00:00", "trade", 11.0198, 1.0]
["2026-09-28T19:16:53.160444+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:16:53.251272+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:16:53.251722+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:16:53.283431+00:00", "trade", 11.015, 20.0]
["2026-09-28T19:16:53.413928+00:00", "trade", 11.015, 10.0]
["2026-09-28T19:16:54.167389+00:00", "trade", 11.0166, 1.0]
["2026-09-28T19:16:55.157443+00:00", "trade", 11.0167, 615.0]
["2026-09-28T19:16:56.391453+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:16:56.391478+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:16:58.966383+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:17:00.144322+00:00", "trade", 11.0167, 1.0]
["2026-09-28T19:17:04.749206+00:00", "trade", 11.0187, 1.0]
["2026-09-28T19:17:10.415506+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:17:10.415535+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:17:10.525718+00:00", "trade", 11.0186, 3.0]
["2026-09-28T19:17:12.445341+00:00", "quote", 11.0, 11.03]
["2026-09-28T19:17:16.173140+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:17:16.236086+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:16.236144+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:17:16.236171+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:16.236199+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:16.236205+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:16.236902+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:17:16.236918+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:17:16.468106+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:20.930876+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:20.969810+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:17:24.444105+00:00", "trade", 11.0326, 14.0]
["2026-09-28T19:17:24.449548+00:00", "trade", 11.0326, 6.0]
["2026-09-28T19:17:24.451345+00:00", "trade", 11.0326, 16.0]
["2026-09-28T19:17:25.873765+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:25.873791+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:25.874979+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:27.427651+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:17:27.430727+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:17:31.398938+00:00", "trade", 11.0299, 80.0]
["2026-09-28T19:17:32.164918+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:17:33.122016+00:00", "trade", 11.02, 1000.0]
["2026-09-28T19:17:33.360158+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:17:33.395905+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:17:33.451012+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:17:33.460435+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:17:34.709675+00:00", "trade", 11.0182, 1.0]
["2026-09-28T19:17:34.967025+00:00", "trade", 11.0306, 14.0]
["2026-09-28T19:17:39.065673+00:00", "trade", 11.0176, 50.0]
["2026-09-28T19:17:43.443944+00:00", "trade", 11.0296, 2.0]
["2026-09-28T19:17:43.449745+00:00", "trade", 11.0296, 16.0]
["2026-09-28T19:17:44.671279+00:00", "trade", 11.02, 31.0]
["2026-09-28T19:17:44.672152+00:00", "trade", 11.02, 15.0]
["2026-09-28T19:17:45.114035+00:00", "trade", 11.0191, 82.0]
["2026-09-28T19:17:45.275479+00:00", "trade", 11.0295, 71.0]
["2026-09-28T19:17:56.531102+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:18:00.524701+00:00", "trade", 11.0177, 1.0]
["2026-09-28T19:18:04.824853+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:04.824879+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:06.771859+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:07.464171+00:00", "trade", 11.0176, 7.0]
["2026-09-28T19:18:08.515549+00:00", "trade", 11.0189, 1.0]
["2026-09-28T19:18:11.439673+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:18:14.155045+00:00", "trade", 11.02, 65.0]
["2026-09-28T19:18:14.155818+00:00", "trade", 11.02, 35.0]
["2026-09-28T19:18:16.204374+00:00", "trade", 11.0212, 1.0]
["2026-09-28T19:18:18.906438+00:00", "trade", 11.0277, 40.0]
["2026-09-28T19:18:18.908413+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:18:18.911529+00:00", "trade", 11.0277, 23.0]
["2026-09-28T19:18:20.634382+00:00", "trade", 11.0177, 1.0]
["2026-09-28T19:18:20.936736+00:00", "trade", 11.0215, 1.0]
["2026-09-28T19:18:23.723712+00:00", "trade", 11.02, 9.0]
["2026-09-28T19:18:23.723740+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:23.723765+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:23.723783+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:23.723789+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:23.724120+00:00", "trade", 11.02, 44.0]
["2026-09-28T19:18:23.729888+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:23.729895+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:26.574710+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:29.696552+00:00", "trade", 11.02, 8.0]
["2026-09-28T19:18:30.805938+00:00", "trade", 11.0174, 1.0]
["2026-09-28T19:18:31.570279+00:00", "trade", 11.0174, 10.0]
["2026-09-28T19:18:31.719816+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:18:32.012021+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:18:32.125773+00:00", "trade", 11.0175, 2.0]
["2026-09-28T19:18:38.457433+00:00", "trade", 11.0177, 1.0]
["2026-09-28T19:18:39.046501+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:18:39.046506+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:18:41.859799+00:00", "trade", 11.0213, 11.0]
["2026-09-28T19:18:41.867294+00:00", "trade", 11.0213, 7.0]
["2026-09-28T19:18:42.613548+00:00", "trade", 11.0178, 1.0]
["2026-09-28T19:18:45.823470+00:00", "trade", 11.02, 12.0]
["2026-09-28T19:18:45.828998+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:18:49.244427+00:00", "trade", 11.0206, 8.0]
["2026-09-28T19:18:49.720770+00:00", "trade", 11.0178, 2.0]
["2026-09-28T19:18:53.199891+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:18:55.831846+00:00", "trade", 11.0178, 1.0]
["2026-09-28T19:18:56.148040+00:00", "trade", 11.0206, 1.0]
["2026-09-28T19:18:56.439096+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:19:01.516283+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:19:08.464721+00:00", "trade", 11.0208, 2.0]
["2026-09-28T19:19:10.171632+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:10.171658+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:10.442163+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:10.442249+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:19:10.442250+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:19:10.513617+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:11.106522+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:20.950448+00:00", "trade", 11.0199, 76.0]
["2026-09-28T19:19:21.867961+00:00", "trade", 11.018, 9.0]
["2026-09-28T19:19:25.123412+00:00", "trade", 11.0246, 40.0]
["2026-09-28T19:19:27.445017+00:00", "trade", 11.018, 2.0]
["2026-09-28T19:19:29.022458+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:19:39.601790+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:43.873247+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:44.235180+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:19:44.243109+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:19:45.179593+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:19:45.655203+00:00", "trade", 11.0202, 6.0]
["2026-09-28T19:19:45.660702+00:00", "trade", 11.0202, 14.0]
["2026-09-28T19:19:46.454146+00:00", "trade", 11.0234, 52.0]
["2026-09-28T19:19:46.459172+00:00", "trade", 11.0234, 23.0]
["2026-09-28T19:19:46.461211+00:00", "trade", 11.0234, 15.0]
["2026-09-28T19:19:48.108764+00:00", "trade", 11.0233, 7.0]
["2026-09-28T19:19:48.113680+00:00", "trade", 11.0233, 1.0]
["2026-09-28T19:19:49.365062+00:00", "trade", 11.0233, 1.0]
["2026-09-28T19:19:50.709348+00:00", "trade", 11.0274, 2.0]
["2026-09-28T19:19:51.267923+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:19:51.441521+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:19:54.421907+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:19:55.926783+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:55.927399+00:00", "trade", 11.03, 36.0]
["2026-09-28T19:19:55.927431+00:00", "trade", 11.025, 18.0]
["2026-09-28T19:19:55.927620+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.928054+00:00", "trade", 11.025, 26.0]
["2026-09-28T19:19:55.928501+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.928598+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.937555+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.947083+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.947503+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:55.966520+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:19:56.653728+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:19:59.789598+00:00", "trade", 11.025, 1.0]
["2026-09-28T19:20:00.844002+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:01.555695+00:00", "trade", 11.025, 30.0]
["2026-09-28T19:20:03.091894+00:00", "trade", 11.0194, 4.0]
["2026-09-28T19:20:03.283943+00:00", "trade", 11.023, 2.0]
["2026-09-28T19:20:04.677122+00:00", "trade", 11.02, 350.0]
["2026-09-28T19:20:04.763657+00:00", "trade", 11.0203, 9.0]
["2026-09-28T19:20:05.153205+00:00", "trade", 11.0215, 6.0]
["2026-09-28T19:20:05.153571+00:00", "trade", 11.0215, 1.0]
["2026-09-28T19:20:08.433808+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:08.433808+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:08.433886+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:08.433890+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:08.433891+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:08.499344+00:00", "trade", 11.025, 15.0]
["2026-09-28T19:20:13.151798+00:00", "trade", 11.0198, 4.0]
["2026-09-28T19:20:14.347273+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354068+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354069+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:20:14.354069+00:00", "trade", 11.03, 80.0]
["2026-09-28T19:20:14.354083+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354106+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354113+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354606+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:14.354650+00:00", "trade", 11.03, 88.0]
["2026-09-28T19:20:14.354652+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:14.703524+00:00", "trade", 11.0233, 13.0]
["2026-09-28T19:20:14.708285+00:00", "trade", 11.0233, 4.0]
["2026-09-28T19:20:15.071546+00:00", "trade", 11.025, 10.0]
["2026-09-28T19:20:15.726442+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:20:15.726442+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726443+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726444+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:20:15.726446+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726450+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:20:15.726450+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726479+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726481+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726491+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:20:15.726496+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726517+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726518+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:20:15.726523+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726530+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726532+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:20:15.726559+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726598+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:20:15.726600+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:15.726601+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:20:15.726605+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:20:15.726608+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:20:15.726611+00:00", "trade", 11.03, 12.0]
["2026-09-28T19:20:15.726625+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:20:15.726677+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.726683+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.726714+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.726889+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.729740+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.731613+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.737049+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:15.826725+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:16.536264+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:16.537562+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:20.125183+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:20.962205+00:00", "trade", 11.0268, 4.0]
["2026-09-28T19:20:21.378748+00:00", "trade", 11.035, 94.0]
["2026-09-28T19:20:24.123875+00:00", "trade", 11.0241, 10.0]
["2026-09-28T19:20:25.712324+00:00", "trade", 11.027, 7.0]
["2026-09-28T19:20:26.148043+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:31.372206+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:32.753987+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:20:38.096218+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:38.096248+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:38.578592+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:38.578638+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:38.742734+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:20:41.438831+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:20:44.793095+00:00", "trade", 11.0224, 50.0]
["2026-09-28T19:20:45.151766+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:20:50.115641+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:50.115692+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:51.010073+00:00", "trade", 11.0276, 22.0]
["2026-09-28T19:20:51.521681+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:20:51.522754+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:20:51.522767+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:03.779947+00:00", "trade", 11.0231, 1.0]
["2026-09-28T19:21:05.709379+00:00", "trade", 11.0301, 6.0]
["2026-09-28T19:21:08.044182+00:00", "trade", 11.0301, 1.0]
["2026-09-28T19:21:09.762237+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:09.762273+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:10.364163+00:00", "trade", 11.035, 25.0]
["2026-09-28T19:21:10.364246+00:00", "trade", 11.035, 13.0]
["2026-09-28T19:21:10.364634+00:00", "trade", 11.035, 25.0]
["2026-09-28T19:21:10.364667+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:21:10.364928+00:00", "trade", 11.035, 13.0]
["2026-09-28T19:21:10.365225+00:00", "trade", 11.035, 25.0]
["2026-09-28T19:21:11.040876+00:00", "trade", 11.0305, 26.0]
["2026-09-28T19:21:13.403691+00:00", "trade", 11.0229, 27.0]
["2026-09-28T19:21:13.839519+00:00", "trade", 11.0234, 1.0]
["2026-09-28T19:21:16.523968+00:00", "trade", 11.0331, 1.0]
["2026-09-28T19:21:20.977656+00:00", "trade", 11.0331, 68.0]
["2026-09-28T19:21:22.127315+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:21:24.818891+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:25.041582+00:00", "trade", 11.0251, 38.0]
["2026-09-28T19:21:25.942397+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:21:25.984263+00:00", "trade", 11.0229, 43.0]
["2026-09-28T19:21:25.987032+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:21:25.987906+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:28.318462+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:21:29.565064+00:00", "trade", 11.032, 7.0]
["2026-09-28T19:21:32.068488+00:00", "trade", 11.035, 96.0]
["2026-09-28T19:21:33.851139+00:00", "trade", 11.0245, 1.0]
["2026-09-28T19:21:33.867341+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:21:36.525736+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:21:44.760034+00:00", "trade", 11.04, 400.0]
["2026-09-28T19:21:44.761577+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:21:44.762278+00:00", "trade", 11.04, 90.0]
["2026-09-28T19:21:44.762323+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.762533+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:44.762543+00:00", "trade", 11.04, 12.0]
["2026-09-28T19:21:44.762548+00:00", "trade", 11.04, 48.0]
["2026-09-28T19:21:44.762553+00:00", "trade", 11.04, 12.0]
["2026-09-28T19:21:44.762564+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:21:44.763585+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.763691+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764234+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764382+00:00", "trade", 11.04, 7.0]
["2026-09-28T19:21:44.764817+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:21:44.764819+00:00", "trade", 11.04, 17.0]
["2026-09-28T19:21:44.764820+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:44.764821+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:44.764824+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:21:44.764830+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764851+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764858+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764864+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764870+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.764877+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.765015+00:00", "trade", 11.04, 8.0]
["2026-09-28T19:21:44.765017+00:00", "trade", 11.04, 92.0]
["2026-09-28T19:21:44.765018+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:21:44.765039+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:21:44.765391+00:00", "trade", 11.04, 8.0]
["2026-09-28T19:21:44.765392+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:21:44.765392+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:44.765393+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:21:44.765399+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:21:44.765463+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:44.765470+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:44.768609+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.768647+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.771086+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:44.789687+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.793124+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:44.802997+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.803154+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.803276+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.803280+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.810755+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:44.864919+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:46.249124+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:46.249567+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:46.249572+00:00", "trade", 11.045, 187.0]
["2026-09-28T19:21:47.839223+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:48.050518+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:21:50.622022+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:50.622073+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:51.022186+00:00", "trade", 11.0406, 28.0]
["2026-09-28T19:21:51.238357+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:54.079521+00:00", "trade", 11.0298, 1.0]
["2026-09-28T19:21:54.793895+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:21:55.054971+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:21:57.055902+00:00", "trade", 11.045, 2.0]
["2026-09-28T19:22:05.903931+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:22:11.320977+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:11.322588+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:11.684196+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:22:12.020356+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:22:12.020358+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:22:12.020359+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:22:12.020398+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020404+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020635+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:22:12.020891+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020933+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020937+00:00", "trade", 11.04, 43.0]
["2026-09-28T19:22:12.020938+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020945+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020952+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020963+00:00", "trade", 11.04, 57.0]
["2026-09-28T19:22:12.020971+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.020991+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.021042+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:22:12.021043+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:22:12.021043+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.021457+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:22:12.021873+00:00", "trade", 11.04, 105.0]
["2026-09-28T19:22:12.021935+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.022861+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.024498+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.026198+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.026608+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.120479+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.120878+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.124101+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:12.326161+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:13.022471+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:22:16.647142+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:22:19.705632+00:00", "trade", 11.026, 70.0]
["2026-09-28T19:22:19.707460+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:19.707869+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.707939+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:22:19.707973+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.707994+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708001+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708455+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708509+00:00", "trade", 11.03, 48.0]
["2026-09-28T19:22:19.708510+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708511+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:22:19.708536+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708537+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708551+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708556+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708560+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.708572+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:19.708970+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.709318+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:22:19.709676+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.713601+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.822735+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:19.844728+00:00", "trade", 11.03, 9.0]
["2026-09-28T19:22:19.898944+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:20.007422+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:20.329797+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.337527+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.337555+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.643932+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.647452+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.648016+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:22:20.998471+00:00", "trade", 11.0408, 601.0]
["2026-09-28T19:22:27.833633+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:29.702785+00:00", "trade", 11.041, 5.0]
["2026-09-28T19:22:29.708723+00:00", "trade", 11.041, 1.0]
["2026-09-28T19:22:31.460564+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:22:31.464675+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:22:35.860596+00:00", "trade", 11.0317, 1.0]
["2026-09-28T19:22:37.862712+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:42.387080+00:00", "trade", 11.0401, 2.0]
["2026-09-28T19:22:45.909346+00:00", "trade", 11.0319, 1.0]
["2026-09-28T19:22:48.932135+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:49.843833+00:00", "trade", 11.033, 6.0]
["2026-09-28T19:22:49.846837+00:00", "trade", 11.033, 6.0]
["2026-09-28T19:22:49.849125+00:00", "trade", 11.033, 26.0]
["2026-09-28T19:22:51.034202+00:00", "trade", 11.0377, 2.0]
["2026-09-28T19:22:53.012409+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:22:53.046143+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:53.105033+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:22:53.116645+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:23:01.656713+00:00", "trade", 11.0321, 1.0]
["2026-09-28T19:23:05.737715+00:00", "trade", 11.0319, 76.0]
["2026-09-28T19:23:10.037344+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:10.037375+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:10.052715+00:00", "trade", 11.03, 48.0]
["2026-09-28T19:23:10.052716+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:10.052743+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.052750+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.052757+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.052784+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.052791+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.052990+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.053227+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.057177+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.057775+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.057782+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.063788+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.063814+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:10.170731+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:13.308931+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:15.985503+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:15.985542+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:16.161271+00:00", "trade", 11.0323, 70.0]
["2026-09-28T19:23:17.622955+00:00", "trade", 11.03, 8.0]
["2026-09-28T19:23:19.824367+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:23:21.011771+00:00", "trade", 11.0314, 1.0]
["2026-09-28T19:23:21.014758+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:23:21.776101+00:00", "trade", 11.0323, 1.0]
["2026-09-28T19:23:29.112731+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:31.527499+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:23:31.835286+00:00", "trade", 11.0324, 1.0]
["2026-09-28T19:23:33.257000+00:00", "trade", 11.0326, 2.0]
["2026-09-28T19:23:33.404768+00:00", "trade", 11.0267, 46.0]
["2026-09-28T19:23:37.548035+00:00", "trade", 11.0308, 3.0]
["2026-09-28T19:23:37.550647+00:00", "trade", 11.0308, 5.0]
["2026-09-28T19:23:38.361836+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:23:39.440427+00:00", "trade", 11.0334, 6.0]
["2026-09-28T19:23:39.599212+00:00", "trade", 11.0325, 1.0]
["2026-09-28T19:23:40.263599+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:23:40.299361+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:23:40.546225+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:40.546253+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:42.278873+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:43.756082+00:00", "trade", 11.0328, 1.0]
["2026-09-28T19:23:45.320808+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:45.320836+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:45.713705+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:49.326150+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:23:49.326175+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:49.326182+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:23:49.326248+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:23:49.326249+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:23:49.326252+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:23:49.326274+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:23:49.326280+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:23:49.326282+00:00", "trade", 11.02, 195.0]
["2026-09-28T19:23:49.326287+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:23:49.326334+00:00", "trade", 11.02, 80.0]
["2026-09-28T19:23:49.326335+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:23:49.326339+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:23:49.326440+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:49.326510+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:23:49.326662+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:23:49.326763+00:00", "trade", 11.02, 31.0]
["2026-09-28T19:23:49.327351+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:23:49.327926+00:00", "trade", 11.02, 25.0]
["2026-09-28T19:23:49.331308+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:49.331627+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:49.333438+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:49.333447+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:49.583599+00:00", "trade", 11.0247, 1.0]
["2026-09-28T19:23:50.956965+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.453151+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.453446+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.460711+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.462577+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.462588+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:51.468756+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:53.484163+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:53.484641+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:53.484693+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:53.484727+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:53.491852+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:54.363143+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:23:58.659306+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:01.285745+00:00", "trade", 11.0239, 35.0]
["2026-09-28T19:24:01.292154+00:00", "trade", 11.0239, 1.0]
["2026-09-28T19:24:04.825199+00:00", "trade", 11.0321, 2.0]
["2026-09-28T19:24:05.745063+00:00", "trade", 11.0321, 1.0]
["2026-09-28T19:24:11.593693+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:11.593705+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:24:11.608333+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:11.618657+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:24:11.619632+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:15.050068+00:00", "trade", 11.02, 7.0]
["2026-09-28T19:24:15.051489+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:15.051937+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:17.117598+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:17.117627+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:19.378786+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:19.379184+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:21.024536+00:00", "trade", 11.0213, 64.0]
["2026-09-28T19:24:21.150755+00:00", "trade", 11.0324, 1.0]
["2026-09-28T19:24:21.751987+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:21.784916+00:00", "trade", 11.0249, 14.0]
["2026-09-28T19:24:23.011384+00:00", "trade", 11.0324, 9.0]
["2026-09-28T19:24:26.135144+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:24:26.135145+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:24:26.135147+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:24:26.135158+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:24:26.135165+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135172+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135185+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135192+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135199+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135226+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:26.135392+00:00", "trade", 11.01, 60.0]
["2026-09-28T19:24:26.135397+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.135723+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.135791+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.135948+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.136069+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.136814+00:00", "trade", 11.01, 4.0]
["2026-09-28T19:24:26.138662+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:26.139033+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:26.139188+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:26.139498+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:26.140030+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:26.147929+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:26.235752+00:00", "quote", 10.99, 11.02]
["2026-09-28T19:24:27.961797+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:28.585962+00:00", "trade", 11.032, 1.0]
["2026-09-28T19:24:30.862046+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:31.486536+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:31.486563+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:31.487187+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:31.492452+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:32.218744+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:32.218745+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:24:32.218745+00:00", "trade", 11.02, 90.0]
["2026-09-28T19:24:32.218747+00:00", "trade", 11.02, 8.0]
["2026-09-28T19:24:32.218748+00:00", "trade", 11.02, 102.0]
["2026-09-28T19:24:32.218764+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:32.218788+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:32.218818+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:33.322218+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:33.322245+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:33.323543+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:33.925347+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:24:33.925749+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:24:42.290815+00:00", "trade", 11.0186, 7.0]
["2026-09-28T19:24:48.815799+00:00", "trade", 11.0319, 1.0]
["2026-09-28T19:25:01.296512+00:00", "trade", 11.0174, 2.0]
["2026-09-28T19:25:01.301533+00:00", "trade", 11.0174, 35.0]
["2026-09-28T19:25:01.417511+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:25:01.417565+00:00", "trade", 11.01, 2.0]
["2026-09-28T19:25:04.126638+00:00", "trade", 11.0328, 4.0]
["2026-09-28T19:25:04.545157+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:25:04.545178+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.545185+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.545211+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.545234+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.545843+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.546406+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:25:04.546456+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.550185+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.550219+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.556984+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.557139+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:04.557164+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:05.183575+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:13.162091+00:00", "trade", 11.01, 5.0]
["2026-09-28T19:25:13.186538+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:25:14.293204+00:00", "trade", 11.0335, 4.0]
["2026-09-28T19:25:14.932088+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:15.540786+00:00", "trade", 11.0337, 50.0]
["2026-09-28T19:25:15.936483+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:25:15.944184+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:25:16.444177+00:00", "trade", 11.0339, 17.0]
["2026-09-28T19:25:18.163884+00:00", "trade", 11.0339, 1.0]
["2026-09-28T19:25:21.454236+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:25:25.944244+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:26.624979+00:00", "trade", 11.0335, 13.0]
["2026-09-28T19:25:29.011252+00:00", "trade", 11.016, 5.0]
["2026-09-28T19:25:29.037885+00:00", "trade", 11.016, 60.0]
["2026-09-28T19:25:29.113097+00:00", "trade", 11.016, 6.0]
["2026-09-28T19:25:34.476298+00:00", "trade", 11.0266, 57.0]
["2026-09-28T19:25:37.551593+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:25:43.961161+00:00", "trade", 11.001, 1.0]
["2026-09-28T19:25:44.207182+00:00", "trade", 11.0147, 3.0]
["2026-09-28T19:25:44.211304+00:00", "trade", 11.0147, 2.0]
["2026-09-28T19:25:46.381502+00:00", "trade", 11.01, 153.0]
["2026-09-28T19:25:48.124054+00:00", "trade", 11.027, 170.0]
["2026-09-28T19:25:48.127963+00:00", "trade", 11.027, 72.0]
["2026-09-28T19:25:49.308616+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:25:50.969930+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:51.283367+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:51.289569+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:55.423515+00:00", "trade", 11.0268, 1.0]
["2026-09-28T19:25:57.451664+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:25:59.067348+00:00", "trade", 11.02, 798.0]
["2026-09-28T19:25:59.067348+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:25:59.067349+00:00", "trade", 11.02, 86.0]
["2026-09-28T19:25:59.067351+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:25:59.067368+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067374+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067381+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067397+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067479+00:00", "trade", 11.02, 48.0]
["2026-09-28T19:25:59.067489+00:00", "trade", 11.02, 12.0]
["2026-09-28T19:25:59.067491+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067494+00:00", "trade", 11.02, 12.0]
["2026-09-28T19:25:59.067498+00:00", "trade", 11.02, 28.0]
["2026-09-28T19:25:59.067509+00:00", "trade", 11.02, 20.0]
["2026-09-28T19:25:59.067512+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:25:59.067517+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:25:59.067522+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:25:59.067530+00:00", "trade", 11.02, 2.0]
["2026-09-28T19:25:59.067599+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067628+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:25:59.067637+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:25:59.067650+00:00", "trade", 11.02, 15.0]
["2026-09-28T19:25:59.067674+00:00", "trade", 11.02, 62.0]
["2026-09-28T19:25:59.067694+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:25:59.067697+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:25:59.067697+00:00", "trade", 11.02, 41.0]
["2026-09-28T19:25:59.067698+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:25:59.067765+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.067772+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068028+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:25:59.068050+00:00", "trade", 11.02, 25.0]
["2026-09-28T19:25:59.068066+00:00", "trade", 11.02, 41.0]
["2026-09-28T19:25:59.068184+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068584+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068649+00:00", "trade", 11.03, 19.0]
["2026-09-28T19:25:59.068650+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:25:59.068652+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:25:59.068653+00:00", "trade", 11.03, 5.0]
["2026-09-28T19:25:59.068676+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068683+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068690+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068835+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068953+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.068969+00:00", "trade", 11.03, 3.0]
["2026-09-28T19:25:59.069044+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:25:59.069239+00:00", "trade", 11.03, 42.0]
["2026-09-28T19:25:59.069241+00:00", "trade", 11.03, 40.0]
["2026-09-28T19:25:59.069241+00:00", "trade", 11.03, 46.0]
["2026-09-28T19:25:59.069241+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:25:59.069311+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:25:59.069312+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:25:59.069323+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:25:59.070653+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:25:59.070653+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:25:59.070654+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.070660+00:00", "trade", 11.04, 49.0]
["2026-09-28T19:25:59.070862+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.071078+00:00", "trade", 11.04, 25.0]
["2026-09-28T19:25:59.071642+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.071743+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.073970+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.078233+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:25:59.078272+00:00", "trade", 11.04, 50.0]
["2026-09-28T19:25:59.078386+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:25:59.078893+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:25:59.078893+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:25:59.141420+00:00", "trade", 11.04, 72.0]
["2026-09-28T19:25:59.271057+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:00.480757+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:00.486149+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:01.524424+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:02.213926+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:26:02.341805+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:26:04.372405+00:00", "trade", 11.0211, 35.0]
["2026-09-28T19:26:04.811390+00:00", "trade", 11.0297, 1.0]
["2026-09-28T19:26:06.539597+00:00", "trade", 11.0296, 35.0]
["2026-09-28T19:26:06.584615+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:09.424902+00:00", "trade", 11.04, 108.0]
["2026-09-28T19:26:13.058371+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:13.240666+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:14.283091+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:14.599197+00:00", "trade", 11.0218, 1.0]
["2026-09-28T19:26:14.981095+00:00", "trade", 11.0298, 2.0]
["2026-09-28T19:26:17.682969+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:26:26.834679+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:26.834707+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:27.311215+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:27.857373+00:00", "trade", 11.023, 2.0]
["2026-09-28T19:26:27.959732+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:26:28.066044+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:26:28.169124+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:26:29.175397+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:26:29.176141+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.176317+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:26:29.177306+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:29.177307+00:00", "trade", 11.05, 26.0]
["2026-09-28T19:26:29.177308+00:00", "trade", 11.05, 31.0]
["2026-09-28T19:26:29.177309+00:00", "trade", 11.05, 24.0]
["2026-09-28T19:26:29.177311+00:00", "trade", 11.05, 17.0]
["2026-09-28T19:26:29.177315+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:26:29.177315+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:26:29.177318+00:00", "trade", 11.05, 82.0]
["2026-09-28T19:26:29.177318+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:26:29.177334+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:29.177355+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:26:29.177362+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177369+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177375+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177389+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177395+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177402+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177441+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.177455+00:00", "trade", 11.05, 19.0]
["2026-09-28T19:26:29.177460+00:00", "trade", 11.05, 17.0]
["2026-09-28T19:26:29.177460+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.177469+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.177609+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177634+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177640+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.177643+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:26:29.177643+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:26:29.177643+00:00", "trade", 11.05, 88.0]
["2026-09-28T19:26:29.177643+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177709+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:26:29.177711+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.177711+00:00", "trade", 11.05, 61.0]
["2026-09-28T19:26:29.177711+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.177725+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:26:29.177770+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.177888+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.177959+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.180232+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.181351+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.182723+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.184376+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.266765+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.277560+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.364442+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.678170+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:29.679118+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.679130+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:29.679181+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:30.150273+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:26:32.451341+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:32.455635+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:34.974835+00:00", "trade", 11.034, 62.0]
["2026-09-28T19:26:34.990673+00:00", "trade", 11.0336, 1.0]
["2026-09-28T19:26:36.412554+00:00", "trade", 11.0336, 1.0]
["2026-09-28T19:26:37.036047+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:37.038214+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:39.670545+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:39.670554+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:40.985090+00:00", "trade", 11.034, 6.0]
["2026-09-28T19:26:47.251836+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:48.932067+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:48.933159+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:48.937366+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:26:49.391654+00:00", "trade", 11.0308, 50.0]
["2026-09-28T19:26:50.244302+00:00", "trade", 11.0298, 9.0]
["2026-09-28T19:26:50.249642+00:00", "trade", 11.0298, 5.0]
["2026-09-28T19:26:50.252084+00:00", "trade", 11.0298, 4.0]
["2026-09-28T19:26:50.254210+00:00", "trade", 11.0298, 18.0]
["2026-09-28T19:26:52.885302+00:00", "trade", 11.0302, 28.0]
["2026-09-28T19:26:52.963974+00:00", "trade", 11.036, 1.0]
["2026-09-28T19:26:52.966948+00:00", "trade", 11.036, 3.0]
["2026-09-28T19:26:55.110983+00:00", "trade", 11.0308, 1.0]
["2026-09-28T19:26:59.042110+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:26:59.043239+00:00", "trade", 11.055, 4.0]
["2026-09-28T19:27:00.324609+00:00", "trade", 11.055, 3.0]
["2026-09-28T19:27:03.443902+00:00", "trade", 11.0486, 1.0]
["2026-09-28T19:27:03.445154+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:27:03.446039+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:27:03.618231+00:00", "trade", 11.05, 38165.0]
["2026-09-28T19:27:03.619311+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:27:03.622719+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:27:03.622745+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:27:03.622752+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:27:03.622956+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:27:03.622995+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:27:03.622995+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:27:03.623055+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:27:03.623062+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.623242+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:27:03.623259+00:00", "trade", 11.055, 7.0]
["2026-09-28T19:27:03.623302+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.623310+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.623317+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.623324+00:00", "trade", 11.07, 48.0]
["2026-09-28T19:27:03.623331+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:27:03.623338+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:27:03.623373+00:00", "trade", 11.07, 42.0]
["2026-09-28T19:27:03.623403+00:00", "trade", 11.07, 39.0]
["2026-09-28T19:27:03.623407+00:00", "trade", 11.07, 23.0]
["2026-09-28T19:27:03.623407+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:27:03.623407+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:27:03.623474+00:00", "trade", 11.07, 64.0]
["2026-09-28T19:27:03.623492+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:27:03.623510+00:00", "trade", 11.07, 34.0]
["2026-09-28T19:27:03.623516+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:27:03.623519+00:00", "trade", 11.07, 66.0]
["2026-09-28T19:27:03.623539+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:27:03.623539+00:00", "trade", 11.07, 19.0]
["2026-09-28T19:27:03.623558+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:27:03.623875+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:27:03.624878+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.626647+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.626672+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.626999+00:00", "trade", 11.075, 10.0]
["2026-09-28T19:27:03.627736+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.643105+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.643364+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:27:03.650908+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:27:03.656075+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:27:03.662115+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:27:03.722038+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:27:03.723230+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.723598+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.725749+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.726472+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.823829+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.949927+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:03.960409+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:04.052536+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:05.390307+00:00", "trade", 11.0474, 1.0]
["2026-09-28T19:27:05.397239+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:27:05.397339+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:27:05.397340+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:27:05.397406+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:05.397447+00:00", "trade", 11.08, 18.0]
["2026-09-28T19:27:05.397697+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:05.397936+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:05.626057+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:27:06.923445+00:00", "trade", 11.0474, 1.0]
["2026-09-28T19:27:08.414799+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:09.409513+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:09.409533+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:27:09.409534+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:27:09.409919+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:27:09.409922+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:09.410042+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:27:09.410285+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.410295+00:00", "trade", 11.1, 108.0]
["2026-09-28T19:27:09.410300+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.410448+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.410707+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:09.410949+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.411119+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:27:09.411288+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.411506+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:09.412262+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.416717+00:00", "trade", 11.09, 300.0]
["2026-09-28T19:27:09.426285+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:09.429636+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:27:09.489865+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:27:12.717859+00:00", "trade", 11.0496, 3.0]
["2026-09-28T19:27:12.720126+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.720137+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.720205+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.720221+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.720222+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.722104+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:12.722562+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:12.722578+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:12.727430+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.727456+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.729070+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.729469+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.729478+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:12.790694+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:12.791148+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:12.791154+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.790380+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:13.790410+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:13.792957+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:13.793351+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:13.793362+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:13.890600+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:13.890873+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.891008+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.891164+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.891174+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.893145+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:13.893154+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.398803+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.399021+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.612466+00:00", "trade", 11.0529, 10.0]
["2026-09-28T19:27:14.890314+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:14.890342+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:14.890349+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:14.891579+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:14.990623+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:14.990901+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.991158+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.991165+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:14.991172+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:15.990319+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:15.990349+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:15.991531+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:16.090624+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:16.090902+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:16.091192+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:16.091199+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:16.091207+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:17.090314+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:17.090342+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:17.091540+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:17.190602+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:17.190879+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:17.191165+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:17.191173+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:17.191200+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:18.190337+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:18.190366+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:18.191566+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:18.290589+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:18.290861+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:18.291164+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:18.291170+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:18.291180+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:19.264005+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:19.264034+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:19.265228+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:19.265691+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:19.266140+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:19.266146+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:20.364011+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:20.364041+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:20.365286+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:20.393111+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:27:20.464306+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:20.464589+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:20.464739+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:20.464863+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:20.464875+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:21.464008+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:21.464035+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:21.465237+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:21.564286+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:21.564461+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:21.564578+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:21.564850+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:21.564857+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:21.564975+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:21.759210+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:22.559488+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:22.559515+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:22.560694+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:22.659772+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:22.660080+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:22.660348+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:22.660355+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:22.660448+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:23.659496+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:23.659528+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:23.660705+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:23.759787+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:23.760060+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:23.760372+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:23.760379+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:23.760441+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:24.193492+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:24.759522+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:24.759551+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:24.760720+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:24.859784+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:24.860066+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:24.860204+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.012832+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.012861+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.012869+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.015064+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.015075+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:25.813139+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:25.813168+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:25.814343+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:25.913450+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:25.913726+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:26.112426+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:26.112495+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:26.114768+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:26.114779+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:26.913124+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:26.913152+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:26.914327+00:00", "quote", 11.07, 11.11]
["2026-09-28T19:27:26.943195+00:00", "trade", 11.0465, 42.0]
["2026-09-28T19:27:27.013392+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:27.013707+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:27.013729+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:27.013943+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:27.013976+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:27.014131+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:27.014413+00:00", "quote", 11.07, 11.12]
["2026-09-28T19:27:27.014593+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:27.175861+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:27.590396+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:34.148258+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:34.148310+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:34.148357+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:34.153004+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:34.991067+00:00", "trade", 11.0531, 16.0]
["2026-09-28T19:27:36.991276+00:00", "trade", 11.0499, 1.0]
["2026-09-28T19:27:36.993451+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:37.347512+00:00", "trade", 11.047, 12.0]
["2026-09-28T19:27:38.498642+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:38.499605+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:47.051340+00:00", "trade", 11.0499, 1.0]
["2026-09-28T19:27:47.124941+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:27:49.244822+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:27:52.242997+00:00", "trade", 11.0472, 14.0]
["2026-09-28T19:27:54.644764+00:00", "trade", 11.0531, 6.0]
["2026-09-28T19:27:55.924351+00:00", "trade", 11.0499, 200.0]
["2026-09-28T19:27:57.111218+00:00", "trade", 11.0499, 1.0]
["2026-09-28T19:28:03.523533+00:00", "trade", 11.0499, 1.0]
["2026-09-28T19:28:06.480334+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:28:06.480905+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:28:06.481212+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:28:06.481886+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:28:06.486352+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:28:16.103611+00:00", "trade", 11.0473, 3.0]
["2026-09-28T19:28:22.807270+00:00", "trade", 11.0501, 1.0]
["2026-09-28T19:28:22.807933+00:00", "trade", 11.085, 23.0]
["2026-09-28T19:28:22.808455+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:28:22.808456+00:00", "trade", 11.1, 99.0]
["2026-09-28T19:28:22.808482+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:22.808718+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:22.808803+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:28:22.808804+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:28:22.808806+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:22.808841+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:28:22.809060+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:28:22.809085+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.809180+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.809751+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.809849+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:28:22.810038+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.810665+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.815509+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:22.815879+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.819936+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.827735+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.827760+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.828277+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.828830+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:22.887621+00:00", "trade", 11.1, 40.0]
["2026-09-28T19:28:23.845986+00:00", "trade", 11.1, 1300.0]
["2026-09-28T19:28:23.883581+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:28:24.814237+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:25.000277+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:25.986726+00:00", "trade", 11.0491, 71.0]
["2026-09-28T19:28:26.020475+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:26.020503+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:26.020531+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:26.021060+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:26.021283+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:27.484395+00:00", "trade", 11.0965, 1.0]
["2026-09-28T19:28:32.976533+00:00", "trade", 11.0519, 1.0]
["2026-09-28T19:28:34.405793+00:00", "trade", 11.052, 2.0]
["2026-09-28T19:28:35.020262+00:00", "trade", 11.0965, 200.0]
["2026-09-28T19:28:36.546044+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:36.598732+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:36.598772+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:36.599321+00:00", "trade", 11.095, 38.0]
["2026-09-28T19:28:37.593615+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.594969+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.595370+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.599097+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:37.599264+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.599290+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.599563+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:28:37.689959+00:00", "quote", 11.08, 11.12]
["2026-09-28T19:28:37.819063+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:28:37.819091+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:37.819098+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:28:37.819367+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:28:37.826117+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:28:37.826493+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:37.871390+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:37.884286+00:00", "trade", 11.0971, 5.0]
["2026-09-28T19:28:39.095369+00:00", "trade", 11.0553, 29.0]
["2026-09-28T19:28:42.242409+00:00", "trade", 11.0521, 99.0]
["2026-09-28T19:28:42.467909+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:43.644696+00:00", "trade", 11.0494, 10.0]
["2026-09-28T19:28:50.184855+00:00", "trade", 11.0525, 1.0]
["2026-09-28T19:28:52.263851+00:00", "trade", 11.0973, 1.0]
["2026-09-28T19:28:52.991299+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:28:54.463316+00:00", "trade", 11.0494, 15.0]
["2026-09-28T19:28:59.169381+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:03.444401+00:00", "trade", 11.0553, 6.0]
["2026-09-28T19:29:09.824248+00:00", "trade", 11.0525, 2.0]
["2026-09-28T19:29:11.756971+00:00", "trade", 11.0525, 1.0]
["2026-09-28T19:29:16.765151+00:00", "trade", 11.0525, 2.0]
["2026-09-28T19:29:17.131639+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:17.135129+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:17.136236+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:20.383996+00:00", "trade", 11.0977, 1.0]
["2026-09-28T19:29:21.679077+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:22.192430+00:00", "trade", 11.0977, 6.0]
["2026-09-28T19:29:22.196770+00:00", "trade", 11.0977, 1.0]
["2026-09-28T19:29:22.516592+00:00", "trade", 11.0525, 2.0]
["2026-09-28T19:29:24.377981+00:00", "trade", 11.0525, 8.0]
["2026-09-28T19:29:24.804882+00:00", "trade", 11.0525, 2.0]
["2026-09-28T19:29:26.368517+00:00", "trade", 11.0527, 8.0]
["2026-09-28T19:29:30.589857+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:30.594824+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:31.479022+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:29:33.029802+00:00", "trade", 11.0961, 3.0]
["2026-09-28T19:29:36.589359+00:00", "trade", 11.0964, 8.0]
["2026-09-28T19:29:38.184382+00:00", "trade", 11.0529, 1.0]
["2026-09-28T19:29:39.031945+00:00", "trade", 11.12, 39.0]
["2026-09-28T19:29:39.032028+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:39.032303+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:39.032323+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:29:39.032324+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:29:39.032344+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032348+00:00", "trade", 11.11, 87.0]
["2026-09-28T19:29:39.032351+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032357+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032360+00:00", "trade", 11.11, 8.0]
["2026-09-28T19:29:39.032364+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032378+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032378+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032379+00:00", "trade", 11.12, 300.0]
["2026-09-28T19:29:39.032381+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:29:39.032382+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032384+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:29:39.032385+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:29:39.032412+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032418+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032425+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032464+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032613+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032620+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032628+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032643+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032649+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032847+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032861+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032942+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:29:39.032944+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032944+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032945+00:00", "trade", 11.12, 40.0]
["2026-09-28T19:29:39.032945+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:29:39.032954+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:29:39.032954+00:00", "quote", 11.11, 11.14]
["2026-09-28T19:29:39.033146+00:00", "quote", 11.11, 11.15]
["2026-09-28T19:29:39.034238+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:29:39.034461+00:00", "trade", 11.13, 200.0]
["2026-09-28T19:29:39.034910+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:29:39.037985+00:00", "quote", 11.11, 11.15]
["2026-09-28T19:29:39.039414+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:29:39.039433+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:39.039440+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:39.039447+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:39.039732+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:39.039866+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.040734+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.040764+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.040800+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.040811+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.042068+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.042079+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.043449+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.044509+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.044890+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.046467+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.047434+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.049605+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.049615+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.052589+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.053607+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.057521+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.095120+00:00", "trade", 11.14, 26.0]
["2026-09-28T19:29:39.096980+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.097407+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.101224+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.101501+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.101516+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:39.101643+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:29:39.102618+00:00", "trade", 11.14, 300.0]
["2026-09-28T19:29:39.111833+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.161773+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:29:39.163352+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:29:39.163479+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:39.214767+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:29:41.473000+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:42.164038+00:00", "trade", 11.14, 10.0]
["2026-09-28T19:29:43.544669+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:43.749133+00:00", "trade", 11.14, 143.0]
["2026-09-28T19:29:43.816384+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:43.821240+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:43.821266+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:47.208498+00:00", "trade", 11.1297, 5.0]
["2026-09-28T19:29:47.503876+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:47.503883+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.503906+00:00", "trade", 11.15, 48.0]
["2026-09-28T19:29:47.503971+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.504640+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:29:47.504665+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504694+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.504724+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504759+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504797+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504831+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504858+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.504866+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504901+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504935+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.504968+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.504969+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:29:47.505057+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.505057+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.505143+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.505167+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.505368+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.505395+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:29:47.509617+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.509645+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.510119+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.514348+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.514764+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:47.514873+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:47.514874+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:29:47.514913+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:47.515022+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:29:47.515022+00:00", "quote", 11.12, 11.15]
["2026-09-28T19:29:47.515024+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:29:47.515029+00:00", "quote", 11.12, 11.16]
["2026-09-28T19:29:47.515045+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.515059+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.515065+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.515072+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:47.515342+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:29:47.515566+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:47.522077+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:47.522448+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.523634+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:47.528070+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:47.528441+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:47.615062+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:48.503455+00:00", "trade", 11.16, 1.0]
["2026-09-28T19:29:48.503456+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:29:48.503457+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:29:48.503461+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:29:48.503475+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:48.503482+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:29:48.503495+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:29:48.503503+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:29:48.503549+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:29:48.503571+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:29:48.504808+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.504820+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.507820+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.509467+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.509477+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.510508+00:00", "quote", 11.15, 11.19]
["2026-09-28T19:29:48.510875+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.513639+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.515183+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.516084+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.519327+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.524681+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.604026+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.608123+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:48.608576+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:49.503016+00:00", "quote", 11.14, 11.19]
["2026-09-28T19:29:50.776253+00:00", "quote", 11.14, 11.18]
["2026-09-28T19:29:50.776282+00:00", "quote", 11.14, 11.18]
["2026-09-28T19:29:50.776316+00:00", "quote", 11.14, 11.18]
["2026-09-28T19:29:50.777495+00:00", "quote", 11.14, 11.18]
["2026-09-28T19:29:52.245377+00:00", "trade", 11.0566, 95.0]
["2026-09-28T19:29:52.280314+00:00", "quote", 11.14, 11.18]
["2026-09-28T19:29:55.223838+00:00", "trade", 11.0606, 1.0]
["2026-09-28T19:29:57.947933+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:30:00.243238+00:00", "trade", 11.0608, 1.0]
["2026-09-28T19:30:00.751485+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:01.795182+00:00", "trade", 11.0608, 1.0]
["2026-09-28T19:30:03.524358+00:00", "trade", 11.124, 7.0]
["2026-09-28T19:30:03.820711+00:00", "trade", 11.0633, 37.0]
["2026-09-28T19:30:04.825329+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:04.825720+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:04.827318+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:04.827768+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:06.328866+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:07.508676+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:08.950040+00:00", "trade", 11.0575, 33.0]
["2026-09-28T19:30:11.272611+00:00", "trade", 11.1337, 4.0]
["2026-09-28T19:30:11.276151+00:00", "trade", 11.0598, 3.0]
["2026-09-28T19:30:11.575168+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:13.156059+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:15.264489+00:00", "trade", 11.0609, 4.0]
["2026-09-28T19:30:16.208913+00:00", "trade", 11.061, 4.0]
["2026-09-28T19:30:17.013484+00:00", "trade", 11.0585, 20.0]
["2026-09-28T19:30:21.661879+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:22.110102+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:22.110103+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.110104+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.110106+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.110109+00:00", "quote", 11.15, 11.18]
["2026-09-28T19:30:22.110124+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.110131+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.110625+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.110685+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.110726+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.110750+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.110761+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:30:22.110870+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.110873+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:30:22.110989+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:30:22.111151+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:30:22.111235+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:30:22.111261+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.111270+00:00", "trade", 11.15, 10.0]
["2026-09-28T19:30:22.111298+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.117162+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:30:22.117538+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:22.120560+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:22.125544+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:22.132824+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:22.134398+00:00", "trade", 11.16, 4.0]
["2026-09-28T19:30:22.807359+00:00", "trade", 11.126, 6.0]
["2026-09-28T19:30:24.399838+00:00", "trade", 11.1363, 189.0]
["2026-09-28T19:30:24.430955+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:26.488590+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:26.807773+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:26.808474+00:00", "trade", 11.1358, 8.0]
["2026-09-28T19:30:26.811987+00:00", "trade", 11.0614, 6.0]
["2026-09-28T19:30:26.815629+00:00", "trade", 11.061, 3.0]
["2026-09-28T19:30:26.818857+00:00", "trade", 11.1458, 1.0]
["2026-09-28T19:30:26.822106+00:00", "trade", 11.1437, 1.0]
["2026-09-28T19:30:26.896284+00:00", "trade", 11.16, 13.0]
["2026-09-28T19:30:26.896903+00:00", "trade", 11.16, 13.0]
["2026-09-28T19:30:26.897595+00:00", "trade", 11.16, 13.0]
["2026-09-28T19:30:26.897657+00:00", "trade", 11.16, 13.0]
["2026-09-28T19:30:26.898323+00:00", "trade", 11.16, 13.0]
["2026-09-28T19:30:27.204864+00:00", "trade", 11.0596, 13.0]
["2026-09-28T19:30:27.805168+00:00", "trade", 11.0623, 1.0]
["2026-09-28T19:30:28.609167+00:00", "trade", 11.16, 1440.0]
["2026-09-28T19:30:30.612911+00:00", "trade", 11.17, 11.0]
["2026-09-28T19:30:31.308606+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:31.308632+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:32.147876+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:32.724833+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:35.520832+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:35.522982+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:42.778360+00:00", "trade", 11.1404, 7.0]
["2026-09-28T19:30:44.318583+00:00", "trade", 11.16, 60.0]
["2026-09-28T19:30:45.416416+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:45.420670+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:45.771173+00:00", "trade", 11.1407, 2.0]
["2026-09-28T19:30:46.462201+00:00", "trade", 11.16, 219.0]
["2026-09-28T19:30:49.296536+00:00", "trade", 11.0656, 1.0]
["2026-09-28T19:30:57.256178+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:57.256223+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:57.256250+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:58.058662+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:30:58.058673+00:00", "trade", 11.17, 1.0]
["2026-09-28T19:31:00.117417+00:00", "trade", 11.0624, 9.0]
["2026-09-28T19:31:02.770717+00:00", "trade", 11.16, 2305.0]
["2026-09-28T19:31:03.444385+00:00", "trade", 11.1456, 7.0]
["2026-09-28T19:31:09.385535+00:00", "trade", 11.0713, 1.0]
["2026-09-28T19:31:12.343349+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:12.680151+00:00", "trade", 11.0714, 90.0]
["2026-09-28T19:31:12.803696+00:00", "trade", 11.0714, 1.0]
["2026-09-28T19:31:13.043525+00:00", "trade", 11.0659, 85.0]
["2026-09-28T19:31:13.044408+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044409+00:00", "trade", 11.16, 200.0]
["2026-09-28T19:31:13.044498+00:00", "trade", 11.16, 20.0]
["2026-09-28T19:31:13.044551+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044694+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:31:13.044772+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044794+00:00", "trade", 11.16, 200.0]
["2026-09-28T19:31:13.044797+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.044797+00:00", "trade", 11.15, 40.0]
["2026-09-28T19:31:13.044797+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.044873+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044918+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044918+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.044919+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:31:13.044943+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.044964+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.044967+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:31:13.044967+00:00", "trade", 11.15, 180.0]
["2026-09-28T19:31:13.044971+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.044984+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.044987+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.044987+00:00", "trade", 11.16, 200.0]
["2026-09-28T19:31:13.044994+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.044995+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.045005+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045007+00:00", "trade", 11.16, 20.0]
["2026-09-28T19:31:13.045057+00:00", "trade", 11.16, 20.0]
["2026-09-28T19:31:13.045217+00:00", "trade", 11.16, 25.0]
["2026-09-28T19:31:13.045225+00:00", "trade", 11.16, 25.0]
["2026-09-28T19:31:13.045225+00:00", "trade", 11.16, 25.0]
["2026-09-28T19:31:13.045259+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.045262+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.045277+00:00", "trade", 11.16, 3.0]
["2026-09-28T19:31:13.045287+00:00", "trade", 11.16, 200.0]
["2026-09-28T19:31:13.045288+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045295+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045316+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045325+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045332+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045341+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:31:13.045343+00:00", "trade", 11.15, 40.0]
["2026-09-28T19:31:13.045343+00:00", "trade", 11.15, 140.0]
["2026-09-28T19:31:13.045345+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045351+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045358+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045365+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045372+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045380+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.045399+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045410+00:00", "trade", 11.16, 40.0]
["2026-09-28T19:31:13.045423+00:00", "trade", 11.16, 65.0]
["2026-09-28T19:31:13.045426+00:00", "trade", 11.16, 25.0]
["2026-09-28T19:31:13.045443+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045470+00:00", "trade", 11.16, 233.0]
["2026-09-28T19:31:13.045471+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045477+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:13.045496+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045520+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045525+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.045534+00:00", "trade", 11.15, 80.0]
["2026-09-28T19:31:13.045536+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045542+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045550+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045574+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.045605+00:00", "trade", 11.16, 400.0]
["2026-09-28T19:31:13.045615+00:00", "trade", 11.155, 20.0]
["2026-09-28T19:31:13.045666+00:00", "trade", 11.15, 40.0]
["2026-09-28T19:31:13.045667+00:00", "trade", 11.15, 65.0]
["2026-09-28T19:31:13.045677+00:00", "trade", 11.155, 10.0]
["2026-09-28T19:31:13.045677+00:00", "trade", 11.155, 26.0]
["2026-09-28T19:31:13.045679+00:00", "trade", 11.16, 67.0]
["2026-09-28T19:31:13.045712+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.045731+00:00", "trade", 11.155, 25.0]
["2026-09-28T19:31:13.045736+00:00", "trade", 11.155, 25.0]
["2026-09-28T19:31:13.045740+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.045795+00:00", "trade", 11.155, 25.0]
["2026-09-28T19:31:13.045804+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045810+00:00", "trade", 11.155, 25.0]
["2026-09-28T19:31:13.045827+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045828+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045837+00:00", "trade", 11.15, 95.0]
["2026-09-28T19:31:13.045837+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045856+00:00", "trade", 11.15, 7.0]
["2026-09-28T19:31:13.045878+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.045880+00:00", "trade", 11.15, 5.0]
["2026-09-28T19:31:13.045880+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.045969+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.046108+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:31:13.046471+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:31:13.052750+00:00", "trade", 11.15, 700.0]
["2026-09-28T19:31:13.052890+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.052915+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053274+00:00", "trade", 11.15, 5.0]
["2026-09-28T19:31:13.053275+00:00", "trade", 11.15, 233.0]
["2026-09-28T19:31:13.053276+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.053277+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:31:13.053281+00:00", "trade", 11.15, 3.0]
["2026-09-28T19:31:13.053281+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.053281+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053285+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.053285+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.053288+00:00", "trade", 11.15, 67.0]
["2026-09-28T19:31:13.053288+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053289+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.053294+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053308+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053314+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:31:13.053341+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053348+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053355+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053359+00:00", "trade", 11.15, 40.0]
["2026-09-28T19:31:13.053361+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053368+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053606+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:31:13.053645+00:00", "trade", 11.15, 40.0]
["2026-09-28T19:31:13.053657+00:00", "trade", 11.15, 7.0]
["2026-09-28T19:31:13.053660+00:00", "trade", 11.15, 26.0]
["2026-09-28T19:31:13.053660+00:00", "trade", 11.15, 10.0]
["2026-09-28T19:31:13.053661+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.053663+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:31:13.053663+00:00", "trade", 11.15, 140.0]
["2026-09-28T19:31:13.053694+00:00", "trade", 11.15, 2549.0]
["2026-09-28T19:31:13.053854+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.053927+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.053958+00:00", "trade", 11.15, 271.0]
["2026-09-28T19:31:13.053958+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.054029+00:00", "trade", 11.15, 55.0]
["2026-09-28T19:31:13.054033+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.054044+00:00", "trade", 11.15, 203.0]
["2026-09-28T19:31:13.054440+00:00", "trade", 11.15, 179.0]
["2026-09-28T19:31:13.054569+00:00", "trade", 11.15, 929.0]
["2026-09-28T19:31:13.054872+00:00", "trade", 11.16, 200.0]
["2026-09-28T19:31:13.057314+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.057594+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.058300+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.060332+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.064030+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.064056+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.066060+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.093940+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.093984+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.093995+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.093999+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094033+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094046+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.094060+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094075+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094118+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094138+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094158+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.094162+00:00", "trade", 11.15, 21.0]
["2026-09-28T19:31:13.094180+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.094190+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094204+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.094214+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094226+00:00", "trade", 11.15, 400.0]
["2026-09-28T19:31:13.094233+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094236+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094281+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094288+00:00", "trade", 11.15, 154.0]
["2026-09-28T19:31:13.094297+00:00", "trade", 11.15, 113.0]
["2026-09-28T19:31:13.094302+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094315+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094320+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094321+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:13.094362+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094371+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094391+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094423+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094427+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094439+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094459+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094494+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094522+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094551+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094585+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094609+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094633+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094643+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094650+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.094895+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.095154+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:13.095224+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.095351+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.095802+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.095868+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:13.095995+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096229+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096231+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096261+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096290+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096297+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096348+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096360+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.096583+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:31:13.110953+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:13.110953+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.110955+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:13.110957+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:13.110958+00:00", "trade", 11.15, 87.0]
["2026-09-28T19:31:13.110960+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:13.110972+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:13.110974+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.110978+00:00", "trade", 11.15, 600.0]
["2026-09-28T19:31:13.110988+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.110995+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111002+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111010+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111024+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111090+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111155+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111212+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111245+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111255+00:00", "trade", 11.15, 35.0]
["2026-09-28T19:31:13.111255+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:31:13.111255+00:00", "trade", 11.14, 40.0]
["2026-09-28T19:31:13.111255+00:00", "trade", 11.14, 65.0]
["2026-09-28T19:31:13.111262+00:00", "trade", 11.14, 35.0]
["2026-09-28T19:31:13.111271+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111312+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111351+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111361+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111396+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111399+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.111400+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111402+00:00", "trade", 11.14, 75.0]
["2026-09-28T19:31:13.111406+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111412+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111415+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111427+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111478+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111480+00:00", "trade", 11.15, 600.0]
["2026-09-28T19:31:13.111486+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111489+00:00", "trade", 11.15, 600.0]
["2026-09-28T19:31:13.111521+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111528+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111530+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:13.111534+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111553+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111572+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111576+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111588+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:13.111601+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111607+00:00", "trade", 11.15, 155.0]
["2026-09-28T19:31:13.111612+00:00", "trade", 11.15, 54.0]
["2026-09-28T19:31:13.111613+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.111615+00:00", "trade", 11.14, 46.0]
["2026-09-28T19:31:13.111628+00:00", "trade", 11.14, 54.0]
["2026-09-28T19:31:13.111645+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.111677+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:31:13.111740+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111923+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.111974+00:00", "trade", 11.15, 31.0]
["2026-09-28T19:31:13.112031+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.112225+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:13.112240+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.112366+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:31:13.112425+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.112486+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.112509+00:00", "trade", 11.14, 174.0]
["2026-09-28T19:31:13.112548+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.112625+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.112960+00:00", "trade", 11.14, 50.0]
["2026-09-28T19:31:13.113004+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.113379+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.113690+00:00", "trade", 11.14, 50.0]
["2026-09-28T19:31:13.113756+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.114133+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.114409+00:00", "trade", 11.14, 50.0]
["2026-09-28T19:31:13.114510+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:31:13.115291+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:31:13.115832+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:31:13.116369+00:00", "trade", 11.14, 18.0]
["2026-09-28T19:31:13.116422+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.116677+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.116703+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.117510+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.128740+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.128765+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.128905+00:00", "trade", 11.15, 815.0]
["2026-09-28T19:31:13.146160+00:00", "trade", 11.13, 200.0]
["2026-09-28T19:31:13.151280+00:00", "trade", 11.14, 31.0]
["2026-09-28T19:31:13.151307+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.151313+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.151324+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:31:13.152513+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:31:13.152902+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.152906+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.152931+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.155734+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.156324+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.167775+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:31:13.167959+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:31:13.168299+00:00", "trade", 11.14, 13.0]
["2026-09-28T19:31:13.174709+00:00", "trade", 11.14, 13.0]
["2026-09-28T19:31:13.182294+00:00", "trade", 11.14, 13.0]
["2026-09-28T19:31:13.211009+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.455855+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.456477+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.603510+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.608016+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.608779+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.608804+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.774931+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:13.777032+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:31:14.160702+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:14.497757+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:31:14.497758+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:31:14.497760+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.497779+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:31:14.497790+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.497791+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497805+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497809+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:14.497811+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497818+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497825+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497841+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.497842+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497843+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.497849+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.497849+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.497858+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:31:14.497995+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.498154+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:31:14.498192+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:14.498192+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:14.498236+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:14.498342+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:14.498379+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:14.498903+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:14.498927+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.498999+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.500887+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.501797+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.502244+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.503012+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.506325+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.509724+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.509749+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.510336+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.510439+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:14.599080+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:15.500814+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:17.541139+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:17.771072+00:00", "trade", 11.155, 655.0]
["2026-09-28T19:31:22.514934+00:00", "trade", 11.155, 6.0]
["2026-09-28T19:31:22.588340+00:00", "trade", 11.155, 23.0]
["2026-09-28T19:31:23.390357+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:23.390384+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:23.611357+00:00", "trade", 11.1489, 4.0]
["2026-09-28T19:31:24.414539+00:00", "trade", 11.1516, 3.0]
["2026-09-28T19:31:24.429847+00:00", "trade", 11.1516, 191.0]
["2026-09-28T19:31:24.815947+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:25.393329+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.393541+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.393552+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.393568+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.393732+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.394864+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:31:25.397307+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:31:25.397326+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:31:25.397334+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.397341+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.397355+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.397885+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.397966+00:00", "trade", 11.14, 199.0]
["2026-09-28T19:31:25.398037+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.399677+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:25.400599+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:31:25.401349+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.402487+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.404363+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.404385+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:25.404944+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:26.383519+00:00", "trade", 11.0957, 2.0]
["2026-09-28T19:31:26.569330+00:00", "trade", 11.0957, 1.0]
["2026-09-28T19:31:26.864133+00:00", "trade", 11.1515, 5.0]
["2026-09-28T19:31:28.536267+00:00", "trade", 11.1489, 11.0]
["2026-09-28T19:31:28.537083+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:28.540726+00:00", "trade", 11.1489, 3.0]
["2026-09-28T19:31:28.803625+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:29.648079+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:29.648761+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:29.649363+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:29.886656+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:30.699470+00:00", "trade", 11.15, 4.0]
["2026-09-28T19:31:31.479358+00:00", "trade", 11.1489, 1.0]
["2026-09-28T19:31:31.784434+00:00", "trade", 11.1511, 1.0]
["2026-09-28T19:31:33.913530+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:34.064597+00:00", "trade", 11.1511, 15.0]
["2026-09-28T19:31:35.606801+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:36.026667+00:00", "trade", 11.097, 2.0]
["2026-09-28T19:31:36.028077+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:36.591356+00:00", "trade", 11.1489, 12.0]
["2026-09-28T19:31:37.089648+00:00", "trade", 11.15, 157.0]
["2026-09-28T19:31:43.224530+00:00", "trade", 11.1458, 6.0]
["2026-09-28T19:31:43.227726+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:31:45.600986+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:46.677619+00:00", "trade", 11.0913, 20.0]
["2026-09-28T19:31:46.681904+00:00", "trade", 11.1459, 1.0]
["2026-09-28T19:31:46.682632+00:00", "trade", 11.1456, 2.0]
["2026-09-28T19:31:46.684693+00:00", "trade", 11.1428, 11.0]
["2026-09-28T19:31:46.686040+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:46.686065+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:46.687739+00:00", "trade", 11.0921, 37.0]
["2026-09-28T19:31:46.691065+00:00", "trade", 11.1458, 5.0]
["2026-09-28T19:31:46.695202+00:00", "trade", 11.146, 11.0]
["2026-09-28T19:31:46.698036+00:00", "trade", 11.1511, 4.0]
["2026-09-28T19:31:46.706148+00:00", "trade", 11.1486, 14.0]
["2026-09-28T19:31:46.709420+00:00", "trade", 11.1502, 1.0]
["2026-09-28T19:31:47.209361+00:00", "trade", 11.1508, 1.0]
["2026-09-28T19:31:48.010867+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:48.010905+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:31:48.444181+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:31:48.761871+00:00", "trade", 11.0972, 50.0]
["2026-09-28T19:31:50.525004+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:31:56.252129+00:00", "trade", 11.0972, 1.0]
["2026-09-28T19:32:00.582938+00:00", "trade", 11.15, 7.0]
["2026-09-28T19:32:01.024701+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:32:01.024728+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:32:03.375386+00:00", "trade", 11.1488, 1.0]
["2026-09-28T19:32:03.377158+00:00", "trade", 11.0935, 1.0]
["2026-09-28T19:32:03.524396+00:00", "trade", 11.1511, 9.0]
["2026-09-28T19:32:05.450781+00:00", "trade", 11.1428, 1.0]
["2026-09-28T19:32:05.453455+00:00", "trade", 11.1457, 1.0]
["2026-09-28T19:32:05.456461+00:00", "trade", 11.0941, 22.0]
["2026-09-28T19:32:05.462937+00:00", "trade", 11.0972, 26.0]
["2026-09-28T19:32:05.465556+00:00", "trade", 11.1513, 5.0]
["2026-09-28T19:32:06.868401+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:32:06.868416+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:11.273357+00:00", "trade", 11.1511, 1.0]
["2026-09-28T19:32:11.286124+00:00", "trade", 11.1511, 2.0]
["2026-09-28T19:32:13.004736+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:13.310009+00:00", "trade", 11.15, 99.0]
["2026-09-28T19:32:17.165280+00:00", "trade", 11.1511, 5.0]
["2026-09-28T19:32:19.020762+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:24.161960+00:00", "trade", 11.15, 8.0]
["2026-09-28T19:32:24.162603+00:00", "trade", 11.15, 8.0]
["2026-09-28T19:32:24.444039+00:00", "trade", 11.1465, 1.0]
["2026-09-28T19:32:25.111357+00:00", "trade", 11.1512, 8.0]
["2026-09-28T19:32:28.611032+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:31.609359+00:00", "trade", 11.1508, 1.0]
["2026-09-28T19:32:32.725009+00:00", "trade", 11.1508, 8.0]
["2026-09-28T19:32:37.594181+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:32:38.748605+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:38.758402+00:00", "trade", 11.15, 3.0]
["2026-09-28T19:32:46.717074+00:00", "trade", 11.1433, 3.0]
["2026-09-28T19:32:47.504335+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:47.675450+00:00", "trade", 11.147, 30.0]
["2026-09-28T19:32:49.200717+00:00", "trade", 11.1507, 2.0]
["2026-09-28T19:32:49.523248+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:32:53.326879+00:00", "trade", 11.147, 1.0]
["2026-09-28T19:32:54.363021+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.366256+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.369016+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.371717+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.374275+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.375342+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.376233+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.376322+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.376825+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.376958+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.377087+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.377285+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.377351+00:00", "trade", 11.15, 41.0]
["2026-09-28T19:32:54.377364+00:00", "trade", 11.15, 9.0]
["2026-09-28T19:32:54.377492+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.378563+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.379374+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.379899+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.381924+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.382117+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:32:54.382829+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:54.384932+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:32:55.351591+00:00", "trade", 11.1459, 200.0]
["2026-09-28T19:32:57.402362+00:00", "trade", 11.1507, 11.0]
["2026-09-28T19:33:01.360584+00:00", "trade", 11.16, 3.0]
["2026-09-28T19:33:01.360587+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360587+00:00", "trade", 11.16, 3.0]
["2026-09-28T19:33:01.360588+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360590+00:00", "trade", 11.16, 4.0]
["2026-09-28T19:33:01.360595+00:00", "trade", 11.16, 6.0]
["2026-09-28T19:33:01.360634+00:00", "trade", 11.16, 77.0]
["2026-09-28T19:33:01.360634+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:01.360635+00:00", "trade", 11.16, 1.0]
["2026-09-28T19:33:01.360636+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360640+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360641+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360643+00:00", "trade", 11.16, 1.0]
["2026-09-28T19:33:01.360643+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360648+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360648+00:00", "trade", 11.16, 90.0]
["2026-09-28T19:33:01.360650+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:01.360651+00:00", "trade", 11.16, 130.0]
["2026-09-28T19:33:01.360657+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:01.360663+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:01.360664+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360665+00:00", "trade", 11.16, 70.0]
["2026-09-28T19:33:01.360666+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360711+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:01.360719+00:00", "trade", 11.16, 4.0]
["2026-09-28T19:33:01.360724+00:00", "trade", 11.16, 6.0]
["2026-09-28T19:33:01.360724+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:01.360726+00:00", "trade", 11.16, 2.0]
["2026-09-28T19:33:01.360728+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360729+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.360730+00:00", "trade", 11.16, 4.0]
["2026-09-28T19:33:01.360733+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:01.360735+00:00", "trade", 11.16, 4.0]
["2026-09-28T19:33:01.360738+00:00", "trade", 11.16, 9.0]
["2026-09-28T19:33:01.360741+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:01.360747+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:01.360851+00:00", "trade", 11.16, 15.0]
["2026-09-28T19:33:01.361043+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:33:01.361090+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.361108+00:00", "quote", 11.16, 11.17]
["2026-09-28T19:33:01.361116+00:00", "quote", 11.16, 11.17]
["2026-09-28T19:33:01.361126+00:00", "quote", 11.16, 11.17]
["2026-09-28T19:33:01.362957+00:00", "trade", 11.16, 8.0]
["2026-09-28T19:33:01.363513+00:00", "trade", 11.165, 35.0]
["2026-09-28T19:33:01.365728+00:00", "quote", 11.16, 11.17]
["2026-09-28T19:33:01.368943+00:00", "trade", 11.165, 35.0]
["2026-09-28T19:33:01.369596+00:00", "trade", 11.165, 3.0]
["2026-09-28T19:33:01.369689+00:00", "trade", 11.16, 100.0]
["2026-09-28T19:33:01.369689+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.370749+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.371365+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.371862+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.372331+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:33:01.372385+00:00", "trade", 11.16, 25.0]
["2026-09-28T19:33:01.372906+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.460733+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.460765+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:01.515427+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:02.360017+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:03.018513+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:03.051663+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:04.508656+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:04.508663+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:04.508709+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:04.509048+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:04.791177+00:00", "trade", 11.0945, 5.0]
["2026-09-28T19:33:05.473829+00:00", "trade", 11.1544, 4.0]
["2026-09-28T19:33:05.477987+00:00", "trade", 11.1544, 1.0]
["2026-09-28T19:33:05.989689+00:00", "trade", 11.0945, 13.0]
["2026-09-28T19:33:06.234690+00:00", "trade", 11.1465, 1.0]
["2026-09-28T19:33:06.252534+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:06.444212+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:07.891511+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:07.891540+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:07.929402+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:07.929438+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:08.464854+00:00", "trade", 11.1551, 5.0]
["2026-09-28T19:33:08.798469+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:09.627141+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:12.238772+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:12.239137+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:16.502331+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:18.993016+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:20.771362+00:00", "trade", 11.1519, 8.0]
["2026-09-28T19:33:22.317482+00:00", "trade", 11.1556, 2.0]
["2026-09-28T19:33:22.566698+00:00", "trade", 11.155, 50.0]
["2026-09-28T19:33:24.157321+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:24.490672+00:00", "trade", 11.1556, 1.0]
["2026-09-28T19:33:24.507100+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:24.628747+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:25.530553+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:25.530593+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:25.531415+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:25.568119+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:28.742022+00:00", "trade", 11.1491, 50.0]
["2026-09-28T19:33:39.503886+00:00", "trade", 11.1492, 2.0]
["2026-09-28T19:33:39.735009+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:40.948877+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:43.225360+00:00", "trade", 11.1529, 8.0]
["2026-09-28T19:33:43.268028+00:00", "trade", 11.155, 200.0]
["2026-09-28T19:33:43.268247+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:33:43.268307+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:33:43.268344+00:00", "trade", 11.155, 200.0]
["2026-09-28T19:33:43.269272+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:33:43.269695+00:00", "trade", 11.155, 200.0]
["2026-09-28T19:33:43.272442+00:00", "trade", 11.15, 220.0]
["2026-09-28T19:33:43.272442+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.272469+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272472+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272483+00:00", "trade", 11.15, 220.0]
["2026-09-28T19:33:43.272509+00:00", "trade", 11.15, 610.0]
["2026-09-28T19:33:43.272510+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:33:43.272512+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:33:43.272528+00:00", "trade", 11.14, 181.0]
["2026-09-28T19:33:43.272531+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:43.272538+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.272545+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.272551+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.272558+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.272567+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272617+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272637+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272658+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272663+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272713+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272736+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272750+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272783+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272783+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.272797+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272801+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:33:43.272811+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:33:43.272823+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272842+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272854+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272860+00:00", "trade", 11.15, 186.0]
["2026-09-28T19:33:43.272885+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272894+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272922+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.272923+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272945+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.272979+00:00", "trade", 11.15, 91.0]
["2026-09-28T19:33:43.273006+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.273006+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273019+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273104+00:00", "trade", 11.15, 22.0]
["2026-09-28T19:33:43.273110+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:33:43.273115+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273118+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273120+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273121+00:00", "trade", 11.15, 200.0]
["2026-09-28T19:33:43.273150+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:33:43.273157+00:00", "trade", 11.15, 22.0]
["2026-09-28T19:33:43.273157+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273193+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273226+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273229+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273279+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273293+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273430+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273434+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.273443+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273450+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273453+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273454+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:33:43.273460+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.273469+00:00", "trade", 11.15, 101.0]
["2026-09-28T19:33:43.273484+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273488+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.273490+00:00", "trade", 11.15, 6.0]
["2026-09-28T19:33:43.273530+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273544+00:00", "trade", 11.14, 186.0]
["2026-09-28T19:33:43.273544+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273546+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:33:43.273547+00:00", "trade", 11.14, 22.0]
["2026-09-28T19:33:43.273572+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:33:43.273572+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:33:43.273574+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:43.273579+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273579+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:43.273585+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:43.273592+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:43.273622+00:00", "trade", 11.15, 43.0]
["2026-09-28T19:33:43.273642+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.273648+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.273656+00:00", "trade", 11.145, 168.0]
["2026-09-28T19:33:43.273660+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273741+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:33:43.273743+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:33:43.273763+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273763+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.273924+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.273951+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.274011+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.274032+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.274111+00:00", "trade", 11.15, 2.0]
["2026-09-28T19:33:43.274158+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.274159+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:43.274159+00:00", "trade", 11.14, 14.0]
["2026-09-28T19:33:43.274165+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.274218+00:00", "trade", 11.14, 32.0]
["2026-09-28T19:33:43.274259+00:00", "trade", 11.15, 50.0]
["2026-09-28T19:33:43.274366+00:00", "trade", 11.14, 43.0]
["2026-09-28T19:33:43.274439+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:33:43.274530+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:43.274530+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.274561+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.275651+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.276596+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.277157+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.278968+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.280242+00:00", "trade", 11.155, 100.0]
["2026-09-28T19:33:43.307756+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:43.307774+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.307788+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.307795+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.307802+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:33:43.308178+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:43.309292+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.311382+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.311392+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.312322+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.313603+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.316655+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.316756+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.316912+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.316933+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.317220+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.317474+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.317625+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.317845+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.318307+00:00", "trade", 11.15, 25.0]
["2026-09-28T19:33:43.372661+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.413418+00:00", "trade", 11.15, 79.0]
["2026-09-28T19:33:43.413908+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:33:43.414201+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:33:43.414865+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:33:43.427962+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.428336+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:43.428422+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:44.364889+00:00", "quote", 11.14, 11.17]
["2026-09-28T19:33:45.745784+00:00", "trade", 11.1491, 2.0]
["2026-09-28T19:33:46.723189+00:00", "trade", 11.15, 10.0]
["2026-09-28T19:33:48.372852+00:00", "quote", 11.15, 11.17]
["2026-09-28T19:33:48.372880+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:33:48.372881+00:00", "trade", 11.15, 2.0]
["2026-09-28T19:33:48.372882+00:00", "trade", 11.15, 6.0]
["2026-09-28T19:33:48.372903+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:33:48.372906+00:00", "trade", 11.15, 103.0]
["2026-09-28T19:33:48.372910+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372926+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372933+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372935+00:00", "trade", 11.15, 6.0]
["2026-09-28T19:33:48.372939+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372946+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372960+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372967+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372974+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372981+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.372993+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.373374+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.373723+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:33:48.373738+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:33:48.378254+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.378286+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.475506+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.475516+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.580138+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:48.580138+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:33:48.580140+00:00", "trade", 11.14, 108.0]
["2026-09-28T19:33:48.580145+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:48.580166+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.580173+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.580848+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.581380+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.584552+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.587191+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:33:48.587362+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:33:48.587563+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:48.589636+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:48.681712+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:48.681723+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:48.999406+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:49.857828+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:50.162702+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:50.845263+00:00", "trade", 11.1503, 3.0]
["2026-09-28T19:33:50.848433+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:50.852339+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:50.854056+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:51.285013+00:00", "trade", 11.1491, 1.0]
["2026-09-28T19:33:53.277213+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:53.286088+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:53.286131+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:33:53.296118+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:33:53.984026+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:33:56.445871+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:34:01.346115+00:00", "trade", 11.1491, 1.0]
["2026-09-28T19:34:03.234527+00:00", "trade", 11.145, 2.0]
["2026-09-28T19:34:03.396657+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:34:03.524363+00:00", "trade", 11.15, 4.0]
["2026-09-28T19:34:06.745754+00:00", "trade", 11.148, 1.0]
["2026-09-28T19:34:06.868400+00:00", "trade", 11.1502, 8.0]
["2026-09-28T19:34:07.377648+00:00", "trade", 11.1491, 200.0]
["2026-09-28T19:34:09.495881+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:09.496644+00:00", "trade", 11.13, 26.0]
["2026-09-28T19:34:09.496827+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:09.496835+00:00", "trade", 11.13, 69.0]
["2026-09-28T19:34:09.496911+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:09.497800+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:09.497800+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:34:09.497801+00:00", "trade", 11.13, 5.0]
["2026-09-28T19:34:09.497820+00:00", "quote", 11.13, 11.16]
["2026-09-28T19:34:09.497828+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497855+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497860+00:00", "trade", 11.13, 95.0]
["2026-09-28T19:34:09.497861+00:00", "trade", 11.13, 300.0]
["2026-09-28T19:34:09.497862+00:00", "trade", 11.13, 18.0]
["2026-09-28T19:34:09.497862+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497869+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497892+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497898+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.497905+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:09.498142+00:00", "trade", 11.13, 11.0]
["2026-09-28T19:34:09.498475+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:09.498477+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:09.498525+00:00", "trade", 11.13, 30.0]
["2026-09-28T19:34:09.498543+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.498545+00:00", "trade", 11.13, 70.0]
["2026-09-28T19:34:09.498550+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.498658+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.499227+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:09.499258+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.499715+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.502891+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.509503+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.545105+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:09.597885+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:09.599125+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:10.415197+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:11.229680+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:11.282658+00:00", "trade", 11.1503, 5.0]
["2026-09-28T19:34:11.287794+00:00", "trade", 11.1503, 12.0]
["2026-09-28T19:34:11.647312+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:12.191624+00:00", "trade", 11.1503, 17.0]
["2026-09-28T19:34:14.316076+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:14.316260+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:14.316287+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:14.316574+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:14.317452+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:16.333806+00:00", "trade", 11.13, 20.0]
["2026-09-28T19:34:16.885112+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:16.886008+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:16.886060+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:17.046900+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:17.205079+00:00", "trade", 11.1473, 1.0]
["2026-09-28T19:34:17.856277+00:00", "trade", 11.1484, 2.0]
["2026-09-28T19:34:19.324395+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.324698+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.324752+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330833+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:19.330834+00:00", "trade", 11.13, 23.0]
["2026-09-28T19:34:19.330845+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:19.330852+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330859+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330862+00:00", "trade", 11.13, 81.0]
["2026-09-28T19:34:19.330866+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330873+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330896+00:00", "trade", 11.13, 13.0]
["2026-09-28T19:34:19.330898+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.330914+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:34:19.330916+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331035+00:00", "trade", 11.13, 81.0]
["2026-09-28T19:34:19.331035+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331055+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331062+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331075+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331086+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331101+00:00", "trade", 11.13, 81.0]
["2026-09-28T19:34:19.331107+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331114+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331121+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331124+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331126+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331128+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331129+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331135+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.331137+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331141+00:00", "trade", 11.13, 121.0]
["2026-09-28T19:34:19.331141+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331145+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:34:19.331151+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:34:19.331154+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:34:19.331169+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331202+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331209+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331218+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331223+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331284+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331303+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331313+00:00", "trade", 11.13, 108.0]
["2026-09-28T19:34:19.331328+00:00", "trade", 11.13, 9.0]
["2026-09-28T19:34:19.331328+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:34:19.331338+00:00", "trade", 11.13, 29.0]
["2026-09-28T19:34:19.331359+00:00", "trade", 11.13, 48.0]
["2026-09-28T19:34:19.331367+00:00", "trade", 11.13, 54.0]
["2026-09-28T19:34:19.331376+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:34:19.331386+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331399+00:00", "trade", 11.13, 46.0]
["2026-09-28T19:34:19.331404+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:34:19.331407+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331407+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331415+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:19.331420+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331423+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331425+00:00", "trade", 11.13, 92.0]
["2026-09-28T19:34:19.331431+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331447+00:00", "trade", 11.13, 92.0]
["2026-09-28T19:34:19.331459+00:00", "trade", 11.13, 82.0]
["2026-09-28T19:34:19.331498+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.331507+00:00", "trade", 11.13, 92.0]
["2026-09-28T19:34:19.331516+00:00", "trade", 11.13, 44.0]
["2026-09-28T19:34:19.331524+00:00", "trade", 11.13, 25.0]
["2026-09-28T19:34:19.331551+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:34:19.331598+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:34:19.331599+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:19.331631+00:00", "trade", 11.13, 82.0]
["2026-09-28T19:34:19.332976+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:34:19.336131+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.343655+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:34:19.344756+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348802+00:00", "trade", 11.13, 223.0]
["2026-09-28T19:34:19.348802+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348803+00:00", "trade", 11.13, 81.0]
["2026-09-28T19:34:19.348807+00:00", "trade", 11.13, 54.0]
["2026-09-28T19:34:19.348807+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:34:19.348810+00:00", "trade", 11.13, 46.0]
["2026-09-28T19:34:19.348811+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:34:19.348812+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348815+00:00", "trade", 11.13, 108.0]
["2026-09-28T19:34:19.348815+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:34:19.348819+00:00", "trade", 11.13, 121.0]
["2026-09-28T19:34:19.348819+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:34:19.348822+00:00", "trade", 11.13, 92.0]
["2026-09-28T19:34:19.348823+00:00", "trade", 11.13, 44.0]
["2026-09-28T19:34:19.348827+00:00", "trade", 11.13, 82.0]
["2026-09-28T19:34:19.348828+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:34:19.348830+00:00", "trade", 11.13, 9.0]
["2026-09-28T19:34:19.348830+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:34:19.348832+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348833+00:00", "trade", 11.13, 29.0]
["2026-09-28T19:34:19.348834+00:00", "trade", 11.13, 92.0]
["2026-09-28T19:34:19.348837+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:34:19.348837+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:19.348840+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:34:19.348841+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:34:19.348846+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348859+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348865+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348879+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348886+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:34:19.348919+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.348953+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.348959+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.348966+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.348972+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.348979+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.349131+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.349387+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.349391+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.354674+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.359972+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.359997+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.363386+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.420426+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:19.449268+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.449296+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.453630+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:19.634244+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:23.651917+00:00", "trade", 11.1474, 2.0]
["2026-09-28T19:34:24.162364+00:00", "trade", 11.1441, 1.0]
["2026-09-28T19:34:24.504168+00:00", "trade", 11.1412, 633.0]
["2026-09-28T19:34:25.128514+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:25.526592+00:00", "trade", 11.1442, 6.0]
["2026-09-28T19:34:26.445653+00:00", "trade", 11.1474, 8.0]
["2026-09-28T19:34:26.829676+00:00", "trade", 11.1489, 20.0]
["2026-09-28T19:34:32.337440+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:34:32.337834+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:34:32.338821+00:00", "trade", 11.13, 175.0]
["2026-09-28T19:34:32.341643+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:34:32.361276+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:34:32.362361+00:00", "trade", 11.1439, 8.0]
["2026-09-28T19:34:32.668205+00:00", "trade", 11.1487, 38.0]
["2026-09-28T19:34:33.825772+00:00", "trade", 11.12, 30.0]
["2026-09-28T19:34:33.825773+00:00", "trade", 11.12, 5.0]
["2026-09-28T19:34:33.825774+00:00", "trade", 11.12, 65.0]
["2026-09-28T19:34:33.825798+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:33.832827+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:33.833202+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:35.541832+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:35.567090+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:39.291232+00:00", "trade", 11.1473, 1.0]
["2026-09-28T19:34:44.041704+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:44.041769+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:34:44.041791+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.041802+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:34:44.041803+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.041818+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.041882+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:34:44.041918+00:00", "trade", 11.12, 35.0]
["2026-09-28T19:34:44.041937+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.041944+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.041962+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.042044+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:34:44.042457+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:34:44.042503+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.042511+00:00", "trade", 11.12, 69.0]
["2026-09-28T19:34:44.042539+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:34:44.042560+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.042653+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.042783+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.042793+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.043184+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.043393+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.047530+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.052226+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:44.065351+00:00", "trade", 11.125, 4.0]
["2026-09-28T19:34:44.065909+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:34:44.070360+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:46.465365+00:00", "trade", 11.1428, 1.0]
["2026-09-28T19:34:46.488860+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:34:46.531527+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:34:46.531529+00:00", "trade", 11.12, 69.0]
["2026-09-28T19:34:46.531530+00:00", "trade", 11.12, 11.0]
["2026-09-28T19:34:46.531543+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:46.531586+00:00", "trade", 11.12, 89.0]
["2026-09-28T19:34:46.531586+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:46.531588+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:34:46.531614+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:46.531637+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:46.531643+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:46.536647+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:49.005429+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:49.740079+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:56.046446+00:00", "trade", 11.1285, 3.0]
["2026-09-28T19:34:56.048059+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:56.048084+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:34:56.531897+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:35:04.534630+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:35:06.360363+00:00", "trade", 11.1394, 1.0]
["2026-09-28T19:35:06.676965+00:00", "trade", 11.11, 10.0]
["2026-09-28T19:35:06.676966+00:00", "trade", 11.1, 70.0]
["2026-09-28T19:35:06.676974+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:35:06.676986+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:35:06.676993+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:35:06.677007+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:35:06.677262+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:35:06.677327+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:35:06.677409+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:35:06.684023+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:35:06.684300+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:35:06.684389+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:35:06.793523+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:35:06.793768+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:06.794090+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:06.794114+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:06.794460+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:07.661911+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:07.703040+00:00", "trade", 11.148, 1.0]
["2026-09-28T19:35:08.007737+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:08.007784+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:08.293351+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:08.293924+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:10.424547+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:10.424573+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:10.427810+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:35:11.826497+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:15.064930+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:15.064956+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:15.065489+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:16.686569+00:00", "trade", 11.148, 1.0]
["2026-09-28T19:35:19.922365+00:00", "trade", 11.1392, 17.0]
["2026-09-28T19:35:21.240640+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:35:21.240640+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:21.240641+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:35:21.240660+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:35:21.240667+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.240683+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.240751+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.241330+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:35:21.241331+00:00", "trade", 11.09, 600.0]
["2026-09-28T19:35:21.241333+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:21.241337+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.241343+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:21.241351+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.241358+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.241364+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.241612+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:35:21.241620+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.241711+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:35:21.241799+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:35:21.241868+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.241882+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.242816+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:35:21.242945+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:35:21.246567+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.255902+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.272583+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.272609+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.278997+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:21.328761+00:00", "trade", 11.1468, 9.0]
["2026-09-28T19:35:21.343659+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:22.658556+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:22.789531+00:00", "trade", 11.09, 28.0]
["2026-09-28T19:35:22.800442+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:22.801353+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:22.801367+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:22.801386+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:22.801716+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:35:22.801906+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:22.900152+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:24.528619+00:00", "trade", 11.1054, 6.0]
["2026-09-28T19:35:24.545284+00:00", "trade", 11.1054, 94.0]
["2026-09-28T19:35:25.260066+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:35:27.367782+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:27.465124+00:00", "trade", 11.1343, 2.0]
["2026-09-28T19:35:28.150172+00:00", "trade", 11.1042, 5.0]
["2026-09-28T19:35:29.019131+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:30.098627+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:30.285137+00:00", "trade", 11.1017, 12.0]
["2026-09-28T19:35:31.545945+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:31.545970+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:32.031066+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:32.587099+00:00", "trade", 11.1017, 36.0]
["2026-09-28T19:35:34.876023+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:35.125362+00:00", "trade", 11.134, 1.0]
["2026-09-28T19:35:35.380773+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:40.433159+00:00", "trade", 11.085, 20.0]
["2026-09-28T19:35:40.861453+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:35:43.225362+00:00", "trade", 11.1336, 8.0]
["2026-09-28T19:35:47.597398+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:35:47.597400+00:00", "trade", 11.08, 80.0]
["2026-09-28T19:35:47.597407+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:47.597428+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:47.597804+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:35:47.598118+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:35:47.598223+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:47.602264+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:47.602835+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:47.602857+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:48.116501+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:49.704531+00:00", "trade", 11.0902, 1.0]
["2026-09-28T19:35:51.546081+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:35:55.604067+00:00", "trade", 11.102, 200.0]
["2026-09-28T19:35:58.140840+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:58.625561+00:00", "trade", 11.1186, 1.0]
["2026-09-28T19:35:58.685724+00:00", "trade", 11.0894, 1.0]
["2026-09-28T19:35:59.697309+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:35:59.698305+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:35:59.702099+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:00.253743+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:36:00.253799+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:00.788045+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:01.351010+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:01.351037+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:02.385567+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:03.524360+00:00", "trade", 11.1179, 1.0]
["2026-09-28T19:36:04.020965+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:36:06.746390+00:00", "trade", 11.1174, 8.0]
["2026-09-28T19:36:13.812138+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:36:14.046292+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:36:14.198248+00:00", "trade", 11.1359, 21.0]
["2026-09-28T19:36:16.434977+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:24.162360+00:00", "trade", 11.0997, 1.0]
["2026-09-28T19:36:26.021859+00:00", "trade", 11.0814, 2.0]
["2026-09-28T19:36:27.563899+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:36:31.368157+00:00", "trade", 11.0801, 6.0]
["2026-09-28T19:36:32.338359+00:00", "trade", 11.0985, 8.0]
["2026-09-28T19:36:32.530310+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:36:32.530688+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:36:32.531501+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:36:32.531578+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:36:32.535287+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:36:32.535313+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:36:32.535684+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:33.167564+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:36:33.168087+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:36:33.203863+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:36:36.029193+00:00", "trade", 11.1352, 1.0]
["2026-09-28T19:36:37.036468+00:00", "trade", 11.0899, 2.0]
["2026-09-28T19:36:37.036535+00:00", "trade", 11.0899, 1.0]
["2026-09-28T19:36:40.433930+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:40.530633+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:43.548953+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:46.030657+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:46.465359+00:00", "trade", 11.0901, 1.0]
["2026-09-28T19:36:46.956655+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:36:48.674862+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:48.674890+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:36:54.722369+00:00", "trade", 11.0864, 8.0]
["2026-09-28T19:36:55.228480+00:00", "trade", 11.1346, 15.0]
["2026-09-28T19:36:59.282604+00:00", "trade", 11.075, 90.0]
["2026-09-28T19:36:59.283837+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:37:05.382932+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:05.836705+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:37:10.428364+00:00", "trade", 11.0849, 1.0]
["2026-09-28T19:37:12.558743+00:00", "trade", 11.075, 324.0]
["2026-09-28T19:37:13.315631+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:13.384494+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:37:13.767367+00:00", "trade", 11.075, 200.0]
["2026-09-28T19:37:14.330194+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:37:14.330537+00:00", "trade", 11.09, 33.0]
["2026-09-28T19:37:14.330556+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:37:14.425720+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:37:16.374332+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:17.772273+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:37:19.346364+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:37:19.349048+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:37:19.936593+00:00", "trade", 11.075, 105.0]
["2026-09-28T19:37:19.949552+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:37:19.962058+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:37:19.968536+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:37:24.478325+00:00", "trade", 11.1309, 4.0]
["2026-09-28T19:37:25.492051+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:26.260383+00:00", "trade", 11.0782, 8.0]
["2026-09-28T19:37:31.384668+00:00", "trade", 11.0769, 16.0]
["2026-09-28T19:37:31.389044+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:37:35.019038+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:37:35.023636+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:35.023662+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:35.150200+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:37:37.944991+00:00", "trade", 11.0775, 4.0]
["2026-09-28T19:37:39.177256+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:39.180958+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:40.433358+00:00", "trade", 11.0774, 1.0]
["2026-09-28T19:37:43.902920+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:46.770349+00:00", "trade", 11.1404, 18.0]
["2026-09-28T19:37:49.345689+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:37:52.197145+00:00", "trade", 11.0771, 1.0]
["2026-09-28T19:37:54.943983+00:00", "trade", 11.089, 1216.0]
["2026-09-28T19:37:56.041436+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:37:58.626385+00:00", "trade", 11.0814, 8.0]
["2026-09-28T19:38:03.246845+00:00", "trade", 11.075, 1690.0]
["2026-09-28T19:38:03.524359+00:00", "trade", 11.0794, 1.0]
["2026-09-28T19:38:04.372228+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:38:04.372428+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:38:04.372448+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:38:04.372811+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:38:05.336262+00:00", "trade", 11.075, 130.0]
["2026-09-28T19:38:05.389928+00:00", "trade", 11.075, 170.0]
["2026-09-28T19:38:08.483560+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:38:08.624454+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:38:12.979027+00:00", "trade", 11.0864, 36.0]
["2026-09-28T19:38:13.090901+00:00", "trade", 11.0798, 2.0]
["2026-09-28T19:38:13.249410+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:38:13.251886+00:00", "trade", 11.0793, 1.0]
["2026-09-28T19:38:13.256121+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:38:13.272373+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:38:15.728547+00:00", "trade", 11.1219, 300.0]
["2026-09-28T19:38:19.489028+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:38:22.090007+00:00", "trade", 11.1371, 200.0]
["2026-09-28T19:38:24.491972+00:00", "trade", 11.0802, 996.0]
["2026-09-28T19:38:26.022377+00:00", "trade", 11.0791, 15.0]
["2026-09-28T19:38:26.255266+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:38:26.258017+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:38:26.490282+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490283+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490284+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490289+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:38:26.490302+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490303+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490310+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490323+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490330+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490336+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490345+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490415+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490422+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:38:26.490427+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:38:26.490431+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490467+00:00", "trade", 11.09, 70.0]
["2026-09-28T19:38:26.490470+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490470+00:00", "trade", 11.09, 33.0]
["2026-09-28T19:38:26.490470+00:00", "trade", 11.09, 42.0]
["2026-09-28T19:38:26.490473+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490474+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:38:26.490480+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490481+00:00", "trade", 11.09, 22.0]
["2026-09-28T19:38:26.490489+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490504+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490530+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:38:26.490531+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490561+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490589+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490590+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490602+00:00", "trade", 11.09, 78.0]
["2026-09-28T19:38:26.490799+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490807+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:38:26.490827+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.490828+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:38:26.490858+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.490884+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.490955+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.491006+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.491589+00:00", "trade", 11.1, 26.0]
["2026-09-28T19:38:26.491591+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:38:26.491600+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:38:26.491604+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:38:26.491685+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:26.491705+00:00", "trade", 11.1, 19.0]
["2026-09-28T19:38:26.491712+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:26.491718+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:26.491725+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:26.491738+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:26.491999+00:00", "trade", 11.1, 44.0]
["2026-09-28T19:38:26.492015+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:26.492017+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:26.492073+00:00", "trade", 11.1, 30.0]
["2026-09-28T19:38:26.492074+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:26.492075+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:26.492077+00:00", "trade", 11.1, 43.0]
["2026-09-28T19:38:26.492131+00:00", "trade", 11.1, 39.0]
["2026-09-28T19:38:26.492281+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:26.492333+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:26.492351+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.492709+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.496285+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.496519+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.496617+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.580731+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.581106+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.591376+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:26.593222+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:27.035849+00:00", "trade", 11.1364, 59.0]
["2026-09-28T19:38:31.368356+00:00", "trade", 11.0837, 1.0]
["2026-09-28T19:38:31.393939+00:00", "trade", 11.0855, 1.0]
["2026-09-28T19:38:33.190752+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:35.484645+00:00", "trade", 11.1364, 10.0]
["2026-09-28T19:38:37.880149+00:00", "trade", 11.1152, 2.0]
["2026-09-28T19:38:41.777975+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:46.860133+00:00", "trade", 11.1018, 1.0]
["2026-09-28T19:38:47.236828+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:47.667384+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:38:52.319429+00:00", "trade", 11.1007, 1.0]
["2026-09-28T19:38:54.722360+00:00", "trade", 11.084, 10.0]
["2026-09-28T19:38:55.229358+00:00", "trade", 11.0839, 1.0]
["2026-09-28T19:38:57.595911+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:39:02.487126+00:00", "trade", 11.1004, 1.0]
["2026-09-28T19:39:03.732116+00:00", "trade", 11.0842, 2.0]
["2026-09-28T19:39:04.479374+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:08.550819+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:08.550866+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:08.551302+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:08.551555+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:08.553138+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:08.553896+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:08.554709+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:39:08.593171+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:39:08.944822+00:00", "trade", 11.1363, 100.0]
["2026-09-28T19:39:12.560093+00:00", "trade", 11.098, 1.0]
["2026-09-28T19:39:15.036306+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:39:18.772373+00:00", "trade", 11.0859, 8.0]
["2026-09-28T19:39:18.998033+00:00", "trade", 11.0966, 2.0]
["2026-09-28T19:39:18.999578+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:19.001336+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:39:19.537088+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:20.826363+00:00", "trade", 11.0863, 1.0]
["2026-09-28T19:39:20.828289+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:39:20.829062+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:39:20.829087+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:39:20.861387+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:20.882762+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:23.645516+00:00", "trade", 11.0941, 1.0]
["2026-09-28T19:39:24.813238+00:00", "trade", 11.0893, 2.0]
["2026-09-28T19:39:27.527570+00:00", "trade", 11.0891, 8.0]
["2026-09-28T19:39:27.535423+00:00", "trade", 11.1, 800.0]
["2026-09-28T19:39:27.535442+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.535446+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.535447+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.535816+00:00", "trade", 11.1, 250.0]
["2026-09-28T19:39:27.535896+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.535906+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.540478+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:39:27.541036+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:39:27.541272+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:39:27.545834+00:00", "trade", 11.092, 15.0]
["2026-09-28T19:39:27.549388+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:27.897557+00:00", "trade", 11.09, 96.0]
["2026-09-28T19:39:27.898643+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:39:27.937158+00:00", "trade", 11.1, 296.0]
["2026-09-28T19:39:27.937160+00:00", "trade", 11.1, 300.0]
["2026-09-28T19:39:27.937162+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:39:27.937185+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:39:27.937724+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.937776+00:00", "trade", 11.1, 400.0]
["2026-09-28T19:39:27.943584+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943586+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943669+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943689+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943727+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943781+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943789+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943845+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943856+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943909+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943920+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943972+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943980+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943986+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.943988+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944038+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944042+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944100+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944107+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944162+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944170+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944224+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944363+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:27.944363+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:27.944390+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944610+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944774+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.944871+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:27.944987+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.945107+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:27.945121+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:27.945153+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:27.945828+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:27.945848+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:39:28.640129+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:39:28.640152+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:28.640155+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.640162+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.640177+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.640676+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.640697+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:28.640708+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:39:28.640718+00:00", "trade", 11.1, 75.0]
["2026-09-28T19:39:28.640766+00:00", "trade", 11.1, 75.0]
["2026-09-28T19:39:28.644171+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.644571+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.645592+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.647559+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.647734+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.647776+00:00", "quote", 11.09, 11.12]
["2026-09-28T19:39:28.650410+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.650437+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.651050+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:28.651575+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:30.388286+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:30.388969+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:30.708055+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:31.415696+00:00", "trade", 11.0998, 1.0]
["2026-09-28T19:39:32.828609+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:37.587785+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:38.602009+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:38.602036+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:38.819135+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:42.510315+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:39:43.512386+00:00", "trade", 11.0931, 8.0]
["2026-09-28T19:39:43.708117+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:43.708144+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:48.479461+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:48.480136+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:48.480162+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:49.058373+00:00", "trade", 11.093, 1.0]
["2026-09-28T19:39:49.589425+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:39:52.595064+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:39:57.013283+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:57.013302+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013310+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013316+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013330+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013336+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013343+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013594+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:57.013797+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:39:57.013858+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013924+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:57.013927+00:00", "trade", 11.1, 16.0]
["2026-09-28T19:39:57.013946+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:57.013947+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:57.014946+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:39:57.022727+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:39:57.029263+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:39:58.013607+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:39:58.955620+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:40:00.549727+00:00", "trade", 11.0907, 1.0]
["2026-09-28T19:40:04.585836+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:40:08.694435+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:40:08.861563+00:00", "trade", 11.0907, 1.0]
["2026-09-28T19:40:09.034534+00:00", "trade", 11.0911, 4.0]
["2026-09-28T19:40:10.703274+00:00", "trade", 11.0907, 13.0]
["2026-09-28T19:40:10.712425+00:00", "trade", 11.1322, 9.0]
["2026-09-28T19:40:10.712722+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:40:10.719468+00:00", "trade", 11.1154, 14.0]
["2026-09-28T19:40:10.720803+00:00", "trade", 11.0931, 6.0]
["2026-09-28T19:40:10.723853+00:00", "trade", 11.1181, 73.0]
["2026-09-28T19:40:10.726818+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:40:10.731677+00:00", "trade", 11.0992, 6.0]
["2026-09-28T19:40:10.938308+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:40:12.483367+00:00", "trade", 11.0973, 1.0]
["2026-09-28T19:40:13.253712+00:00", "trade", 11.0974, 57.0]
["2026-09-28T19:40:14.483392+00:00", "trade", 11.0974, 8.0]
["2026-09-28T19:40:15.823852+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:40:17.716830+00:00", "trade", 11.0908, 1.0]
["2026-09-28T19:40:17.786235+00:00", "trade", 11.0914, 6.0]
["2026-09-28T19:40:20.451410+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:21.073047+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:40:21.667539+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:40:21.675726+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:40:22.420928+00:00", "trade", 11.0908, 2.0]
["2026-09-28T19:40:25.041870+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:40:25.329907+00:00", "trade", 11.132, 31.0]
["2026-09-28T19:40:25.576394+00:00", "trade", 11.0914, 5.0]
["2026-09-28T19:40:26.859172+00:00", "trade", 11.132, 46.0]
["2026-09-28T19:40:30.456504+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:30.601109+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:31.458008+00:00", "trade", 11.0949, 1.0]
["2026-09-28T19:40:32.588673+00:00", "trade", 11.091, 7.0]
["2026-09-28T19:40:32.890204+00:00", "trade", 11.0915, 4.0]
["2026-09-28T19:40:36.492366+00:00", "trade", 11.0991, 1.0]
["2026-09-28T19:40:38.604517+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:43.687128+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:46.860368+00:00", "trade", 11.0987, 15.0]
["2026-09-28T19:40:46.869645+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:40:48.722493+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:50.604167+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:40:52.276737+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:40:52.309300+00:00", "trade", 11.1308, 62.0]
["2026-09-28T19:40:52.310107+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:40:56.092272+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:40:58.058048+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:40:58.058973+00:00", "trade", 11.1, 83.0]
["2026-09-28T19:40:58.059373+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:40:58.060482+00:00", "trade", 11.1, 11.0]
["2026-09-28T19:40:58.060631+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:41:02.447090+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:02.488366+00:00", "trade", 11.0985, 1.0]
["2026-09-28T19:41:02.876836+00:00", "trade", 11.0913, 1.0]
["2026-09-28T19:41:04.041932+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:04.041961+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:09.547365+00:00", "trade", 11.0984, 8.0]
["2026-09-28T19:41:11.046483+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:11.047576+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:41:11.541756+00:00", "trade", 11.1108, 38.0]
["2026-09-28T19:41:16.497760+00:00", "trade", 11.0931, 4.0]
["2026-09-28T19:41:18.230935+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:21.432571+00:00", "trade", 11.0931, 3.0]
["2026-09-28T19:41:21.435858+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:21.435884+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:21.438694+00:00", "trade", 11.0931, 2.0]
["2026-09-28T19:41:21.638282+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:22.003905+00:00", "trade", 11.085, 90.0]
["2026-09-28T19:41:23.110264+00:00", "trade", 11.0914, 1.0]
["2026-09-28T19:41:24.354093+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:41:24.466195+00:00", "trade", 11.0926, 7.0]
["2026-09-28T19:41:24.661006+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:41:24.695792+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:41:24.813394+00:00", "trade", 11.0982, 1.0]
["2026-09-28T19:41:28.492271+00:00", "trade", 11.098, 21.0]
["2026-09-28T19:41:28.498718+00:00", "trade", 11.0997, 28.0]
["2026-09-28T19:41:28.503051+00:00", "trade", 11.1107, 28.0]
["2026-09-28T19:41:28.647229+00:00", "trade", 11.0908, 6.0]
["2026-09-28T19:41:28.710600+00:00", "trade", 11.1155, 65.0]
["2026-09-28T19:41:30.610601+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:31.471558+00:00", "trade", 11.0927, 94.0]
["2026-09-28T19:41:32.019457+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:34.341934+00:00", "trade", 11.0917, 10.0]
["2026-09-28T19:41:37.213846+00:00", "trade", 11.0917, 1.0]
["2026-09-28T19:41:37.777158+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:38.735605+00:00", "trade", 11.085, 15.0]
["2026-09-28T19:41:42.505775+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:42.505802+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:43.482014+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:43.512366+00:00", "trade", 11.0929, 13.0]
["2026-09-28T19:41:44.264730+00:00", "trade", 11.0926, 1.0]
["2026-09-28T19:41:46.722573+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:41:46.725866+00:00", "trade", 11.1148, 25.0]
["2026-09-28T19:41:48.952292+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:48.952320+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:49.058367+00:00", "trade", 11.0928, 1.0]
["2026-09-28T19:41:49.649910+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:41:56.147672+00:00", "trade", 11.0916, 5.0]
["2026-09-28T19:41:56.347406+00:00", "trade", 11.0917, 18.0]
["2026-09-28T19:42:01.613437+00:00", "trade", 11.1145, 1.0]
["2026-09-28T19:42:04.568900+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:42:04.568928+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:42:04.664562+00:00", "trade", 11.1145, 17.0]
["2026-09-28T19:42:05.482681+00:00", "trade", 11.1145, 18.0]
["2026-09-28T19:42:06.614441+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:42:06.614509+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:42:08.695394+00:00", "trade", 11.0932, 9.0]
["2026-09-28T19:42:12.377823+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:42:12.483362+00:00", "trade", 11.0915, 1.0]
["2026-09-28T19:42:14.581438+00:00", "trade", 11.0914, 3.0]
["2026-09-28T19:42:17.308523+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:42:18.284893+00:00", "trade", 11.114, 24.0]
["2026-09-28T19:42:21.596376+00:00", "trade", 11.1139, 57.0]
["2026-09-28T19:42:23.619219+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:42:25.544322+00:00", "trade", 11.0929, 4.0]
["2026-09-28T19:42:26.487455+00:00", "trade", 11.0965, 100.0]
["2026-09-28T19:42:26.493472+00:00", "trade", 11.0965, 27.0]
["2026-09-28T19:42:27.254123+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:42:27.356834+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:42:33.559575+00:00", "trade", 11.0963, 36.0]
["2026-09-28T19:42:35.018324+00:00", "trade", 11.091, 100.0]
["2026-09-28T19:42:35.024915+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:42:35.053741+00:00", "trade", 11.0903, 2.0]
["2026-09-28T19:42:35.839553+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:42:36.493360+00:00", "trade", 11.0911, 1.0]
["2026-09-28T19:42:46.860362+00:00", "trade", 11.0916, 14.0]
["2026-09-28T19:42:48.905555+00:00", "trade", 11.1133, 10.0]
["2026-09-28T19:42:53.169228+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:42:53.169228+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:42:53.169253+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:42:53.169881+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:42:53.169882+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:42:53.170109+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:42:53.170716+00:00", "trade", 11.095, 26.0]
["2026-09-28T19:42:53.170896+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:42:53.176282+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:42:53.251754+00:00", "trade", 11.095, 170.0]
["2026-09-28T19:42:53.353906+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:42:53.353907+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:42:53.353927+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:42:53.354218+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.354249+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:42:53.354278+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.354475+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.354677+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:42:53.354695+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.358984+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.365478+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:53.371654+00:00", "trade", 11.09, 56.0]
["2026-09-28T19:42:53.380849+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:42:53.624311+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:55.837730+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:42:55.942017+00:00", "trade", 11.0933, 1.0]
["2026-09-28T19:42:57.524348+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:57.524374+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:57.524403+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:57.741532+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:57.742421+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:57.742447+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:58.141757+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:42:59.614490+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:42:59.621808+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:00.698065+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:00.698091+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:00.737609+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:01.404296+00:00", "trade", 11.0903, 3.0]
["2026-09-28T19:43:02.488358+00:00", "trade", 11.0907, 1.0]
["2026-09-28T19:43:03.699835+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:03.699862+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:04.408490+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:06.324016+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:09.020336+00:00", "trade", 11.0903, 15.0]
["2026-09-28T19:43:09.547391+00:00", "trade", 11.0903, 9.0]
["2026-09-28T19:43:09.568610+00:00", "trade", 11.1093, 50.0]
["2026-09-28T19:43:15.727013+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:15.727040+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:16.280412+00:00", "trade", 11.0958, 1.0]
["2026-09-28T19:43:16.283092+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:43:17.043663+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:43:17.043691+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:43:17.043711+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043718+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043725+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043732+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043770+00:00", "trade", 11.08, 17.0]
["2026-09-28T19:43:17.043818+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.043853+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:43:17.043876+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043930+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043939+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043961+00:00", "trade", 11.08, 29.0]
["2026-09-28T19:43:17.043961+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.043968+00:00", "trade", 11.08, 327.0]
["2026-09-28T19:43:17.043973+00:00", "trade", 11.08, 14.0]
["2026-09-28T19:43:17.043974+00:00", "trade", 11.08, 64.0]
["2026-09-28T19:43:17.043975+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.043987+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:43:17.044014+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044021+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044030+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044037+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044044+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044081+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044081+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044082+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:43:17.044103+00:00", "trade", 11.09, 173.0]
["2026-09-28T19:43:17.044103+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044104+00:00", "trade", 11.09, 59.0]
["2026-09-28T19:43:17.044106+00:00", "trade", 11.09, 500.0]
["2026-09-28T19:43:17.044107+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:43:17.044112+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044113+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044113+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044113+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:43:17.044115+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044118+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:43:17.044118+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044125+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044132+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044135+00:00", "trade", 11.08, 135.0]
["2026-09-28T19:43:17.044139+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044159+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044166+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044172+00:00", "trade", 11.08, 133.0]
["2026-09-28T19:43:17.044172+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044205+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:43:17.044216+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:43:17.044246+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:43:17.044252+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:43:17.044256+00:00", "trade", 11.08, 65.0]
["2026-09-28T19:43:17.044347+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044364+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044374+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044389+00:00", "trade", 11.09, 42.0]
["2026-09-28T19:43:17.044402+00:00", "trade", 11.09, 70.0]
["2026-09-28T19:43:17.044408+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044434+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:43:17.044547+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044560+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044587+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:43:17.044589+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:43:17.044590+00:00", "trade", 11.08, 92.0]
["2026-09-28T19:43:17.044591+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:43:17.044595+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:43:17.044595+00:00", "trade", 11.08, 14.0]
["2026-09-28T19:43:17.044596+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044598+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:43:17.044598+00:00", "trade", 11.08, 29.0]
["2026-09-28T19:43:17.044602+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.044602+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044606+00:00", "trade", 11.08, 327.0]
["2026-09-28T19:43:17.044607+00:00", "trade", 11.08, 133.0]
["2026-09-28T19:43:17.044607+00:00", "trade", 11.08, 135.0]
["2026-09-28T19:43:17.044608+00:00", "trade", 11.08, 64.0]
["2026-09-28T19:43:17.044610+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044614+00:00", "trade", 11.08, 65.0]
["2026-09-28T19:43:17.044623+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044637+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044644+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044647+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044651+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044654+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044654+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044656+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:43:17.044658+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044663+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:43:17.044668+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:43:17.044677+00:00", "trade", 11.085, 110.0]
["2026-09-28T19:43:17.044680+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044682+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:43:17.044682+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:43:17.044683+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044686+00:00", "trade", 11.08, 85.0]
["2026-09-28T19:43:17.044687+00:00", "trade", 11.08, 102.0]
["2026-09-28T19:43:17.044687+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044690+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.044690+00:00", "trade", 11.09, 89.0]
["2026-09-28T19:43:17.044691+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:43:17.044693+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044699+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044709+00:00", "trade", 11.08, 7.0]
["2026-09-28T19:43:17.044710+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:43:17.044711+00:00", "trade", 11.09, 89.0]
["2026-09-28T19:43:17.044711+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.044712+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:43:17.044716+00:00", "trade", 11.09, 86.0]
["2026-09-28T19:43:17.044729+00:00", "trade", 11.09, 35.0]
["2026-09-28T19:43:17.044731+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044735+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:43:17.044738+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044745+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044753+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044778+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044785+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044825+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044850+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:43:17.044857+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.044859+00:00", "trade", 11.09, 65.0]
["2026-09-28T19:43:17.044863+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.044882+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.044894+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.044911+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.044924+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.044933+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:43:17.045017+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.045025+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.045032+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.045039+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:43:17.045062+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:43:17.045116+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:43:17.045165+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:43:17.045166+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:43:17.045169+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:43:17.045258+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:17.045267+00:00", "trade", 11.085, 40.0]
["2026-09-28T19:43:17.045273+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:17.045279+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:17.045286+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:43:17.045290+00:00", "trade", 11.085, 48.0]
["2026-09-28T19:43:17.045305+00:00", "trade", 11.0825, 30.0]
["2026-09-28T19:43:17.045326+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045333+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045347+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045353+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045364+00:00", "trade", 11.085, 112.0]
["2026-09-28T19:43:17.045365+00:00", "trade", 11.0825, 10.0]
["2026-09-28T19:43:17.045365+00:00", "trade", 11.08, 48.0]
["2026-09-28T19:43:17.045366+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045381+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045387+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045408+00:00", "trade", 11.085, 22.0]
["2026-09-28T19:43:17.045434+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045441+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.045443+00:00", "trade", 11.08, 160.0]
["2026-09-28T19:43:17.045542+00:00", "trade", 11.08, 110.0]
["2026-09-28T19:43:17.045566+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:43:17.045581+00:00", "trade", 11.085, 63.0]
["2026-09-28T19:43:17.045613+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:43:17.045689+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:43:17.045754+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:43:17.045818+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:43:17.045933+00:00", "trade", 11.08, 175.0]
["2026-09-28T19:43:17.046122+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.046174+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.046186+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.046546+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.046567+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.046593+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.047226+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.050055+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.050538+00:00", "trade", 11.08, 34.0]
["2026-09-28T19:43:17.050841+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:43:17.051166+00:00", "trade", 11.08, 488.0]
["2026-09-28T19:43:17.052651+00:00", "trade", 11.08, 700.0]
["2026-09-28T19:43:17.061133+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.064252+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.064277+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.065047+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.075502+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:43:17.144835+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.144861+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.146818+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.161186+00:00", "trade", 11.08, 142.0]
["2026-09-28T19:43:17.161254+00:00", "trade", 11.0775, 104.0]
["2026-09-28T19:43:17.162372+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:43:17.163170+00:00", "trade", 11.08, 87.0]
["2026-09-28T19:43:17.163270+00:00", "trade", 11.075, 79.0]
["2026-09-28T19:43:17.168822+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:43:17.171118+00:00", "trade", 11.0775, 146.0]
["2026-09-28T19:43:17.177863+00:00", "trade", 11.075, 121.0]
["2026-09-28T19:43:17.399418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.399445+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:17.580282+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:21.078772+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:21.078798+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419029+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:22.419030+00:00", "trade", 11.07, 88.0]
["2026-09-28T19:43:22.419031+00:00", "trade", 11.07, 17.0]
["2026-09-28T19:43:22.419058+00:00", "trade", 11.07, 83.0]
["2026-09-28T19:43:22.419078+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419092+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419100+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419106+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419113+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419338+00:00", "trade", 11.07, 227.0]
["2026-09-28T19:43:22.419392+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:43:22.419397+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:43:22.419448+00:00", "trade", 11.07, 14.0]
["2026-09-28T19:43:22.419460+00:00", "trade", 11.07, 17.0]
["2026-09-28T19:43:22.419465+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419596+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419623+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:43:22.419629+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:22.419629+00:00", "trade", 11.07, 99.0]
["2026-09-28T19:43:22.419630+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:43:22.419631+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:22.419702+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.419716+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.419738+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.419761+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.419945+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.421747+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.424199+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.433110+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.433136+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:22.439596+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:23.664884+00:00", "trade", 11.065, 28.0]
["2026-09-28T19:43:24.098946+00:00", "trade", 11.0676, 8.0]
["2026-09-28T19:43:24.098964+00:00", "trade", 11.0676, 1.0]
["2026-09-28T19:43:24.813358+00:00", "trade", 11.0835, 1.0]
["2026-09-28T19:43:27.728710+00:00", "trade", 11.065, 105.0]
["2026-09-28T19:43:32.701330+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:33.585123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:35.046990+00:00", "trade", 11.0825, 100.0]
["2026-09-28T19:43:35.704148+00:00", "trade", 11.0825, 1.0]
["2026-09-28T19:43:36.510239+00:00", "trade", 11.0895, 1.0]
["2026-09-28T19:43:37.475581+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:37.475815+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:43:37.475899+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:43:37.475910+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:37.475925+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:43:37.475975+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:43:37.479095+00:00", "trade", 11.06, 82.0]
["2026-09-28T19:43:37.479150+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:43:37.480892+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:43:37.480912+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.480919+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.480926+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.480933+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.480940+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.481188+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:37.481226+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:37.481228+00:00", "trade", 11.06, 35.0]
["2026-09-28T19:43:37.481228+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:37.481228+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:37.481279+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.481303+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.481325+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.481335+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:37.481628+00:00", "trade", 11.055, 30.0]
["2026-09-28T19:43:37.487145+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:42.703780+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:43.201591+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:43.512360+00:00", "trade", 11.0819, 12.0]
["2026-09-28T19:43:43.689793+00:00", "trade", 11.0886, 3.0]
["2026-09-28T19:43:44.750977+00:00", "trade", 11.089, 200.0]
["2026-09-28T19:43:47.027257+00:00", "trade", 11.0942, 45.0]
["2026-09-28T19:43:47.494256+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.494441+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.494459+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.494486+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.494514+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.494675+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.495047+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.495291+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.495667+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.500154+00:00", "trade", 11.06, 92.0]
["2026-09-28T19:43:47.500155+00:00", "trade", 11.06, 25.0]
["2026-09-28T19:43:47.500155+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500157+00:00", "trade", 11.06, 602.0]
["2026-09-28T19:43:47.500160+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500161+00:00", "trade", 11.06, 56.0]
["2026-09-28T19:43:47.500169+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500174+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500190+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500196+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500202+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500216+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500224+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500225+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500284+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:43:47.500309+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500416+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500425+00:00", "trade", 11.06, 48.0]
["2026-09-28T19:43:47.500427+00:00", "trade", 11.06, 34.0]
["2026-09-28T19:43:47.500427+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500430+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500431+00:00", "trade", 11.06, 111.0]
["2026-09-28T19:43:47.500586+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:47.500623+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:43:47.500634+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:47.500687+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:47.500697+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:47.500700+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.500707+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.500725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.500929+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.501145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.505351+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.519132+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:47.532409+00:00", "trade", 11.06, 53.0]
["2026-09-28T19:43:47.584086+00:00", "trade", 11.06, 47.0]
["2026-09-28T19:43:47.600175+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:47.600597+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:47.601209+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:47.736964+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:43:48.245156+00:00", "trade", 11.0854, 1.0]
["2026-09-28T19:43:49.058357+00:00", "trade", 11.0778, 1.0]
["2026-09-28T19:43:50.879169+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879174+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:50.879175+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:50.879176+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879183+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879197+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:43:50.879202+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879206+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:43:50.879209+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879215+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879222+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879236+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879244+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879250+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:43:50.879349+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879444+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879567+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879597+00:00", "trade", 11.07, 39.0]
["2026-09-28T19:43:50.879618+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879631+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879726+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.879883+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.880088+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.883604+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.883628+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.884196+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.889212+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.979196+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.979230+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:50.979651+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:51.003143+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:43:53.704546+00:00", "trade", 11.0852, 1.0]
["2026-09-28T19:43:53.915068+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:04.548308+00:00", "trade", 11.0852, 2.0]
["2026-09-28T19:44:04.609902+00:00", "trade", 11.091, 3.0]
["2026-09-28T19:44:04.775172+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:06.615358+00:00", "trade", 11.0775, 9.0]
["2026-09-28T19:44:09.525977+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:11.180149+00:00", "trade", 11.07, 117.0]
["2026-09-28T19:44:11.181033+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:12.483362+00:00", "trade", 11.0773, 1.0]
["2026-09-28T19:44:13.689155+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:44:14.219655+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:14.219699+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:14.219938+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:14.536230+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:18.471453+00:00", "trade", 11.0626, 1.0]
["2026-09-28T19:44:18.510480+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:18.510506+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:18.579838+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:18.579898+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:18.580411+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:18.682726+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:44:18.699173+00:00", "trade", 11.0774, 10.0]
["2026-09-28T19:44:19.857271+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:44:20.030418+00:00", "trade", 11.0849, 2.0]
["2026-09-28T19:44:25.934768+00:00", "trade", 11.0847, 3.0]
["2026-09-28T19:44:25.935636+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:25.944423+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:25.945000+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:28.006255+00:00", "trade", 11.0771, 19.0]
["2026-09-28T19:44:28.012284+00:00", "trade", 11.0771, 48.0]
["2026-09-28T19:44:28.335750+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:28.335777+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:28.668299+00:00", "trade", 11.0799, 8.0]
["2026-09-28T19:44:31.359145+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:35.075596+00:00", "trade", 11.0616, 100.0]
["2026-09-28T19:44:35.076403+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:35.094844+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:44:36.493360+00:00", "trade", 11.0768, 1.0]
["2026-09-28T19:44:36.494253+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:40.272851+00:00", "trade", 11.07, 62.0]
["2026-09-28T19:44:40.299413+00:00", "trade", 11.07, 43.0]
["2026-09-28T19:44:44.542847+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:44.542874+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:46.861361+00:00", "trade", 11.0768, 14.0]
["2026-09-28T19:44:48.183526+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:49.254630+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:44:49.255293+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:44:49.859568+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:44:50.967838+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:44:52.497179+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:44:58.761882+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:44:58.957243+00:00", "trade", 11.0793, 1.0]
["2026-09-28T19:44:59.139575+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:01.662078+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:01.694962+00:00", "trade", 11.0793, 1.0]
["2026-09-28T19:45:05.522327+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:05.522728+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:05.522809+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:06.177661+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:06.178570+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:07.725184+00:00", "trade", 11.0759, 3.0]
["2026-09-28T19:45:09.023478+00:00", "trade", 11.0759, 15.0]
["2026-09-28T19:45:10.001875+00:00", "trade", 11.0791, 1.0]
["2026-09-28T19:45:10.543830+00:00", "trade", 11.07, 77.0]
["2026-09-28T19:45:10.572248+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:10.603525+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:10.610145+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:14.185602+00:00", "trade", 11.0755, 7.0]
["2026-09-28T19:45:14.252892+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:14.275769+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:14.290232+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:14.292750+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:14.306313+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:15.248629+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:15.778696+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:17.522767+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:18.488246+00:00", "trade", 11.0704, 26.0]
["2026-09-28T19:45:18.858349+00:00", "trade", 11.0781, 2.0]
["2026-09-28T19:45:19.968605+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:21.179370+00:00", "trade", 11.0652, 16.0]
["2026-09-28T19:45:21.938769+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:22.039701+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:23.562151+00:00", "trade", 11.0781, 2.0]
["2026-09-28T19:45:24.407506+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:24.651864+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:26.535055+00:00", "trade", 11.07, 305.0]
["2026-09-28T19:45:26.537127+00:00", "trade", 11.07, 8.0]
["2026-09-28T19:45:27.844815+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:28.437481+00:00", "trade", 11.07, 17.0]
["2026-09-28T19:45:28.564372+00:00", "trade", 11.077, 30.0]
["2026-09-28T19:45:29.018469+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:30.553019+00:00", "trade", 11.0835, 21.0]
["2026-09-28T19:45:31.207954+00:00", "trade", 11.0835, 57.0]
["2026-09-28T19:45:31.704808+00:00", "trade", 11.0705, 14.0]
["2026-09-28T19:45:33.621402+00:00", "trade", 11.0776, 7.0]
["2026-09-28T19:45:35.091062+00:00", "trade", 11.0705, 108.0]
["2026-09-28T19:45:35.108546+00:00", "trade", 11.0705, 1.0]
["2026-09-28T19:45:35.109813+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:35.110524+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.111268+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.112062+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.112123+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.112530+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:35.112818+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.113575+00:00", "trade", 11.07, 7.0]
["2026-09-28T19:45:35.118312+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.118888+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.118932+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119013+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119093+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119197+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119275+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119357+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119434+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.119513+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:45:35.122104+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.122907+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:35.123708+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:35.125556+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:35.125599+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:35.125651+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:35.125694+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:45:35.131275+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:35.133238+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:35.136093+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:45:39.889346+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:39.889373+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:39.889423+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:41.719732+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:41.719769+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:41.725280+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:41.725307+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:43.015099+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:43.015184+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:43.327508+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:43.327877+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:45:44.335516+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:44.357549+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:44.362856+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:44.362912+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:44.365177+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:44.374422+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:44.379411+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:45:44.381150+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:44.381231+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:44.381296+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:44.381356+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:44.381551+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:45:44.381873+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:45:45.363862+00:00", "trade", 11.07, 123.0]
["2026-09-28T19:45:45.364390+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:45.364816+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:45:49.148001+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:45:49.726144+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:45:49.813472+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:45:49.813473+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:45:49.813496+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.814826+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.814852+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.820526+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.820950+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.823653+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.823677+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.824438+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:49.837897+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:45:49.845395+00:00", "trade", 11.0825, 10.0]
["2026-09-28T19:45:49.904530+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:50.613423+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:53.849502+00:00", "trade", 11.0763, 1.0]
["2026-09-28T19:45:54.426360+00:00", "trade", 11.0701, 17.0]
["2026-09-28T19:45:55.296454+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:45:57.428235+00:00", "trade", 11.0825, 21.0]
["2026-09-28T19:45:57.439383+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:45:57.562812+00:00", "trade", 11.065, 8.0]
["2026-09-28T19:45:58.089352+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:45:59.523163+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:59.523192+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:59.523829+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:45:59.524043+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:00.657390+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:02.230623+00:00", "trade", 11.0824, 11.0]
["2026-09-28T19:46:03.909540+00:00", "trade", 11.0761, 2.0]
["2026-09-28T19:46:04.419768+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:46:04.420286+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:46:05.975242+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:07.652538+00:00", "trade", 11.0824, 5.0]
["2026-09-28T19:46:09.025761+00:00", "trade", 11.0824, 14.0]
["2026-09-28T19:46:16.118967+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:17.209869+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:18.501616+00:00", "trade", 11.0695, 16.0]
["2026-09-28T19:46:18.819132+00:00", "trade", 11.0749, 52.0]
["2026-09-28T19:46:19.815158+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:19.815184+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:22.150596+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:24.139359+00:00", "trade", 11.0758, 2.0]
["2026-09-28T19:46:24.544339+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:46:24.582407+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:46:32.091362+00:00", "trade", 11.0697, 19.0]
["2026-09-28T19:46:32.898169+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:33.231994+00:00", "trade", 11.065, 20.0]
["2026-09-28T19:46:33.241742+00:00", "trade", 11.065, 35.0]
["2026-09-28T19:46:34.374148+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:35.121586+00:00", "trade", 11.0687, 195.0]
["2026-09-28T19:46:35.140003+00:00", "trade", 11.0685, 2.0]
["2026-09-28T19:46:38.354648+00:00", "trade", 11.0753, 2.0]
["2026-09-28T19:46:45.128627+00:00", "trade", 11.065, 96.0]
["2026-09-28T19:46:48.905165+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:48.905193+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:48.909670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:48.909696+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:51.253283+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:52.451188+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:46:53.819080+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:46:53.819082+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:56.955051+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:56.955078+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:57.409319+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:46:57.409354+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:46:57.409355+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:57.409408+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:46:57.409412+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:46:57.409467+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:46:57.409495+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:57.409517+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:46:57.409543+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:46:57.409549+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:46:57.409708+00:00", "trade", 11.06, 92.0]
["2026-09-28T19:46:57.409709+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:46:57.409731+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:46:57.409741+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:46:57.409768+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.409787+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:46:57.409788+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:46:57.409876+00:00", "trade", 11.06, 46.0]
["2026-09-28T19:46:57.410083+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.410160+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.410741+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.412738+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.421272+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.421298+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.421796+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.491437+00:00", "trade", 11.0749, 19.0]
["2026-09-28T19:46:57.689066+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:57.695924+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:59.045326+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:46:59.051854+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:47:00.149644+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:47:00.300111+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:47:00.544849+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:00.544875+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:00.610500+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:00.766938+00:00", "trade", 11.05, 90.0]
["2026-09-28T19:47:00.771541+00:00", "trade", 11.055, 5.0]
["2026-09-28T19:47:01.072263+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:04.761795+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:06.011746+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:09.020559+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:10.544358+00:00", "trade", 11.0678, 19.0]
["2026-09-28T19:47:11.613277+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:12.431469+00:00", "trade", 11.055, 3.0]
["2026-09-28T19:47:12.431473+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:12.433562+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:12.435980+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:12.445731+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:12.457583+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:47:15.480319+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:16.405414+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:16.405416+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:16.410651+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:18.518093+00:00", "trade", 11.0593, 15.0]
["2026-09-28T19:47:18.539685+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:19.376207+00:00", "trade", 11.0665, 100.0]
["2026-09-28T19:47:19.380961+00:00", "trade", 11.0665, 6.0]
["2026-09-28T19:47:21.209398+00:00", "trade", 11.055, 3.0]
["2026-09-28T19:47:27.902332+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:28.011622+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:28.011685+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:47:28.734622+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:47:30.307095+00:00", "trade", 11.055, 23.0]
["2026-09-28T19:47:30.314456+00:00", "trade", 11.055, 93.0]
["2026-09-28T19:47:31.609295+00:00", "trade", 11.0814, 11.0]
["2026-09-28T19:47:32.386894+00:00", "trade", 11.0736, 4.0]
["2026-09-28T19:47:34.724202+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:47:34.724254+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:47:34.724309+00:00", "trade", 11.06, 12.0]
["2026-09-28T19:47:35.163762+00:00", "trade", 11.057, 3.0]
["2026-09-28T19:47:38.481554+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:47:38.481556+00:00", "trade", 11.05, 90.0]
["2026-09-28T19:47:46.019521+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:47:46.019522+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:47:46.019524+00:00", "trade", 11.05, 16.0]
["2026-09-28T19:47:46.019535+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:47:46.019550+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:47:46.020050+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:47:46.020255+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:46.020276+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:47:46.322846+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:46.322848+00:00", "trade", 11.05, 70.0]
["2026-09-28T19:47:46.366358+00:00", "trade", 11.0596, 18.0]
["2026-09-28T19:47:46.914474+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:47:47.324646+00:00", "trade", 11.065, 17.0]
["2026-09-28T19:47:47.465907+00:00", "trade", 11.05, 14.0]
["2026-09-28T19:47:47.466036+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.466043+00:00", "trade", 11.05, 15.0]
["2026-09-28T19:47:47.466530+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.467019+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.467196+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.467220+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.467753+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.472044+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.481470+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.481495+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.516602+00:00", "trade", 11.05, 25.0]
["2026-09-28T19:47:47.566333+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:47.595040+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:51.506288+00:00", "trade", 11.045, 15.0]
["2026-09-28T19:47:51.529182+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:53.633716+00:00", "trade", 11.05, 18.0]
["2026-09-28T19:47:53.635465+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:53.682562+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:47:55.871127+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:47:57.683785+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:57.685033+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:57.687942+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:57.687966+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:47:58.109522+00:00", "trade", 11.0523, 6.0]
["2026-09-28T19:47:58.196091+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:47:58.817272+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:03.623561+00:00", "trade", 11.045, 26.0]
["2026-09-28T19:48:05.107108+00:00", "trade", 11.045, 17.0]
["2026-09-28T19:48:05.164257+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:48:05.164259+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:48:05.164260+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:48:05.164262+00:00", "trade", 11.04, 80.0]
["2026-09-28T19:48:05.164265+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:05.164272+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:05.164287+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:48:05.173416+00:00", "trade", 11.045, 115.0]
["2026-09-28T19:48:05.344671+00:00", "trade", 11.04, 73.0]
["2026-09-28T19:48:06.128212+00:00", "trade", 11.0302, 42.0]
["2026-09-28T19:48:07.143752+00:00", "trade", 11.0715, 1.0]
["2026-09-28T19:48:08.990034+00:00", "trade", 11.0545, 68.0]
["2026-09-28T19:48:09.902303+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:48:09.902630+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.902754+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903152+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903368+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903552+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903754+00:00", "quote", 11.02, 11.05]
["2026-09-28T19:48:09.903783+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:48:09.903787+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:48:09.903787+00:00", "trade", 11.03, 15.0]
["2026-09-28T19:48:09.903803+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903811+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903813+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:48:09.903817+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903845+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:48:09.903852+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904057+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904156+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904271+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:48:09.904271+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:09.904273+00:00", "trade", 11.03, 15.0]
["2026-09-28T19:48:09.904273+00:00", "trade", 11.03, 10.0]
["2026-09-28T19:48:09.904279+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:48:09.904281+00:00", "trade", 11.03, 29.0]
["2026-09-28T19:48:09.904314+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.904320+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:48:09.904321+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:09.904325+00:00", "trade", 11.03, 16.0]
["2026-09-28T19:48:09.904352+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904368+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.904405+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904413+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.904453+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.904508+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.905484+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:09.905604+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.905904+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.907421+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.907964+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.908160+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.908838+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.909502+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:09.916042+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:10.572898+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:48:10.572900+00:00", "trade", 11.03, 14.0]
["2026-09-28T19:48:10.572907+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:10.572923+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.572954+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.577565+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.579955+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.580335+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:10.580662+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:10.583434+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.583460+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.590058+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.595279+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:10.595648+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:10.595976+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:12.865135+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:12.865878+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:12.912630+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:48:15.900322+00:00", "trade", 11.03, 16.0]
["2026-09-28T19:48:15.900324+00:00", "trade", 11.03, 27.0]
["2026-09-28T19:48:15.900324+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:48:16.021312+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:18.532797+00:00", "trade", 11.042, 15.0]
["2026-09-28T19:48:20.592210+00:00", "trade", 11.0717, 17.0]
["2026-09-28T19:48:21.344078+00:00", "trade", 11.0618, 1.0]
["2026-09-28T19:48:24.349204+00:00", "trade", 11.0613, 200.0]
["2026-09-28T19:48:30.092507+00:00", "trade", 11.03, 25.0]
["2026-09-28T19:48:30.092510+00:00", "trade", 11.03, 75.0]
["2026-09-28T19:48:32.902381+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:33.407637+00:00", "trade", 11.0612, 1.0]
["2026-09-28T19:48:35.178984+00:00", "trade", 11.0391, 443.0]
["2026-09-28T19:48:37.431828+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:48:37.464381+00:00", "trade", 11.04, 172.0]
["2026-09-28T19:48:37.557162+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:48:39.708756+00:00", "trade", 11.0777, 10.0]
["2026-09-28T19:48:40.626608+00:00", "trade", 11.0777, 11.0]
["2026-09-28T19:48:40.686120+00:00", "trade", 11.039, 1.0]
["2026-09-28T19:48:43.474940+00:00", "trade", 11.04, 32.0]
["2026-09-28T19:48:47.324417+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:48:47.324417+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:47.324442+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:48:47.324449+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.324474+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.324503+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.325689+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.331476+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.337095+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.337119+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.340734+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:47.997263+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:48:50.194748+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:50.434658+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:57.400320+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:48:57.442957+00:00", "trade", 11.035, 105.0]
["2026-09-28T19:48:57.850221+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:48:58.978359+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:48:59.331857+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:03.362908+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:10.435624+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:49:10.435625+00:00", "trade", 11.03, 86.0]
["2026-09-28T19:49:10.435632+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:10.436777+00:00", "trade", 11.03, 11.0]
["2026-09-28T19:49:10.477584+00:00", "trade", 11.03, 96.0]
["2026-09-28T19:49:10.478599+00:00", "trade", 11.03, 4.0]
["2026-09-28T19:49:11.746745+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:12.202323+00:00", "trade", 11.03, 1.0]
["2026-09-28T19:49:13.817257+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:13.817258+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:13.817537+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:15.226597+00:00", "trade", 11.0588, 11.0]
["2026-09-28T19:49:15.944991+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:16.113776+00:00", "trade", 11.0764, 41.0]
["2026-09-28T19:49:17.475640+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:17.754328+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:18.227382+00:00", "trade", 11.04, 42.0]
["2026-09-28T19:49:18.550561+00:00", "trade", 11.0356, 2.0]
["2026-09-28T19:49:20.502327+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:27.844105+00:00", "trade", 11.03, 30.0]
["2026-09-28T19:49:28.115927+00:00", "trade", 11.03, 6.0]
["2026-09-28T19:49:28.115938+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:28.115939+00:00", "trade", 11.03, 14.0]
["2026-09-28T19:49:28.115975+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:28.116518+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:28.116541+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:28.116590+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:49:28.116609+00:00", "trade", 11.03, 24.0]
["2026-09-28T19:49:28.116610+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.116616+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:49:28.116642+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:49:28.116677+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:49:28.116724+00:00", "trade", 11.02, 26.0]
["2026-09-28T19:49:28.116751+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:49:28.117170+00:00", "trade", 11.02, 96.0]
["2026-09-28T19:49:28.119382+00:00", "trade", 11.025, 44.0]
["2026-09-28T19:49:28.124172+00:00", "trade", 11.025, 93.0]
["2026-09-28T19:49:28.124220+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.127886+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.128537+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.128562+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.129637+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.130992+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:49:28.137104+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:49:28.156444+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:28.156454+00:00", "trade", 11.025, 8.0]
["2026-09-28T19:49:28.458844+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.458869+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.543182+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.543276+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:28.544499+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.544525+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:28.616635+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:29.745539+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:29.903809+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:29.903836+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:30.001545+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:30.004311+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:30.013541+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:30.314476+00:00", "trade", 11.0299, 2.0]
["2026-09-28T19:49:30.684297+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:31.750881+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:31.758295+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:49:32.965622+00:00", "trade", 11.0697, 10.0]
["2026-09-28T19:49:33.425906+00:00", "trade", 11.0554, 6.0]
["2026-09-28T19:49:34.220052+00:00", "trade", 11.0224, 2.0]
["2026-09-28T19:49:34.220069+00:00", "trade", 11.0224, 1.0]
["2026-09-28T19:49:34.801712+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:34.801738+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.336074+00:00", "trade", 11.0295, 371.0]
["2026-09-28T19:49:35.358555+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780010+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780019+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780062+00:00", "trade", 11.03, 7.0]
["2026-09-28T19:49:35.780269+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780271+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780272+00:00", "trade", 11.03, 20.0]
["2026-09-28T19:49:35.780292+00:00", "trade", 11.03, 180.0]
["2026-09-28T19:49:35.780292+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780293+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:49:35.780293+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780295+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780296+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780299+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780300+00:00", "trade", 11.03, 90.0]
["2026-09-28T19:49:35.780300+00:00", "trade", 11.03, 106.0]
["2026-09-28T19:49:35.780301+00:00", "trade", 11.03, 101.0]
["2026-09-28T19:49:35.780303+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780303+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:49:35.780305+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780308+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:49:35.780336+00:00", "trade", 11.03, 50.0]
["2026-09-28T19:49:35.780336+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780343+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780350+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780356+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780371+00:00", "trade", 11.03, 122.0]
["2026-09-28T19:49:35.780371+00:00", "trade", 11.03, 151.0]
["2026-09-28T19:49:35.780371+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780378+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780379+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780380+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780397+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:49:35.780419+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:49:35.780516+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:49:35.780517+00:00", "trade", 11.03, 49.0]
["2026-09-28T19:49:35.780519+00:00", "trade", 11.03, 94.0]
["2026-09-28T19:49:35.780569+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.780576+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.780603+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.780895+00:00", "trade", 11.03, 173.0]
["2026-09-28T19:49:35.781814+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.783151+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.786929+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.786940+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.880386+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:35.903970+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:37.747656+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:42.096294+00:00", "trade", 11.0386, 48.0]
["2026-09-28T19:49:42.678529+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:49:42.685071+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:49:44.783128+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:49:46.907076+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:46.907114+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:46.907182+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:46.907186+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:49:46.907201+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:49:46.907202+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:49:46.907224+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:49:46.907250+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907284+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907492+00:00", "trade", 11.04, 44.0]
["2026-09-28T19:49:46.907500+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907515+00:00", "trade", 11.04, 60.0]
["2026-09-28T19:49:46.907520+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907544+00:00", "trade", 11.04, 60.0]
["2026-09-28T19:49:46.907605+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907623+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907683+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.907839+00:00", "trade", 11.04, 39.0]
["2026-09-28T19:49:46.909365+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:46.912154+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:52.064342+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:53.776691+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:53.776742+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:53.777423+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:56.964218+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:57.668154+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:49:57.668190+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.068838+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:50:00.068839+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:00.068847+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:50:00.068929+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:00.070297+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:00.070352+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.070418+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.071761+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:00.071785+00:00", "quote", 11.04, 11.04]
["2026-09-28T19:50:00.076433+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:00.076437+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.080919+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:00.232541+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:03.719876+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:50:04.050517+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.361192+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:04.361193+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:50:04.361212+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361242+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361264+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361477+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361770+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.361800+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.366215+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.372680+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.374208+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.374217+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:04.374333+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:50:04.425252+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:50:05.224219+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:05.234611+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:05.234672+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:05.511234+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:05.779013+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:06.025362+00:00", "trade", 11.0502, 11.0]
["2026-09-28T19:50:07.043650+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.043924+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.043949+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.044656+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.671981+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.677075+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.872185+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:07.872213+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.120432+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:08.992498+00:00", "trade", 11.0318, 41.0]
["2026-09-28T19:50:10.965147+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:50:11.573389+00:00", "trade", 11.0317, 21.0]
["2026-09-28T19:50:12.086350+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:50:12.086537+00:00", "trade", 11.035, 3.0]
["2026-09-28T19:50:12.284269+00:00", "trade", 11.035, 2.0]
["2026-09-28T19:50:12.385158+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:12.485913+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:14.023813+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:50:15.265781+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:15.890234+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:15.990824+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:16.091514+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:50:16.854554+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:17.672372+00:00", "trade", 11.0655, 14.0]
["2026-09-28T19:50:17.829768+00:00", "trade", 11.0475, 1.0]
["2026-09-28T19:50:18.579837+00:00", "trade", 11.0307, 2.0]
["2026-09-28T19:50:19.837187+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:50:20.023566+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.023591+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.024382+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:20.724946+00:00", "trade", 11.0475, 2.0]
["2026-09-28T19:50:21.545983+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:23.334025+00:00", "trade", 11.0654, 11.0]
["2026-09-28T19:50:23.334680+00:00", "trade", 11.04, 22.0]
["2026-09-28T19:50:24.702223+00:00", "trade", 11.0475, 2.0]
["2026-09-28T19:50:26.086318+00:00", "trade", 11.0653, 100.0]
["2026-09-28T19:50:26.527815+00:00", "trade", 11.0653, 12.0]
["2026-09-28T19:50:26.528511+00:00", "trade", 11.03, 31.0]
["2026-09-28T19:50:27.275216+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:27.275243+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:27.682513+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:29.507308+00:00", "trade", 11.0652, 34.0]
["2026-09-28T19:50:30.657876+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:30.712807+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:32.335970+00:00", "trade", 11.035, 186.0]
["2026-09-28T19:50:32.596682+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:32.596689+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:32.596700+00:00", "trade", 11.04, 8.0]
["2026-09-28T19:50:32.596742+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:33.147689+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:50:33.147755+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:33.147779+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:33.171044+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:34.026658+00:00", "trade", 11.0339, 1.0]
["2026-09-28T19:50:34.762016+00:00", "trade", 11.046, 8.0]
["2026-09-28T19:50:35.360804+00:00", "trade", 11.0339, 544.0]
["2026-09-28T19:50:36.063602+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:50:36.063602+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:36.063630+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:36.063642+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:36.063917+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:36.064394+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:39.063040+00:00", "trade", 11.035, 10.0]
["2026-09-28T19:50:39.063070+00:00", "trade", 11.035, 50.0]
["2026-09-28T19:50:39.086339+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:50:41.270910+00:00", "trade", 11.0644, 20.0]
["2026-09-28T19:50:46.435077+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:47.655648+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:50:50.108167+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:50.158567+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:50.569291+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:50:52.277385+00:00", "trade", 11.0322, 20.0]
["2026-09-28T19:50:52.682917+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:52.682944+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:52.683708+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:50:52.683737+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:50:54.160879+00:00", "trade", 11.0385, 48.0]
["2026-09-28T19:50:54.228305+00:00", "trade", 11.035, 20.0]
["2026-09-28T19:50:55.792709+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:50:56.684896+00:00", "trade", 11.035, 15.0]
["2026-09-28T19:50:56.693210+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:50:56.693212+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:57.588486+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:50:58.088588+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:51:04.614457+00:00", "trade", 11.035, 1.0]
["2026-09-28T19:51:05.053031+00:00", "trade", 11.0393, 3.0]
["2026-09-28T19:51:06.187566+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:10.350061+00:00", "trade", 11.035, 8.0]
["2026-09-28T19:51:10.351921+00:00", "trade", 11.035, 16.0]
["2026-09-28T19:51:11.549610+00:00", "trade", 11.0636, 50.0]
["2026-09-28T19:51:11.556328+00:00", "trade", 11.0636, 1.0]
["2026-09-28T19:51:12.903010+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:12.903038+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.851175+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.859798+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.859799+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:13.859825+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.860589+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.864885+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:13.993559+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:51:15.111163+00:00", "trade", 11.039, 1.0]
["2026-09-28T19:51:18.606323+00:00", "trade", 11.0376, 2.0]
["2026-09-28T19:51:24.131747+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:51:24.131747+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:24.132308+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:24.137023+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:25.280037+00:00", "trade", 11.0382, 3.0]
["2026-09-28T19:51:27.511080+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:28.507129+00:00", "trade", 11.0632, 41.0]
["2026-09-28T19:51:28.513319+00:00", "trade", 11.0632, 31.0]
["2026-09-28T19:51:28.514858+00:00", "trade", 11.0632, 9.0]
["2026-09-28T19:51:29.120357+00:00", "trade", 11.0341, 28.0]
["2026-09-28T19:51:31.472313+00:00", "trade", 11.0629, 51.0]
["2026-09-28T19:51:31.476638+00:00", "trade", 11.0629, 33.0]
["2026-09-28T19:51:31.515894+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:32.790046+00:00", "trade", 11.0629, 100.0]
["2026-09-28T19:51:32.797411+00:00", "trade", 11.0629, 36.0]
["2026-09-28T19:51:32.974575+00:00", "trade", 11.0384, 21.0]
["2026-09-28T19:51:35.234118+00:00", "trade", 11.04, 7.0]
["2026-09-28T19:51:35.234119+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:51:35.234129+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:35.234130+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:51:35.240625+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:35.324699+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:35.324704+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:35.325613+00:00", "trade", 11.035, 32.0]
["2026-09-28T19:51:35.880429+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:38.075963+00:00", "trade", 11.035, 8.0]
["2026-09-28T19:51:39.525072+00:00", "trade", 11.038, 2.0]
["2026-09-28T19:51:41.765738+00:00", "trade", 11.03, 18.0]
["2026-09-28T19:51:41.765739+00:00", "trade", 11.03, 82.0]
["2026-09-28T19:51:41.765746+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:42.335894+00:00", "trade", 11.035, 191.0]
["2026-09-28T19:51:43.334223+00:00", "trade", 11.0621, 10.0]
["2026-09-28T19:51:43.340341+00:00", "trade", 11.0388, 7.0]
["2026-09-28T19:51:47.370980+00:00", "trade", 11.035, 90.0]
["2026-09-28T19:51:47.667315+00:00", "trade", 11.0397, 546.0]
["2026-09-28T19:51:48.446780+00:00", "trade", 11.0621, 20.0]
["2026-09-28T19:51:49.555036+00:00", "trade", 11.0378, 1.0]
["2026-09-28T19:51:49.578262+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:49.578267+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:49.867783+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:49.867867+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:50.005725+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:51:50.027642+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:55.017541+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:51:55.017616+00:00", "trade", 11.04, 4.0]
["2026-09-28T19:51:55.017630+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:55.561937+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:51:57.547190+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:51:58.521260+00:00", "trade", 11.0368, 20.0]
["2026-09-28T19:52:01.819335+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:09.067029+00:00", "trade", 11.0404, 2.0]
["2026-09-28T19:52:09.831379+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:10.308372+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:10.549173+00:00", "trade", 11.0363, 3.0]
["2026-09-28T19:52:16.684366+00:00", "trade", 11.035, 26.0]
["2026-09-28T19:52:16.685050+00:00", "trade", 11.03, 29.0]
["2026-09-28T19:52:17.367290+00:00", "trade", 11.035, 200.0]
["2026-09-28T19:52:17.494237+00:00", "trade", 11.035, 1000.0]
["2026-09-28T19:52:18.629444+00:00", "trade", 11.038, 2.0]
["2026-09-28T19:52:19.624134+00:00", "trade", 11.0606, 15.0]
["2026-09-28T19:52:19.629702+00:00", "trade", 11.0606, 13.0]
["2026-09-28T19:52:20.067196+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:20.610470+00:00", "trade", 11.0357, 1.0]
["2026-09-28T19:52:20.899134+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:52:22.367412+00:00", "trade", 11.0605, 27.0]
["2026-09-28T19:52:22.492556+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:23.927704+00:00", "trade", 11.0605, 35.0]
["2026-09-28T19:52:24.157515+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:24.162325+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:24.162924+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:52:24.162926+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:24.162926+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:52:24.162928+00:00", "trade", 11.04, 3.0]
["2026-09-28T19:52:24.166855+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:26.413661+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:26.528387+00:00", "trade", 11.0382, 21.0]
["2026-09-28T19:52:28.889724+00:00", "trade", 11.039, 4.0]
["2026-09-28T19:52:28.975398+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:30.338011+00:00", "trade", 11.035, 25.0]
["2026-09-28T19:52:30.781463+00:00", "trade", 11.0356, 1.0]
["2026-09-28T19:52:30.783553+00:00", "trade", 11.035, 4.0]
["2026-09-28T19:52:30.783657+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:52:30.783703+00:00", "trade", 11.035, 96.0]
["2026-09-28T19:52:33.512330+00:00", "trade", 11.0354, 5.0]
["2026-09-28T19:52:33.514506+00:00", "trade", 11.035, 5.0]
["2026-09-28T19:52:34.834970+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:38.643081+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:52:39.945980+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:40.558928+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:40.559627+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:40.560189+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:41.520717+00:00", "trade", 11.04, 15.0]
["2026-09-28T19:52:41.946392+00:00", "trade", 11.035, 90.0]
["2026-09-28T19:52:45.227720+00:00", "trade", 11.035, 100.0]
["2026-09-28T19:52:45.229737+00:00", "trade", 11.035, 6.0]
["2026-09-28T19:52:46.863494+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:52:46.863494+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863495+00:00", "trade", 11.04, 96.0]
["2026-09-28T19:52:46.863498+00:00", "trade", 11.04, 90.0]
["2026-09-28T19:52:46.863498+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863501+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863502+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863502+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863506+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863506+00:00", "trade", 11.04, 364.0]
["2026-09-28T19:52:46.863508+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863514+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863515+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863516+00:00", "trade", 11.04, 10.0]
["2026-09-28T19:52:46.863518+00:00", "trade", 11.04, 90.0]
["2026-09-28T19:52:46.863519+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863521+00:00", "trade", 11.04, 5.0]
["2026-09-28T19:52:46.863521+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863527+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863534+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863562+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863568+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863574+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863581+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863587+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863601+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863619+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:52:46.863640+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863706+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863712+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863784+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863792+00:00", "trade", 11.04, 208.0]
["2026-09-28T19:52:46.863802+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863806+00:00", "trade", 11.04, 200.0]
["2026-09-28T19:52:46.863832+00:00", "trade", 11.04, 25.0]
["2026-09-28T19:52:46.863840+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863877+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863886+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863887+00:00", "trade", 11.04, 71.0]
["2026-09-28T19:52:46.863888+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863898+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:52:46.863900+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863901+00:00", "trade", 11.04, 300.0]
["2026-09-28T19:52:46.863906+00:00", "trade", 11.04, 75.0]
["2026-09-28T19:52:46.863910+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863914+00:00", "trade", 11.04, 45.0]
["2026-09-28T19:52:46.863918+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.863918+00:00", "trade", 11.04, 90.0]
["2026-09-28T19:52:46.863918+00:00", "trade", 11.04, 45.0]
["2026-09-28T19:52:46.863920+00:00", "trade", 11.04, 39.0]
["2026-09-28T19:52:46.863920+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.863926+00:00", "trade", 11.04, 41.0]
["2026-09-28T19:52:46.863926+00:00", "trade", 11.04, 43.0]
["2026-09-28T19:52:46.863951+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.864076+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.864082+00:00", "trade", 11.04, 163.0]
["2026-09-28T19:52:46.864088+00:00", "trade", 11.04, 34.0]
["2026-09-28T19:52:46.864148+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.864157+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:52:46.864182+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:52:46.864194+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:52:46.864260+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.864267+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.864276+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.864495+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.864790+00:00", "trade", 11.045, 44.0]
["2026-09-28T19:52:46.864820+00:00", "trade", 11.04, 9.0]
["2026-09-28T19:52:46.864934+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.867534+00:00", "trade", 11.045, 5.0]
["2026-09-28T19:52:46.868553+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.868886+00:00", "trade", 11.04, 196.0]
["2026-09-28T19:52:46.869658+00:00", "trade", 11.05, 45.0]
["2026-09-28T19:52:46.869668+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:46.869673+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869680+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869683+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869690+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869693+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869698+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869703+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869717+00:00", "trade", 11.05, 12.0]
["2026-09-28T19:52:46.869793+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.870194+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:46.870199+00:00", "trade", 11.05, 50.0]
["2026-09-28T19:52:46.876404+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:46.963609+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.033079+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.342629+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.389959+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.389960+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:47.389961+00:00", "trade", 11.05, 52.0]
["2026-09-28T19:52:47.389963+00:00", "trade", 11.05, 17.0]
["2026-09-28T19:52:47.389964+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:47.389980+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.389993+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390000+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390006+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390023+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390031+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390111+00:00", "trade", 11.05, 31.0]
["2026-09-28T19:52:47.390242+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390261+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.390537+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.492148+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.492172+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:52:47.570651+00:00", "trade", 11.05, 32.0]
["2026-09-28T19:52:47.570671+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.571632+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.577521+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.577532+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.580414+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.584388+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:52:47.586778+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.592148+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:52:47.592962+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:47.593851+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:47.593938+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:47.594785+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:52:47.597382+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:47.600911+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:52:47.603982+00:00", "trade", 11.05, 18.0]
["2026-09-28T19:52:47.604045+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:52:47.604817+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:47.604830+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:47.604840+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:47.605028+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:52:47.605231+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:47.605258+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:52:47.606189+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:52:47.606424+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:52:47.607469+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:52:47.607734+00:00", "trade", 11.05, 13.0]
["2026-09-28T19:52:47.608039+00:00", "trade", 11.05, 25.0]
["2026-09-28T19:52:47.608379+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:52:47.612509+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:52:47.612509+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:52:47.612511+00:00", "trade", 11.05, 82.0]
["2026-09-28T19:52:47.612512+00:00", "trade", 11.05, 173.0]
["2026-09-28T19:52:47.612514+00:00", "trade", 11.05, 27.0]
["2026-09-28T19:52:47.612906+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:47.612906+00:00", "quote", 11.04, 11.07]
["2026-09-28T19:52:47.612907+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:52:47.612960+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.612979+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.612984+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.613250+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:47.613313+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.613362+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.613737+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.613760+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.623131+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.624197+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.639095+00:00", "trade", 11.06, 148.0]
["2026-09-28T19:52:47.691378+00:00", "trade", 11.043, 642.0]
["2026-09-28T19:52:47.722679+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.723277+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:52:47.723323+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:48.055540+00:00", "trade", 11.0383, 2.0]
["2026-09-28T19:52:48.525684+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:48.527027+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:48.535609+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:50.265776+00:00", "trade", 11.06, 2500.0]
["2026-09-28T19:52:51.584560+00:00", "trade", 11.0467, 7.0]
["2026-09-28T19:52:51.586516+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:52:52.612629+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:57.491459+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:52:58.115672+00:00", "trade", 11.0407, 1.0]
["2026-09-28T19:53:00.008551+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:53:00.008553+00:00", "trade", 11.05, 10.0]
["2026-09-28T19:53:01.625442+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:01.664802+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:01.691452+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:01.934782+00:00", "trade", 11.05, 402.0]
["2026-09-28T19:53:02.442467+00:00", "trade", 11.0412, 200.0]
["2026-09-28T19:53:03.077434+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:03.972429+00:00", "trade", 11.055, 13.0]
["2026-09-28T19:53:03.973580+00:00", "trade", 11.055, 25.0]
["2026-09-28T19:53:03.974488+00:00", "trade", 11.055, 25.0]
["2026-09-28T19:53:05.392018+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:05.781642+00:00", "trade", 11.055, 20.0]
["2026-09-28T19:53:05.784526+00:00", "trade", 11.055, 68.0]
["2026-09-28T19:53:05.785029+00:00", "trade", 11.055, 111.0]
["2026-09-28T19:53:05.786275+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:05.788591+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:08.303841+00:00", "trade", 11.0411, 3.0]
["2026-09-28T19:53:08.448194+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:08.448735+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:08.963220+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:10.390762+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:10.526638+00:00", "trade", 11.0417, 9.0]
["2026-09-28T19:53:11.864012+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:12.493326+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:15.252570+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:15.445549+00:00", "trade", 11.0421, 5.0]
["2026-09-28T19:53:16.504768+00:00", "trade", 11.0421, 5.0]
["2026-09-28T19:53:16.507052+00:00", "trade", 11.055, 17.0]
["2026-09-28T19:53:18.345463+00:00", "trade", 11.0416, 1.0]
["2026-09-28T19:53:18.653564+00:00", "trade", 11.049, 3.0]
["2026-09-28T19:53:19.476050+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:19.481053+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:19.481053+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481054+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:19.481055+00:00", "trade", 11.05, 75.0]
["2026-09-28T19:53:19.481059+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481066+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481072+00:00", "trade", 11.05, 65.0]
["2026-09-28T19:53:19.481082+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481092+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481106+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481107+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:53:19.481347+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:19.481349+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:53:19.481385+00:00", "trade", 11.05, 7.0]
["2026-09-28T19:53:19.481627+00:00", "trade", 11.05, 53.0]
["2026-09-28T19:53:19.481648+00:00", "trade", 11.05, 47.0]
["2026-09-28T19:53:19.481651+00:00", "trade", 11.05, 40.0]
["2026-09-28T19:53:19.481651+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:53:19.481799+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:19.481800+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:19.481848+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.481869+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.481883+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.481890+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.481922+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.482309+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.482652+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.483053+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.485342+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.485541+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.486126+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.533438+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:19.681329+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:20.181251+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:21.368396+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:21.368805+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:22.500076+00:00", "trade", 11.0419, 2.0]
["2026-09-28T19:53:23.614223+00:00", "trade", 11.0423, 5.0]
["2026-09-28T19:53:23.948852+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:23.948879+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:24.132389+00:00", "trade", 11.0469, 22.0]
["2026-09-28T19:53:25.348515+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:25.348553+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:27.866508+00:00", "trade", 11.045, 57.0]
["2026-09-28T19:53:27.877860+00:00", "trade", 11.04, 60.0]
["2026-09-28T19:53:27.877878+00:00", "trade", 11.045, 25.0]
["2026-09-28T19:53:27.880414+00:00", "trade", 11.04, 83.0]
["2026-09-28T19:53:27.880414+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:27.880441+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:27.881808+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:27.956138+00:00", "trade", 11.045, 70.0]
["2026-09-28T19:53:28.394677+00:00", "trade", 11.045, 5.0]
["2026-09-28T19:53:28.394787+00:00", "trade", 11.045, 6.0]
["2026-09-28T19:53:29.020108+00:00", "trade", 11.0555, 4.0]
["2026-09-28T19:53:30.084147+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.084173+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925364+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:53:30.925365+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925367+00:00", "trade", 11.05, 103.0]
["2026-09-28T19:53:30.925368+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925371+00:00", "trade", 11.05, 93.0]
["2026-09-28T19:53:30.925371+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925372+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:53:30.925375+00:00", "trade", 11.05, 90.0]
["2026-09-28T19:53:30.925375+00:00", "trade", 11.05, 274.0]
["2026-09-28T19:53:30.925377+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925378+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925384+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925391+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925396+00:00", "trade", 11.05, 4.0]
["2026-09-28T19:53:30.925398+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925404+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925431+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925438+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925444+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925446+00:00", "trade", 11.05, 16.0]
["2026-09-28T19:53:30.925450+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925451+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925452+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925458+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925462+00:00", "trade", 11.05, 191.0]
["2026-09-28T19:53:30.925484+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925489+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:30.925509+00:00", "trade", 11.05, 9.0]
["2026-09-28T19:53:30.925511+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925551+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925578+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:53:30.925648+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:30.925655+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.925661+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.925690+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.925697+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.925751+00:00", "trade", 11.05, 61.0]
["2026-09-28T19:53:30.925752+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:53:30.925812+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:53:30.925989+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.926007+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.926052+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.926219+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.926546+00:00", "trade", 11.05, 8.0]
["2026-09-28T19:53:30.926854+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.927811+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.930025+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.930400+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.937492+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.939166+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:30.990397+00:00", "trade", 11.055, 181.0]
["2026-09-28T19:53:31.007827+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:53:31.008289+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:53:31.026097+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:31.026728+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.026729+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.026736+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.027168+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.027980+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:53:31.028714+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.340882+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:31.340889+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:32.512605+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:32.561254+00:00", "trade", 11.0428, 1.0]
["2026-09-28T19:53:33.248227+00:00", "trade", 11.0443, 22.0]
["2026-09-28T19:53:33.254041+00:00", "trade", 11.0443, 9.0]
["2026-09-28T19:53:33.533767+00:00", "trade", 11.06, 267.0]
["2026-09-28T19:53:33.536101+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:53:33.536163+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:53:33.536905+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:53:33.537109+00:00", "trade", 11.06, 25.0]
["2026-09-28T19:53:33.537351+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:53:33.537579+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:53:33.671966+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:53:33.672296+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:53:33.677121+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:33.748922+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:53:34.527337+00:00", "trade", 11.0435, 2.0]
["2026-09-28T19:53:39.815125+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:53:40.047548+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:40.047576+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:40.048073+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:40.048699+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:40.048713+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:43.863114+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:44.698464+00:00", "trade", 11.0435, 1.0]
["2026-09-28T19:53:44.863570+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:45.315223+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:46.492467+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:46.558707+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:53:48.506985+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:48.744470+00:00", "trade", 11.0471, 4.0]
["2026-09-28T19:53:48.836149+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:49.930789+00:00", "trade", 11.0471, 4.0]
["2026-09-28T19:53:51.657209+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:51.657898+00:00", "trade", 11.055, 4.0]
["2026-09-28T19:53:53.115625+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:53:53.692406+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:53.692433+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:53.693107+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:53:53.693133+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:53.700568+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:54.758227+00:00", "trade", 11.0437, 2.0]
["2026-09-28T19:53:54.946662+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:54.946688+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:55.894124+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:56.375673+00:00", "trade", 11.05, 30.0]
["2026-09-28T19:53:57.401972+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:53:57.409776+00:00", "trade", 11.0488, 38.0]
["2026-09-28T19:53:58.881837+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:53:58.881838+00:00", "trade", 11.05, 97.0]
["2026-09-28T19:53:58.881845+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:58.881868+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:58.882299+00:00", "trade", 11.05, 70.0]
["2026-09-28T19:53:58.882300+00:00", "trade", 11.05, 30.0]
["2026-09-28T19:53:58.882708+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:53:58.885297+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:53:58.885297+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:58.885323+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:53:58.885884+00:00", "trade", 11.04, 27.0]
["2026-09-28T19:53:58.889750+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:00.447718+00:00", "trade", 11.05, 9.0]
["2026-09-28T19:54:00.448444+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:00.449945+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:54:00.450097+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:54:02.349709+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:04.817503+00:00", "trade", 11.044, 2.0]
["2026-09-28T19:54:05.401186+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.403002+00:00", "trade", 11.05, 185.0]
["2026-09-28T19:54:05.403113+00:00", "trade", 11.05, 5.0]
["2026-09-28T19:54:05.832446+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.832475+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.866734+00:00", "trade", 11.05, 29.0]
["2026-09-28T19:54:05.866776+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.867342+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.867429+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.867652+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.867676+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.868782+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.876170+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:54:05.876171+00:00", "trade", 11.05, 29.0]
["2026-09-28T19:54:05.876173+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:54:05.876177+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:05.876185+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:54:05.876188+00:00", "trade", 11.05, 65.0]
["2026-09-28T19:54:05.876189+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.876196+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.876241+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.876269+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:54:05.876659+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.876710+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.876738+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.877333+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.877368+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:54:05.877699+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.877738+00:00", "trade", 11.045, 140.0]
["2026-09-28T19:54:05.878450+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:54:05.879152+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.879887+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.880321+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.881254+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.881976+00:00", "trade", 11.04, 30.0]
["2026-09-28T19:54:05.882001+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.882028+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:54:05.883213+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.918637+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.918663+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:05.927632+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:06.358983+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:06.882036+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:06.882061+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:07.489387+00:00", "trade", 11.0488, 21.0]
["2026-09-28T19:54:07.805284+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:08.874982+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:10.004349+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:10.004377+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:10.240333+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:10.498384+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:10.498763+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:11.150626+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:11.150651+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:11.711610+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:12.245942+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:12.245969+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:12.546505+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:12.870094+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:13.566217+00:00", "trade", 11.0474, 4.0]
["2026-09-28T19:54:13.692746+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:13.692772+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:14.091427+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:14.234689+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:14.779774+00:00", "trade", 11.044, 500.0]
["2026-09-28T19:54:15.002207+00:00", "trade", 11.0443, 3.0]
["2026-09-28T19:54:15.429937+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:15.429965+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:15.450710+00:00", "trade", 11.045, 15.0]
["2026-09-28T19:54:15.468831+00:00", "trade", 11.0509, 4.0]
["2026-09-28T19:54:16.161238+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:54:16.161312+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:16.407236+00:00", "trade", 11.0443, 11.0]
["2026-09-28T19:54:16.841531+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:18.213053+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:19.825878+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:19.827077+00:00", "trade", 11.045, 96.0]
["2026-09-28T19:54:20.014368+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:54:20.014415+00:00", "trade", 11.045, 131.0]
["2026-09-28T19:54:20.244533+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:20.317135+00:00", "trade", 11.045, 4.0]
["2026-09-28T19:54:21.570362+00:00", "trade", 11.0472, 9.0]
["2026-09-28T19:54:21.685146+00:00", "trade", 11.05, 31.0]
["2026-09-28T19:54:21.884253+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:22.529226+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:25.792522+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:25.792549+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.012240+00:00", "trade", 11.045, 100.0]
["2026-09-28T19:54:26.012307+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665051+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665052+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665072+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:54:26.665072+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665074+00:00", "trade", 11.05, 194.0]
["2026-09-28T19:54:26.665075+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665076+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665079+00:00", "trade", 11.05, 81.0]
["2026-09-28T19:54:26.665079+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665081+00:00", "trade", 11.05, 90.0]
["2026-09-28T19:54:26.665083+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665086+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665092+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665121+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665127+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665134+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665140+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665146+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:54:26.665351+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665353+00:00", "trade", 11.05, 16.0]
["2026-09-28T19:54:26.665648+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665651+00:00", "trade", 11.05, 41.0]
["2026-09-28T19:54:26.665651+00:00", "trade", 11.05, 20.0]
["2026-09-28T19:54:26.665651+00:00", "trade", 11.05, 39.0]
["2026-09-28T19:54:26.665651+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:26.665653+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:26.665654+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:54:26.665705+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:54:26.665726+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.665733+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.666048+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.666140+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.667081+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.670104+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.670562+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.676028+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.676496+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.765955+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:54:26.766638+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:54:26.767069+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:54:26.793648+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:54:26.793656+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:54:26.793666+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.793681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.793682+00:00", "trade", 11.06, 81.0]
["2026-09-28T19:54:26.793917+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:54:26.793918+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.793965+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:54:26.794010+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:54:26.794047+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:54:26.794056+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:54:26.794058+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:54:26.794058+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:54:26.794088+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:54:26.794139+00:00", "trade", 11.06, 57.0]
["2026-09-28T19:54:26.794216+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.795262+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.795265+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:26.795556+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:28.142000+00:00", "trade", 11.0475, 26.0]
["2026-09-28T19:54:28.148012+00:00", "trade", 11.0475, 27.0]
["2026-09-28T19:54:28.310334+00:00", "trade", 11.0475, 41.0]
["2026-09-28T19:54:28.315364+00:00", "trade", 11.0475, 17.0]
["2026-09-28T19:54:28.878534+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:54:28.879068+00:00", "trade", 11.065, 113.0]
["2026-09-28T19:54:30.057050+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:54:30.057052+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:54:30.057055+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:54:30.057613+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.057664+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.058371+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.067836+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.068250+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:30.068938+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:34.212589+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:34.212589+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:34.873927+00:00", "trade", 11.0479, 2.0]
["2026-09-28T19:54:35.227269+00:00", "trade", 11.0459, 9.0]
["2026-09-28T19:54:36.981047+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:36.986091+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:38.530879+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:38.791877+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:54:40.116946+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:40.116948+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:54:40.116972+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:54:40.116974+00:00", "trade", 11.07, 19.0]
["2026-09-28T19:54:40.116977+00:00", "trade", 11.07, 20.0]
["2026-09-28T19:54:40.116977+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:54:40.116979+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.117117+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.117124+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.117154+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.117529+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.117530+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.117531+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.117549+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.118722+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:54:40.122011+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:54:40.125716+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:54:40.125791+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.128872+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:54:40.166443+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:40.166479+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:40.176745+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:40.344958+00:00", "trade", 11.07, 38.0]
["2026-09-28T19:54:41.117309+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:54:42.627819+00:00", "trade", 11.049, 44.0]
["2026-09-28T19:54:43.697254+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:54:43.704041+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:54:43.704059+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:44.619581+00:00", "trade", 11.0481, 1.0]
["2026-09-28T19:54:44.624509+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:45.252792+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:45.866670+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:45.867246+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:46.524324+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:46.995881+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:47.380275+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:47.899010+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:54:48.056390+00:00", "trade", 11.0539, 28.0]
["2026-09-28T19:54:48.068898+00:00", "trade", 11.0526, 1.0]
["2026-09-28T19:54:48.985403+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:49.218325+00:00", "trade", 11.049, 29.0]
["2026-09-28T19:54:50.091137+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:54:50.091139+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:54:50.091143+00:00", "trade", 11.08, 80.0]
["2026-09-28T19:54:50.091146+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:54:50.091147+00:00", "trade", 11.08, 80.0]
["2026-09-28T19:54:50.091148+00:00", "trade", 11.08, 65.0]
["2026-09-28T19:54:50.091150+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:54:50.091181+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091215+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091223+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091230+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091237+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091418+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091425+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091433+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091444+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:54:50.091445+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:54:50.091703+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:54:50.091708+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:54:50.091770+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:54:50.091815+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:54:50.091822+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:54:50.320674+00:00", "trade", 11.09, 31.0]
["2026-09-28T19:54:50.512599+00:00", "trade", 11.1, 60.0]
["2026-09-28T19:54:50.512609+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:54:50.512613+00:00", "trade", 11.1, 28.0]
["2026-09-28T19:54:51.092582+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:51.095077+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:51.097052+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:51.110043+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:53.437258+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:53.537050+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:54:53.537050+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:54.788745+00:00", "trade", 11.0496, 2.0]
["2026-09-28T19:54:54.908771+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:54:55.493678+00:00", "trade", 11.0505, 200.0]
["2026-09-28T19:54:55.710241+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:55.721010+00:00", "trade", 11.11, 78.0]
["2026-09-28T19:54:56.007801+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:56.007829+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:56.007858+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:56.008388+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:57.097961+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:54:57.097981+00:00", "quote", 11.08, 11.11]
["2026-09-28T19:54:57.097983+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:54:57.098002+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.098028+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.098035+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.098374+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.098558+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.099088+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.102343+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.103125+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:57.511521+00:00", "trade", 11.0582, 26.0]
["2026-09-28T19:54:57.982895+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:54:58.419310+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:58.419339+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:54:58.427869+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:00.124651+00:00", "trade", 11.0503, 20.0]
["2026-09-28T19:55:00.950978+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:00.952433+00:00", "trade", 11.09, 26.0]
["2026-09-28T19:55:01.679220+00:00", "trade", 11.0504, 22.0]
["2026-09-28T19:55:01.792274+00:00", "trade", 11.096, 87.0]
["2026-09-28T19:55:02.531323+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:03.084737+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:03.107840+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:03.546245+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:04.848165+00:00", "trade", 11.0506, 3.0]
["2026-09-28T19:55:04.951810+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:07.404769+00:00", "trade", 11.0509, 12.0]
["2026-09-28T19:55:07.616853+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:55:07.616937+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:07.616969+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:07.955594+00:00", "trade", 11.0506, 11.0]
["2026-09-28T19:55:08.098413+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:08.098440+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:08.099161+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:08.100221+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:09.857957+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:09.862319+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:09.862408+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:55:09.862554+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:55:09.862611+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:09.862729+00:00", "trade", 11.09, 157.0]
["2026-09-28T19:55:09.863932+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:09.867925+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:09.869821+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:09.869843+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:55:10.661753+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:10.953110+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:10.954189+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:10.954312+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:10.954489+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:10.954659+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:10.955541+00:00", "trade", 11.09, 17.0]
["2026-09-28T19:55:12.142661+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:14.013266+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:15.202615+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:55:15.202692+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:15.959090+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:16.926598+00:00", "trade", 11.0534, 30.0]
["2026-09-28T19:55:17.457346+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.457375+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.457876+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.629097+00:00", "trade", 11.0534, 100.0]
["2026-09-28T19:55:17.824080+00:00", "trade", 11.0526, 1.0]
["2026-09-28T19:55:17.825780+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:55:17.929682+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.929711+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.940187+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:17.955850+00:00", "trade", 11.09, 43.0]
["2026-09-28T19:55:17.956272+00:00", "trade", 11.09, 17.0]
["2026-09-28T19:55:18.960153+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:20.666338+00:00", "trade", 11.0528, 1.0]
["2026-09-28T19:55:20.668708+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:55:22.807294+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:55:22.807383+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:23.035387+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:23.565607+00:00", "trade", 11.0741, 3.0]
["2026-09-28T19:55:24.243359+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:26.579713+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:27.302689+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:28.081750+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:29.616449+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:29.616453+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:55:29.621205+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:30.050573+00:00", "trade", 11.0624, 34.0]
["2026-09-28T19:55:30.912974+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:30.963732+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:30.967414+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:55:31.259509+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:31.260434+00:00", "trade", 11.09, 108.0]
["2026-09-28T19:55:31.901013+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:55:31.901023+00:00", "trade", 11.1, 76.0]
["2026-09-28T19:55:31.901107+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:32.663232+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:33.567594+00:00", "trade", 11.0512, 87.0]
["2026-09-28T19:55:34.140019+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:34.626948+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:35.327985+00:00", "trade", 11.0547, 38.0]
["2026-09-28T19:55:35.332884+00:00", "trade", 11.0547, 12.0]
["2026-09-28T19:55:35.372829+00:00", "trade", 11.054, 7.0]
["2026-09-28T19:55:38.012267+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:38.616486+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:55:38.619130+00:00", "trade", 11.09, 71.0]
["2026-09-28T19:55:38.634702+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:41.446461+00:00", "trade", 11.0545, 10.0]
["2026-09-28T19:55:41.448403+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:42.420116+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:55:42.466690+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:43.367717+00:00", "trade", 11.0555, 5.0]
["2026-09-28T19:55:44.450987+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:44.451016+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:44.605942+00:00", "trade", 11.0546, 100.0]
["2026-09-28T19:55:44.963734+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:45.118374+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:45.568023+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:55:45.568033+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:55:45.568037+00:00", "trade", 11.1, 86.0]
["2026-09-28T19:55:48.028739+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:48.029444+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:55:48.843861+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:49.242699+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:50.806100+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:50.806929+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:50.806956+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:50.830094+00:00", "trade", 11.0507, 33.0]
["2026-09-28T19:55:51.401005+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:55:51.401006+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:55:51.732449+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:55:51.795735+00:00", "trade", 11.09, 46.0]
["2026-09-28T19:55:51.796929+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:55:51.796930+00:00", "trade", 11.08, 23.0]
["2026-09-28T19:55:51.796954+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:51.797025+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:51.797578+00:00", "trade", 11.085, 24.0]
["2026-09-28T19:55:51.799980+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:51.799981+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:51.800000+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:51.800007+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:51.800014+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:51.802190+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:55:51.802192+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:55:51.802211+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:51.802232+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:51.802263+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:51.802336+00:00", "trade", 11.095, 49.0]
["2026-09-28T19:55:51.802353+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:51.808007+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:51.808438+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:51.811840+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:55:51.811953+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:55:52.097291+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:55:52.098206+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:55:52.098435+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:55:52.104361+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:55:52.104655+00:00", "trade", 11.095, 22.0]
["2026-09-28T19:55:52.530078+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:55:52.583565+00:00", "trade", 11.0562, 10.0]
["2026-09-28T19:55:52.698128+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:55:52.724404+00:00", "trade", 11.0572, 4.0]
["2026-09-28T19:55:52.729004+00:00", "trade", 11.0572, 7.0]
["2026-09-28T19:55:53.043733+00:00", "trade", 11.09, 104.0]
["2026-09-28T19:55:53.298806+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:55:53.426485+00:00", "trade", 11.0564, 2.0]
["2026-09-28T19:55:53.935875+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:55:54.068935+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:55:54.500496+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:55:54.636530+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:55:54.649870+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.649897+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.777793+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996581+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:55:54.996582+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:54.996584+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:54.996585+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:55:54.996588+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996608+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:55:54.996616+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:55:54.996626+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:55:54.996629+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996633+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:55:54.996636+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996656+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996663+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996671+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:55:54.996686+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996693+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996958+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996965+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:55:54.996976+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:55:54.996978+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:55:54.996978+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:55:54.996990+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:54.997000+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:54.997053+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:54.997060+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:54.997067+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.000354+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.000861+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.001649+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.002079+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.002104+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.005169+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.096602+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.169913+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.169939+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.170521+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:55:55.170521+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:55:55.170522+00:00", "trade", 11.09, 13.0]
["2026-09-28T19:55:55.170534+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.170554+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.170561+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.171032+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:55:55.873896+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:55.873971+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:55:55.873971+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:55:55.873972+00:00", "trade", 11.08, 26.0]
["2026-09-28T19:55:56.434432+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:56.971687+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:55:56.982898+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:56.982925+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:56.982999+00:00", "trade", 11.08, 60.0]
["2026-09-28T19:55:56.983000+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:55:56.983438+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:56.986305+00:00", "trade", 11.08, 19.0]
["2026-09-28T19:55:56.986445+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:55:56.987027+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:55:58.088728+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:55:59.229232+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:00.808905+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:00.808939+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:01.021695+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:01.021733+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:02.285705+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:03.004480+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:03.004566+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:05.040770+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:05.646212+00:00", "trade", 11.0575, 3.0]
["2026-09-28T19:56:06.374113+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:07.289009+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:08.991114+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:09.172487+00:00", "trade", 11.0888, 100.0]
["2026-09-28T19:56:10.538083+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:10.538653+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:56:10.538657+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:10.538665+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:56:10.538675+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:10.538693+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:56:10.538744+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:56:12.728812+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:56:12.728832+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:56:15.226088+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:15.226386+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:16.066958+00:00", "trade", 11.0582, 7.0]
["2026-09-28T19:56:16.893657+00:00", "trade", 11.0592, 100.0]
["2026-09-28T19:56:16.900168+00:00", "trade", 11.0592, 100.0]
["2026-09-28T19:56:19.004017+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:20.700302+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:20.758071+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:21.244407+00:00", "trade", 11.079, 40.0]
["2026-09-28T19:56:21.658586+00:00", "trade", 11.09, 14.0]
["2026-09-28T19:56:21.658587+00:00", "trade", 11.09, 26.0]
["2026-09-28T19:56:21.658588+00:00", "trade", 11.09, 98.0]
["2026-09-28T19:56:21.658600+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:21.658633+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:21.933789+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:56:21.933810+00:00", "trade", 11.09, 45.0]
["2026-09-28T19:56:21.933926+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:56:21.933927+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:56:22.949064+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:56:22.954339+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:23.014007+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:24.036274+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:24.365223+00:00", "trade", 11.0606, 24.0]
["2026-09-28T19:56:24.904846+00:00", "trade", 11.0606, 4.0]
["2026-09-28T19:56:25.041894+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:25.499308+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:26.013541+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:56:26.993634+00:00", "trade", 11.085, 90.0]
["2026-09-28T19:56:27.618390+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.403587+00:00", "trade", 11.0878, 1.0]
["2026-09-28T19:56:28.611133+00:00", "trade", 11.09, 96.0]
["2026-09-28T19:56:28.618139+00:00", "trade", 11.09, 41.0]
["2026-09-28T19:56:28.618176+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.618998+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.618998+00:00", "trade", 11.09, 136.0]
["2026-09-28T19:56:28.618998+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619000+00:00", "trade", 11.09, 42.0]
["2026-09-28T19:56:28.619002+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.619003+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.619006+00:00", "trade", 11.09, 27.0]
["2026-09-28T19:56:28.619006+00:00", "trade", 11.09, 168.0]
["2026-09-28T19:56:28.619009+00:00", "trade", 11.09, 94.0]
["2026-09-28T19:56:28.619009+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.619014+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:56:28.619014+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:56:28.619015+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619017+00:00", "trade", 11.09, 39.0]
["2026-09-28T19:56:28.619017+00:00", "trade", 11.09, 85.0]
["2026-09-28T19:56:28.619021+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619035+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619039+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.619042+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619048+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619095+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619101+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619122+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619129+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619196+00:00", "trade", 11.09, 127.0]
["2026-09-28T19:56:28.619198+00:00", "trade", 11.09, 66.0]
["2026-09-28T19:56:28.619199+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:56:28.619491+00:00", "trade", 11.09, 186.0]
["2026-09-28T19:56:28.619510+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:56:28.619511+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:56:28.619512+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619514+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:56:28.619550+00:00", "trade", 11.09, 38.0]
["2026-09-28T19:56:28.619550+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:56:28.619583+00:00", "trade", 11.09, 162.0]
["2026-09-28T19:56:28.619583+00:00", "trade", 11.09, 19.0]
["2026-09-28T19:56:28.619583+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:56:28.619584+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:56:28.619592+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:56:28.619650+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:28.619727+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:28.619809+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:28.619892+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:28.619938+00:00", "trade", 11.095, 26.0]
["2026-09-28T19:56:28.626953+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:29.032899+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:56:29.095827+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:56:29.095827+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:29.095850+00:00", "trade", 11.1, 700.0]
["2026-09-28T19:56:29.095850+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:29.095851+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:56:29.095853+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:56:29.095855+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:56:29.095856+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:56:29.095858+00:00", "trade", 11.1, 76.0]
["2026-09-28T19:56:29.096124+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:56:29.096134+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:29.096430+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:29.100948+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:29.100970+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:29.101351+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:30.027289+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:31.132593+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:56:33.023426+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:56:33.667556+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:33.667860+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.668294+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.668564+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:33.669070+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.669170+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.669412+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:56:33.669796+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.670046+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:33.670581+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.671090+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:33.671330+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.672087+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.672145+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:33.676423+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:33.676434+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:33.706725+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:33.721012+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:34.672454+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:35.564742+00:00", "trade", 11.0893, 1.0]
["2026-09-28T19:56:36.021368+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:36.021822+00:00", "trade", 11.11, 16.0]
["2026-09-28T19:56:36.022281+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:36.023024+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:36.023288+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:36.023763+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:36.023820+00:00", "trade", 11.11, 13.0]
["2026-09-28T19:56:36.024418+00:00", "trade", 11.11, 23.0]
["2026-09-28T19:56:36.528605+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:36.582536+00:00", "trade", 11.11, 47.0]
["2026-09-28T19:56:36.649593+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:36.676291+00:00", "trade", 11.11, 10.0]
["2026-09-28T19:56:36.677146+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:36.677684+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:36.678210+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:56:39.043144+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:56:39.148161+00:00", "trade", 11.11, 10.0]
["2026-09-28T19:56:39.271221+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:39.765144+00:00", "trade", 11.0644, 5.0]
["2026-09-28T19:56:40.062956+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:40.063342+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:41.135743+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:41.253682+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:56:41.253778+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:41.330239+00:00", "trade", 11.11, 3.0]
["2026-09-28T19:56:42.037877+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:42.980071+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:43.042427+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:56:43.042435+00:00", "trade", 11.1, 90.0]
["2026-09-28T19:56:43.122948+00:00", "trade", 11.11, 11.0]
["2026-09-28T19:56:43.634494+00:00", "trade", 11.0649, 77.0]
["2026-09-28T19:56:43.689785+00:00", "trade", 11.0649, 8.0]
["2026-09-28T19:56:44.311437+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:44.311479+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:44.331267+00:00", "trade", 11.0723, 37.0]
["2026-09-28T19:56:44.478751+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:44.930044+00:00", "trade", 11.0649, 8.0]
["2026-09-28T19:56:44.930693+00:00", "trade", 11.11, 22.0]
["2026-09-28T19:56:46.041752+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:46.044655+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:46.459898+00:00", "trade", 11.12, 2355.0]
["2026-09-28T19:56:48.696672+00:00", "trade", 11.0996, 10.0]
["2026-09-28T19:56:48.701381+00:00", "trade", 11.0996, 1.0]
["2026-09-28T19:56:49.062033+00:00", "trade", 11.1, 10.0]
["2026-09-28T19:56:49.062047+00:00", "trade", 11.1, 90.0]
["2026-09-28T19:56:49.062423+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062425+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062482+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:56:49.062483+00:00", "trade", 11.11, 49.0]
["2026-09-28T19:56:49.062506+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062518+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062523+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062524+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062563+00:00", "trade", 11.11, 37.0]
["2026-09-28T19:56:49.062631+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:49.062824+00:00", "trade", 11.11, 25.0]
["2026-09-28T19:56:50.499559+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:50.499582+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:50.499591+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:56:50.499890+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:56:51.560498+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:51.560525+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:51.560806+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:51.561245+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:51.564094+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:52.183837+00:00", "trade", 11.11, 7.0]
["2026-09-28T19:56:52.298723+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:52.299573+00:00", "trade", 11.11, 96.0]
["2026-09-28T19:56:52.484978+00:00", "trade", 11.0692, 1.0]
["2026-09-28T19:56:53.331792+00:00", "trade", 11.101, 1.0]
["2026-09-28T19:56:53.644065+00:00", "trade", 11.101, 13.0]
["2026-09-28T19:56:53.985242+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:56:54.052921+00:00", "trade", 11.11, 6.0]
["2026-09-28T19:56:54.530214+00:00", "trade", 11.0783, 4.0]
["2026-09-28T19:56:55.487573+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:56:55.878784+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:55.878812+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:55.976801+00:00", "trade", 11.0694, 1.0]
["2026-09-28T19:56:57.062796+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:57.263976+00:00", "trade", 11.0784, 31.0]
["2026-09-28T19:56:57.278080+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:57.278089+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:56:57.278094+00:00", "trade", 11.12, 11.0]
["2026-09-28T19:56:57.278101+00:00", "trade", 11.12, 79.0]
["2026-09-28T19:56:57.278178+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:58.143438+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:56:58.143477+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.087155+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:01.087637+00:00", "trade", 11.11, 26.0]
["2026-09-28T19:57:01.123989+00:00", "trade", 11.11, 24.0]
["2026-09-28T19:57:01.327908+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.327937+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.328042+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.719246+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.723683+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:01.727354+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:02.250912+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:02.252125+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:57:02.352942+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:57:02.453638+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:57:02.455836+00:00", "trade", 11.11, 201.0]
["2026-09-28T19:57:03.535117+00:00", "trade", 11.062, 1.0]
["2026-09-28T19:57:03.799528+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:03.799554+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.083782+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:04.083850+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.165112+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.758364+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.758391+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.878567+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.878574+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:04.878584+00:00", "trade", 11.12, 21.0]
["2026-09-28T19:57:04.878924+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:57:04.878932+00:00", "trade", 11.12, 155.0]
["2026-09-28T19:57:04.878950+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:57:06.246818+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:06.252868+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:06.832161+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:57:07.089857+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:57:07.216523+00:00", "trade", 11.11, 11.0]
["2026-09-28T19:57:08.119138+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:08.119212+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:09.121456+00:00", "trade", 11.099, 4.0]
["2026-09-28T19:57:09.235291+00:00", "trade", 11.099, 13.0]
["2026-09-28T19:57:09.858385+00:00", "trade", 11.099, 38.0]
["2026-09-28T19:57:10.100444+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:10.312233+00:00", "trade", 11.0707, 1.0]
["2026-09-28T19:57:11.158741+00:00", "trade", 11.11, 29.0]
["2026-09-28T19:57:11.158767+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:11.158774+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:57:11.159213+00:00", "trade", 11.105, 10.0]
["2026-09-28T19:57:11.159229+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:57:11.159238+00:00", "trade", 11.105, 21.0]
["2026-09-28T19:57:11.159242+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:57:11.164186+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:11.186023+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:11.290466+00:00", "trade", 11.11, 16.0]
["2026-09-28T19:57:11.290487+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:11.291477+00:00", "trade", 11.115, 74.0]
["2026-09-28T19:57:11.291727+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:11.291754+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:11.295796+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:11.988558+00:00", "trade", 11.115, 26.0]
["2026-09-28T19:57:11.988587+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.988639+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.988675+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.988711+00:00", "trade", 11.115, 24.0]
["2026-09-28T19:57:11.989358+00:00", "trade", 11.115, 10.0]
["2026-09-28T19:57:11.989368+00:00", "trade", 11.115, 15.0]
["2026-09-28T19:57:11.989839+00:00", "trade", 11.115, 25.0]
["2026-09-28T19:57:11.990076+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.990291+00:00", "trade", 11.115, 25.0]
["2026-09-28T19:57:11.990811+00:00", "trade", 11.115, 25.0]
["2026-09-28T19:57:11.990847+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.991666+00:00", "trade", 11.115, 50.0]
["2026-09-28T19:57:11.992411+00:00", "trade", 11.115, 39.0]
["2026-09-28T19:57:12.917985+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:12.999372+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:12.999447+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:57:12.999449+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:12.999449+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:57:12.999467+00:00", "trade", 11.12, 3.0]
["2026-09-28T19:57:13.013168+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:13.823819+00:00", "trade", 11.1005, 3.0]
["2026-09-28T19:57:14.004553+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:14.006808+00:00", "trade", 11.115, 6.0]
["2026-09-28T19:57:16.105082+00:00", "trade", 11.115, 80.0]
["2026-09-28T19:57:16.109780+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:16.116301+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:16.116325+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:57:16.304558+00:00", "trade", 11.11, 48.0]
["2026-09-28T19:57:16.470942+00:00", "trade", 11.115, 94.0]
["2026-09-28T19:57:16.684241+00:00", "trade", 11.082, 4.0]
["2026-09-28T19:57:16.797573+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:17.111930+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:17.111957+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:17.309888+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:17.309925+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:17.476749+00:00", "trade", 11.1009, 4.0]
["2026-09-28T19:57:18.171512+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:19.965401+00:00", "trade", 11.0821, 7.0]
["2026-09-28T19:57:20.018512+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:57:20.018540+00:00", "trade", 11.12, 14.0]
["2026-09-28T19:57:20.018542+00:00", "trade", 11.12, 74.0]
["2026-09-28T19:57:20.018588+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:20.224997+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:20.226075+00:00", "trade", 11.115, 26.0]
["2026-09-28T19:57:20.611772+00:00", "trade", 11.0734, 24.0]
["2026-09-28T19:57:21.116144+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:21.118927+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:21.519241+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:21.524034+00:00", "trade", 11.115, 63.0]
["2026-09-28T19:57:21.585676+00:00", "trade", 11.115, 87.0]
["2026-09-28T19:57:22.279709+00:00", "trade", 11.11, 44.0]
["2026-09-28T19:57:22.779992+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:22.780016+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:22.876128+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.739688+00:00", "trade", 11.11, 8.0]
["2026-09-28T19:57:23.739702+00:00", "trade", 11.11, 92.0]
["2026-09-28T19:57:23.809998+00:00", "trade", 11.115, 2.0]
["2026-09-28T19:57:23.810053+00:00", "trade", 11.115, 21.0]
["2026-09-28T19:57:23.864677+00:00", "trade", 11.1015, 3.0]
["2026-09-28T19:57:23.870233+00:00", "trade", 11.0644, 500.0]
["2026-09-28T19:57:23.874277+00:00", "trade", 11.0644, 62.0]
["2026-09-28T19:57:23.939845+00:00", "trade", 11.12, 50.0]
["2026-09-28T19:57:23.939845+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939846+00:00", "trade", 11.12, 110.0]
["2026-09-28T19:57:23.939848+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.939849+00:00", "trade", 11.12, 148.0]
["2026-09-28T19:57:23.939852+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939855+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.939855+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:57:23.939855+00:00", "trade", 11.12, 56.0]
["2026-09-28T19:57:23.939857+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.939859+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939861+00:00", "trade", 11.12, 117.0]
["2026-09-28T19:57:23.939864+00:00", "trade", 11.12, 40.0]
["2026-09-28T19:57:23.939866+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.939866+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:57:23.939866+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939868+00:00", "trade", 11.12, 44.0]
["2026-09-28T19:57:23.939871+00:00", "trade", 11.12, 45.0]
["2026-09-28T19:57:23.939872+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939879+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939885+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939892+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939899+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939939+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939946+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939952+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939959+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939965+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.939996+00:00", "trade", 11.12, 180.0]
["2026-09-28T19:57:23.939998+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:23.940186+00:00", "trade", 11.12, 41.0]
["2026-09-28T19:57:23.940190+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.940190+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:23.940257+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.940261+00:00", "trade", 11.12, 4.0]
["2026-09-28T19:57:23.940264+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.940453+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:57:23.940453+00:00", "trade", 11.12, 75.0]
["2026-09-28T19:57:23.940502+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.941543+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.944195+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:23.944885+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.947600+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:23.966931+00:00", "trade", 11.125, 3.0]
["2026-09-28T19:57:24.040034+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.040262+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.040269+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.515125+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.575690+00:00", "trade", 11.0758, 5.0]
["2026-09-28T19:57:24.678748+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.680361+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:24.950629+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:25.453415+00:00", "trade", 11.0666, 43.0]
["2026-09-28T19:57:26.708530+00:00", "trade", 11.125, 26.0]
["2026-09-28T19:57:26.801011+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:26.801011+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801013+00:00", "trade", 11.13, 63.0]
["2026-09-28T19:57:26.801037+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801051+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801085+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801134+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801160+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:26.801171+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:57:26.801450+00:00", "trade", 11.13, 27.0]
["2026-09-28T19:57:26.801451+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:57:26.801518+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:26.801636+00:00", "trade", 11.13, 78.0]
["2026-09-28T19:57:26.801647+00:00", "trade", 11.13, 73.0]
["2026-09-28T19:57:26.801749+00:00", "trade", 11.13, 31.0]
["2026-09-28T19:57:26.802204+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:26.806040+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:27.060915+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:27.060916+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:57:27.060917+00:00", "trade", 11.14, 800.0]
["2026-09-28T19:57:27.060918+00:00", "trade", 11.14, 54.0]
["2026-09-28T19:57:27.060922+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:27.060937+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.060944+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.060951+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.061492+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.061530+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.066007+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.167041+00:00", "trade", 11.0677, 1.0]
["2026-09-28T19:57:27.367142+00:00", "trade", 11.0875, 8.0]
["2026-09-28T19:57:27.382565+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382580+00:00", "trade", 11.15, 47.0]
["2026-09-28T19:57:27.382597+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:57:27.382597+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382599+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382613+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382619+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382670+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:57:27.382734+00:00", "quote", 11.15, 11.16]
["2026-09-28T19:57:27.382787+00:00", "trade", 11.15, 257.0]
["2026-09-28T19:57:27.382787+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:57:27.382789+00:00", "trade", 11.15, 15.0]
["2026-09-28T19:57:27.382795+00:00", "quote", 11.14, 11.16]
["2026-09-28T19:57:27.382806+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382814+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382820+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382841+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382847+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382954+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.382961+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383143+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383166+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:57:27.383285+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383339+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383361+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383365+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383436+00:00", "trade", 11.15, 110.0]
["2026-09-28T19:57:27.383482+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383505+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:57:27.383556+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383589+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383819+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.383825+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.387864+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.388335+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.392628+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.393220+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.482818+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.483046+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.490464+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.490691+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:27.494896+00:00", "trade", 11.145, 2.0]
["2026-09-28T19:57:27.867582+00:00", "trade", 11.15, 190.0]
["2026-09-28T19:57:27.868022+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:57:27.869944+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:28.116590+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:28.572764+00:00", "trade", 11.1078, 5.0]
["2026-09-28T19:57:29.122607+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:30.422851+00:00", "trade", 11.108, 100.0]
["2026-09-28T19:57:30.438000+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:30.549585+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:57:30.550157+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:31.054134+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:31.054178+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:31.058604+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:31.625409+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:31.697961+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:32.124015+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:32.578167+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:32.663394+00:00", "trade", 11.1086, 38.0]
["2026-09-28T19:57:32.975043+00:00", "trade", 11.145, 200.0]
["2026-09-28T19:57:32.975457+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:32.975805+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:32.975836+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:33.024474+00:00", "trade", 11.0935, 4.0]
["2026-09-28T19:57:33.480355+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:33.480419+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:33.560742+00:00", "trade", 11.145, 141.0]
["2026-09-28T19:57:33.567051+00:00", "trade", 11.145, 251.0]
["2026-09-28T19:57:33.567065+00:00", "trade", 11.145, 50.0]
["2026-09-28T19:57:33.567107+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.567423+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:57:33.567623+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:57:33.567640+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.567647+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:57:33.567743+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:57:33.567797+00:00", "trade", 11.145, 600.0]
["2026-09-28T19:57:33.568103+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:57:33.576027+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:57:33.576027+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576037+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:57:33.576038+00:00", "trade", 11.14, 236.0]
["2026-09-28T19:57:33.576038+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576042+00:00", "trade", 11.14, 164.0]
["2026-09-28T19:57:33.576043+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:57:33.576045+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:57:33.576045+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576046+00:00", "trade", 11.14, 154.0]
["2026-09-28T19:57:33.576076+00:00", "trade", 11.14, 400.0]
["2026-09-28T19:57:33.576078+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:57:33.576079+00:00", "trade", 11.14, 300.0]
["2026-09-28T19:57:33.576102+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576108+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576115+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576135+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576155+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576162+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576169+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576175+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576331+00:00", "trade", 11.15, 10.0]
["2026-09-28T19:57:33.576413+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576489+00:00", "trade", 11.14, 612.0]
["2026-09-28T19:57:33.576577+00:00", "trade", 11.145, 629.0]
["2026-09-28T19:57:33.576595+00:00", "trade", 11.14, 423.0]
["2026-09-28T19:57:33.576596+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576620+00:00", "trade", 11.145, 25.0]
["2026-09-28T19:57:33.576621+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576623+00:00", "trade", 11.14, 175.0]
["2026-09-28T19:57:33.576643+00:00", "trade", 11.14, 25.0]
["2026-09-28T19:57:33.576651+00:00", "trade", 11.14, 203.0]
["2026-09-28T19:57:33.576652+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:57:33.576736+00:00", "trade", 11.14, 2.0]
["2026-09-28T19:57:33.576738+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:33.576739+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:57:33.576770+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:33.576776+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:33.576783+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:33.576789+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:57:33.576805+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.576812+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.576819+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577034+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577060+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577087+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577467+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577647+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577818+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577837+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.577973+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.581185+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.594312+00:00", "trade", 11.135, 100.0]
["2026-09-28T19:57:33.594356+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.596862+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.676435+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.676471+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.676605+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.677518+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:33.679138+00:00", "trade", 11.135, 200.0]
["2026-09-28T19:57:33.708984+00:00", "trade", 11.135, 200.0]
["2026-09-28T19:57:33.911177+00:00", "trade", 11.135, 200.0]
["2026-09-28T19:57:35.034788+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:35.136401+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:35.136401+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:35.136431+00:00", "trade", 11.13, 11.0]
["2026-09-28T19:57:35.623847+00:00", "trade", 11.135, 100.0]
["2026-09-28T19:57:37.129456+00:00", "trade", 11.135, 28.0]
["2026-09-28T19:57:37.138257+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.138286+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.312711+00:00", "trade", 11.0882, 20.0]
["2026-09-28T19:57:37.407235+00:00", "trade", 11.1173, 4.0]
["2026-09-28T19:57:37.446840+00:00", "trade", 11.1293, 3.0]
["2026-09-28T19:57:37.452847+00:00", "trade", 11.1293, 3.0]
["2026-09-28T19:57:37.509961+00:00", "trade", 11.135, 100.0]
["2026-09-28T19:57:37.510116+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.510192+00:00", "trade", 11.135, 100.0]
["2026-09-28T19:57:37.510496+00:00", "trade", 11.135, 163.0]
["2026-09-28T19:57:37.511263+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626580+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:37.626582+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:37.626598+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626612+00:00", "trade", 11.13, 89.0]
["2026-09-28T19:57:37.626612+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626614+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:37.626615+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626619+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626643+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626653+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:57:37.626710+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:57:37.626889+00:00", "trade", 11.13, 27.0]
["2026-09-28T19:57:37.626891+00:00", "trade", 11.13, 120.0]
["2026-09-28T19:57:37.626957+00:00", "trade", 11.13, 13.0]
["2026-09-28T19:57:37.627901+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:37.628436+00:00", "trade", 11.12, 196.0]
["2026-09-28T19:57:37.630055+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:37.630061+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:37.630124+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:37.632005+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:37.660644+00:00", "trade", 11.1175, 5.0]
["2026-09-28T19:57:37.665135+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:57:37.705130+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:57:38.127014+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:38.127240+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:38.142321+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:39.145387+00:00", "trade", 11.0894, 7.0]
["2026-09-28T19:57:39.335820+00:00", "trade", 11.0894, 2.0]
["2026-09-28T19:57:39.637602+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:39.637628+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:39.777478+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:39.964841+00:00", "trade", 11.1181, 39.0]
["2026-09-28T19:57:39.972053+00:00", "trade", 11.1181, 9.0]
["2026-09-28T19:57:39.972863+00:00", "trade", 11.1181, 1.0]
["2026-09-28T19:57:39.973521+00:00", "trade", 11.1181, 9.0]
["2026-09-28T19:57:39.980812+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:40.142947+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.142948+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:40.142967+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.142975+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.142982+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.143523+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.144211+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.144443+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.145120+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:40.145261+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.145286+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.145359+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:40.145446+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:57:40.145550+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.145744+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.146066+00:00", "trade", 11.11, 185.0]
["2026-09-28T19:57:40.146469+00:00", "trade", 11.11, 120.0]
["2026-09-28T19:57:40.146714+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:57:40.147220+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.147249+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.147977+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.148001+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.154156+00:00", "trade", 11.11, 1195.0]
["2026-09-28T19:57:40.161663+00:00", "trade", 11.12, 234.0]
["2026-09-28T19:57:40.161663+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:57:40.161665+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:40.161684+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161691+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161697+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161711+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161718+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161725+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161738+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.161746+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:40.161990+00:00", "trade", 11.13, 11.0]
["2026-09-28T19:57:40.162031+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:57:40.162143+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:40.162151+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.162158+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.162240+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.162267+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.162330+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.162703+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.165702+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.167013+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.167020+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.261755+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:40.262174+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:40.262176+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:40.623626+00:00", "trade", 11.1047, 6.0]
["2026-09-28T19:57:41.133740+00:00", "trade", 11.115, 96.0]
["2026-09-28T19:57:41.221171+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:42.511233+00:00", "trade", 11.1174, 1.0]
["2026-09-28T19:57:43.128037+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:43.185487+00:00", "trade", 11.1047, 11.0]
["2026-09-28T19:57:43.719491+00:00", "trade", 11.115, 20.0]
["2026-09-28T19:57:43.808289+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:43.810507+00:00", "trade", 11.115, 17.0]
["2026-09-28T19:57:44.425567+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:44.781480+00:00", "trade", 11.1174, 100.0]
["2026-09-28T19:57:45.069282+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:45.487794+00:00", "trade", 11.115, 400.0]
["2026-09-28T19:57:45.499491+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:46.130423+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:46.664383+00:00", "trade", 11.1176, 4.0]
["2026-09-28T19:57:46.858436+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:47.487631+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:57:48.143318+00:00", "trade", 11.0806, 44.0]
["2026-09-28T19:57:49.131124+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:49.259574+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:50.282263+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:50.811945+00:00", "trade", 11.1176, 600.0]
["2026-09-28T19:57:50.830392+00:00", "trade", 11.1176, 39.0]
["2026-09-28T19:57:51.448895+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:52.138674+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:52.224550+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:52.347114+00:00", "trade", 11.1273, 6.0]
["2026-09-28T19:57:52.829635+00:00", "trade", 11.0992, 1.0]
["2026-09-28T19:57:54.540984+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:54.644533+00:00", "trade", 11.1184, 20.0]
["2026-09-28T19:57:55.136949+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:57:55.180880+00:00", "trade", 11.119, 14.0]
["2026-09-28T19:57:55.318748+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:55.770941+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:57:55.770945+00:00", "trade", 11.13, 29.0]
["2026-09-28T19:57:56.271910+00:00", "trade", 11.1149, 5.0]
["2026-09-28T19:57:56.769298+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:56.769319+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:56.769320+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:57:56.769328+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:56.769339+00:00", "quote", 11.1, 11.13]
["2026-09-28T19:57:56.769343+00:00", "trade", 11.12, 23.0]
["2026-09-28T19:57:56.769351+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:56.769366+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:56.770862+00:00", "trade", 11.125, 75.0]
["2026-09-28T19:57:56.774520+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:57:56.774894+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:56.775154+00:00", "trade", 11.12, 27.0]
["2026-09-28T19:57:56.792823+00:00", "trade", 11.12, 17.0]
["2026-09-28T19:57:56.834067+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:57.587064+00:00", "trade", 11.1055, 6.0]
["2026-09-28T19:57:57.728251+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:57.967324+00:00", "trade", 11.1193, 5.0]
["2026-09-28T19:57:58.148494+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:57:58.189974+00:00", "trade", 11.1193, 5.0]
["2026-09-28T19:57:58.465207+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:57:59.142361+00:00", "trade", 11.13, 71.0]
["2026-09-28T19:57:59.142366+00:00", "trade", 11.13, 71.0]
["2026-09-28T19:57:59.142383+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.142392+00:00", "trade", 11.13, 50.0]
["2026-09-28T19:57:59.142407+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.142451+00:00", "trade", 11.13, 50.0]
["2026-09-28T19:57:59.142462+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.142474+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.142510+00:00", "trade", 11.13, 50.0]
["2026-09-28T19:57:59.142517+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.142519+00:00", "trade", 11.13, 50.0]
["2026-09-28T19:57:59.142569+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:57:59.256239+00:00", "trade", 11.0994, 8.0]
["2026-09-28T19:57:59.563073+00:00", "trade", 11.1196, 2.0]
["2026-09-28T19:58:00.586030+00:00", "trade", 11.1, 7.0]
["2026-09-28T19:58:00.860109+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:58:00.860434+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:58:00.860448+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:58:00.860452+00:00", "trade", 11.12, 6.0]
["2026-09-28T19:58:00.860456+00:00", "trade", 11.11, 9.0]
["2026-09-28T19:58:01.038934+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:58:01.580953+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:01.815585+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:01.897034+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:01.897062+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.081824+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.138034+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.336385+00:00", "trade", 11.12, 17.0]
["2026-09-28T19:58:02.337701+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.337730+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.337734+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:02.337815+00:00", "trade", 11.13, 69.0]
["2026-09-28T19:58:02.337820+00:00", "trade", 11.13, 5.0]
["2026-09-28T19:58:02.338436+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:02.889427+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:03.102200+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:03.102241+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:03.162793+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:03.833966+00:00", "trade", 11.1145, 46.0]
["2026-09-28T19:58:04.004833+00:00", "trade", 11.1197, 2.0]
["2026-09-28T19:58:04.440518+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:04.461291+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:04.461331+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:04.461356+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:04.597595+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:05.078602+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:05.078631+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:05.108131+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:05.465306+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:05.845911+00:00", "trade", 11.128, 3.0]
["2026-09-28T19:58:05.859092+00:00", "trade", 11.1005, 300.0]
["2026-09-28T19:58:06.064272+00:00", "trade", 11.1078, 12.0]
["2026-09-28T19:58:06.605932+00:00", "trade", 11.1199, 71.0]
["2026-09-28T19:58:07.218223+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:07.808463+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:07.952185+00:00", "trade", 11.12, 15.0]
["2026-09-28T19:58:07.954216+00:00", "trade", 11.12, 6.0]
["2026-09-28T19:58:08.397265+00:00", "trade", 11.0824, 300.0]
["2026-09-28T19:58:08.398104+00:00", "trade", 11.0824, 45.0]
["2026-09-28T19:58:08.398518+00:00", "trade", 11.0824, 1.0]
["2026-09-28T19:58:10.204243+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:10.255760+00:00", "trade", 11.1079, 9.0]
["2026-09-28T19:58:10.278834+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:10.363265+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:58:10.363272+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:58:10.363276+00:00", "trade", 11.11, 29.0]
["2026-09-28T19:58:10.631828+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:58:10.632835+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:58:10.733960+00:00", "trade", 11.12, 5.0]
["2026-09-28T19:58:11.161539+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:11.161567+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:11.180225+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:11.748679+00:00", "trade", 11.128, 9.0]
["2026-09-28T19:58:12.502595+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:12.502622+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:12.666487+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:13.038118+00:00", "trade", 11.12, 8.0]
["2026-09-28T19:58:13.192382+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:13.192407+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:14.057832+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:14.283866+00:00", "trade", 11.1286, 1.0]
["2026-09-28T19:58:14.723858+00:00", "trade", 11.1204, 100.0]
["2026-09-28T19:58:14.886133+00:00", "trade", 11.11, 40.0]
["2026-09-28T19:58:14.886547+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:15.374661+00:00", "trade", 11.1285, 34.0]
["2026-09-28T19:58:15.375319+00:00", "trade", 11.11, 31.0]
["2026-09-28T19:58:15.779840+00:00", "trade", 11.1011, 6.0]
["2026-09-28T19:58:16.037609+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:16.037636+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:16.727727+00:00", "trade", 11.109, 13.0]
["2026-09-28T19:58:17.578164+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:17.811247+00:00", "trade", 11.1093, 16.0]
["2026-09-28T19:58:18.160275+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:18.191801+00:00", "trade", 11.12, 23.0]
["2026-09-28T19:58:18.191836+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:58:18.203153+00:00", "trade", 11.11, 65.0]
["2026-09-28T19:58:18.274661+00:00", "trade", 11.12, 88.0]
["2026-09-28T19:58:18.604367+00:00", "trade", 11.11, 45.0]
["2026-09-28T19:58:18.604415+00:00", "trade", 11.11, 15.0]
["2026-09-28T19:58:18.604423+00:00", "trade", 11.11, 37.0]
["2026-09-28T19:58:18.604723+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:58:18.604724+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:58:18.604724+00:00", "trade", 11.11, 62.0]
["2026-09-28T19:58:18.604829+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:18.605198+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:58:18.605470+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:58:18.605622+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:58:18.606624+00:00", "trade", 11.12, 164.0]
["2026-09-28T19:58:18.610536+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:18.611416+00:00", "trade", 11.11, 1000.0]
["2026-09-28T19:58:18.629676+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:58:18.786136+00:00", "trade", 11.12, 13.0]
["2026-09-28T19:58:18.787116+00:00", "trade", 11.12, 9.0]
["2026-09-28T19:58:18.829949+00:00", "trade", 11.12, 65.0]
["2026-09-28T19:58:18.985481+00:00", "trade", 11.12, 35.0]
["2026-09-28T19:58:19.285863+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:19.647663+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:19.648340+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:19.752772+00:00", "trade", 11.13, 21.0]
["2026-09-28T19:58:19.752820+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:58:20.190135+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:58:20.190147+00:00", "trade", 11.12, 88.0]
["2026-09-28T19:58:20.379293+00:00", "trade", 11.13, 139.0]
["2026-09-28T19:58:20.379293+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:20.379294+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379296+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379297+00:00", "trade", 11.13, 13.0]
["2026-09-28T19:58:20.379301+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:20.379307+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:20.379321+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:20.379593+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379603+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379610+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.379625+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379889+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379893+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379894+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379903+00:00", "trade", 11.13, 26.0]
["2026-09-28T19:58:20.379905+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:20.379905+00:00", "trade", 11.13, 174.0]
["2026-09-28T19:58:20.379910+00:00", "trade", 11.13, 26.0]
["2026-09-28T19:58:20.379942+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.379967+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.380027+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.380307+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.380415+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:58:20.381079+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:20.941258+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.064999+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.887039+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.887042+00:00", "trade", 11.13, 87.0]
["2026-09-28T19:58:21.887042+00:00", "trade", 11.13, 55.0]
["2026-09-28T19:58:21.887043+00:00", "trade", 11.13, 300.0]
["2026-09-28T19:58:21.887044+00:00", "trade", 11.13, 46.0]
["2026-09-28T19:58:21.887048+00:00", "trade", 11.13, 84.0]
["2026-09-28T19:58:21.887049+00:00", "trade", 11.13, 30.0]
["2026-09-28T19:58:21.887053+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.887060+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.887067+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:21.887086+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:22.055335+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:58:22.055411+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:22.306748+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:22.760835+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:22.761181+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:22.761182+00:00", "trade", 11.13, 38.0]
["2026-09-28T19:58:22.761766+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:22.761767+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:22.761826+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:22.803841+00:00", "trade", 11.1277, 33.0]
["2026-09-28T19:58:22.808101+00:00", "trade", 11.1277, 12.0]
["2026-09-28T19:58:22.863938+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:23.186979+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:23.263468+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:23.519773+00:00", "trade", 11.125, 33.0]
["2026-09-28T19:58:23.521844+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:23.907253+00:00", "trade", 11.0857, 1.0]
["2026-09-28T19:58:24.010154+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.068665+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.468997+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.627147+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.627148+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:58:24.627148+00:00", "trade", 11.12, 135.0]
["2026-09-28T19:58:24.627154+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.627258+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.627285+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.627382+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:58:24.697679+00:00", "trade", 11.1285, 5.0]
["2026-09-28T19:58:24.698102+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.764365+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:24.819949+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.095618+00:00", "trade", 11.125, 67.0]
["2026-09-28T19:58:25.161321+00:00", "trade", 11.1284, 2.0]
["2026-09-28T19:58:25.162406+00:00", "trade", 11.1284, 15.0]
["2026-09-28T19:58:25.167571+00:00", "trade", 11.1284, 2.0]
["2026-09-28T19:58:25.169212+00:00", "trade", 11.1284, 3.0]
["2026-09-28T19:58:25.758875+00:00", "trade", 11.121, 8.0]
["2026-09-28T19:58:25.842196+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842529+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:58:25.842530+00:00", "trade", 11.13, 62.0]
["2026-09-28T19:58:25.842531+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842532+00:00", "trade", 11.13, 41.0]
["2026-09-28T19:58:25.842533+00:00", "trade", 11.13, 99.0]
["2026-09-28T19:58:25.842537+00:00", "trade", 11.13, 42.0]
["2026-09-28T19:58:25.842538+00:00", "trade", 11.13, 43.0]
["2026-09-28T19:58:25.842540+00:00", "trade", 11.13, 103.0]
["2026-09-28T19:58:25.842541+00:00", "trade", 11.13, 91.0]
["2026-09-28T19:58:25.842543+00:00", "trade", 11.13, 40.0]
["2026-09-28T19:58:25.842545+00:00", "trade", 11.13, 44.0]
["2026-09-28T19:58:25.842547+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842547+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842549+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842554+00:00", "trade", 11.13, 39.0]
["2026-09-28T19:58:25.842554+00:00", "trade", 11.13, 652.0]
["2026-09-28T19:58:25.842554+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842555+00:00", "trade", 11.13, 49.0]
["2026-09-28T19:58:25.842556+00:00", "trade", 11.13, 43.0]
["2026-09-28T19:58:25.842561+00:00", "trade", 11.13, 98.0]
["2026-09-28T19:58:25.842561+00:00", "trade", 11.13, 265.0]
["2026-09-28T19:58:25.842568+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842574+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842581+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842594+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842601+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842610+00:00", "trade", 11.13, 35.0]
["2026-09-28T19:58:25.842612+00:00", "trade", 11.13, 45.0]
["2026-09-28T19:58:25.842613+00:00", "trade", 11.13, 160.0]
["2026-09-28T19:58:25.842614+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842627+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842647+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842683+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:58:25.842684+00:00", "trade", 11.13, 41.0]
["2026-09-28T19:58:25.842685+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:58:25.842704+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842711+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842718+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842838+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842847+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842902+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.842918+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842940+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.842943+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843015+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843048+00:00", "trade", 11.13, 87.0]
["2026-09-28T19:58:25.843054+00:00", "trade", 11.13, 13.0]
["2026-09-28T19:58:25.843064+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.843084+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.843119+00:00", "trade", 11.13, 87.0]
["2026-09-28T19:58:25.843134+00:00", "trade", 11.13, 57.0]
["2026-09-28T19:58:25.843137+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843137+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843151+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843224+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843260+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843261+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843299+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843311+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.843447+00:00", "trade", 11.13, 20.0]
["2026-09-28T19:58:25.843458+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.843512+00:00", "trade", 11.13, 200.0]
["2026-09-28T19:58:25.843593+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843594+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:25.843595+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843830+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:25.843832+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:25.843872+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.843899+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.844464+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.845763+00:00", "trade", 11.13, 20.0]
["2026-09-28T19:58:25.845791+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.846000+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.847086+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.847704+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.854295+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.862257+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:25.863331+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:25.885457+00:00", "trade", 11.13, 24.0]
["2026-09-28T19:58:25.886228+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:25.943103+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:25.943448+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:26.464172+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:26.464855+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.241940+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.419370+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.428865+00:00", "trade", 11.1222, 3.0]
["2026-09-28T19:58:27.435316+00:00", "trade", 11.1222, 6.0]
["2026-09-28T19:58:27.825357+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.844120+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.844768+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.845488+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:27.845776+00:00", "trade", 11.125, 27.0]
["2026-09-28T19:58:27.846268+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:27.846269+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.846686+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:58:27.846829+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:58:27.850539+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:27.851508+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:28.258491+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:28.263794+00:00", "trade", 11.1222, 100.0]
["2026-09-28T19:58:28.397901+00:00", "trade", 11.1062, 4.0]
["2026-09-28T19:58:28.885419+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:28.885571+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:29.009799+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:29.126957+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:29.498418+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:30.039471+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:30.096361+00:00", "trade", 11.1251, 49.0]
["2026-09-28T19:58:30.684932+00:00", "trade", 11.1274, 5.0]
["2026-09-28T19:58:30.917943+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:31.191315+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:31.364220+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:31.522153+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:31.826279+00:00", "trade", 11.1159, 89.0]
["2026-09-28T19:58:31.827342+00:00", "trade", 11.13, 24.0]
["2026-09-28T19:58:32.219985+00:00", "trade", 11.14, 80.0]
["2026-09-28T19:58:32.219985+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.219986+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:32.219988+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:58:32.219989+00:00", "trade", 11.14, 58.0]
["2026-09-28T19:58:32.219992+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.219993+00:00", "trade", 11.14, 9.0]
["2026-09-28T19:58:32.220005+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.220019+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.220026+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:32.220077+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:32.227043+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:32.227427+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.348141+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.626804+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:32.706098+00:00", "trade", 11.1252, 15.0]
["2026-09-28T19:58:33.818910+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:34.343956+00:00", "trade", 11.116, 10.0]
["2026-09-28T19:58:35.338157+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:35.338537+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:35.657881+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:35.839583+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:35.905344+00:00", "trade", 11.14, 1.0]
["2026-09-28T19:58:35.907886+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:58:37.199509+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:37.841448+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:58:37.841655+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:37.841706+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:37.841742+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:37.841760+00:00", "trade", 11.14, 40.0]
["2026-09-28T19:58:37.841764+00:00", "trade", 11.14, 44.0]
["2026-09-28T19:58:37.841786+00:00", "trade", 11.14, 12.0]
["2026-09-28T19:58:37.841788+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:58:37.941935+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:38.119523+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:38.179641+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:38.265536+00:00", "trade", 11.122, 14.0]
["2026-09-28T19:58:38.508091+00:00", "trade", 11.122, 1.0]
["2026-09-28T19:58:39.151070+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.341540+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.364350+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.602420+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.602518+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.619193+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:39.680939+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:40.679504+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:40.836893+00:00", "trade", 11.1096, 5.0]
["2026-09-28T19:58:40.986805+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:41.063155+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:41.237832+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:41.385422+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:42.402804+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:42.914881+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:43.000847+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:43.120601+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:44.859156+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:44.859174+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:44.859233+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:44.861608+00:00", "trade", 11.14, 3.0]
["2026-09-28T19:58:44.866190+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:45.344625+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:45.345005+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:45.380341+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:46.188751+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:46.791642+00:00", "trade", 11.1255, 2.0]
["2026-09-28T19:58:47.402657+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:47.808624+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:48.037525+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:48.037570+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:48.726829+00:00", "trade", 11.1256, 4.0]
["2026-09-28T19:58:48.731399+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:49.085164+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:49.617662+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:50.076970+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:50.098372+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:50.284008+00:00", "trade", 11.1258, 200.0]
["2026-09-28T19:58:51.820229+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:51.820434+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:53.268835+00:00", "trade", 11.1177, 100.0]
["2026-09-28T19:58:53.274972+00:00", "trade", 11.1177, 23.0]
["2026-09-28T19:58:53.275625+00:00", "trade", 11.135, 17.0]
["2026-09-28T19:58:53.277579+00:00", "trade", 11.14, 3.0]
["2026-09-28T19:58:53.280976+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:58:53.722821+00:00", "trade", 11.126, 4.0]
["2026-09-28T19:58:54.124859+00:00", "trade", 11.1177, 100.0]
["2026-09-28T19:58:54.368700+00:00", "trade", 11.11, 6.0]
["2026-09-28T19:58:54.880027+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:54.880064+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:54.880392+00:00", "trade", 11.135, 12.0]
["2026-09-28T19:58:54.880401+00:00", "trade", 11.135, 12.0]
["2026-09-28T19:58:54.880405+00:00", "trade", 11.135, 28.0]
["2026-09-28T19:58:55.058239+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:55.080305+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:55.080346+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:55.386337+00:00", "trade", 11.135, 1.0]
["2026-09-28T19:58:55.651736+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:55.852593+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:55.956982+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:57.501063+00:00", "trade", 11.135, 6.0]
["2026-09-28T19:58:57.531843+00:00", "trade", 11.1178, 300.0]
["2026-09-28T19:58:57.546920+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:57.547374+00:00", "trade", 11.14, 137.0]
["2026-09-28T19:58:57.640334+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:57.640637+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:57.640653+00:00", "trade", 11.14, 12.0]
["2026-09-28T19:58:57.640661+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:58:57.640665+00:00", "trade", 11.14, 8.0]
["2026-09-28T19:58:57.640672+00:00", "trade", 11.14, 24.0]
["2026-09-28T19:58:57.640718+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:57.640727+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:58:57.640728+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:58:57.640755+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:58:57.640757+00:00", "trade", 11.14, 52.0]
["2026-09-28T19:58:57.644743+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:58.282122+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:58:59.152650+00:00", "trade", 11.1269, 27.0]
["2026-09-28T19:58:59.330189+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:00.246438+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.246557+00:00", "trade", 11.14, 300.0]
["2026-09-28T19:59:00.246781+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.246789+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.246800+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:00.247216+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.248453+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.250340+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:00.462891+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:01.479777+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.239556+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.355746+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.356176+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.402272+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:02.402280+00:00", "trade", 11.14, 95.0]
["2026-09-28T19:59:02.405403+00:00", "trade", 11.14, 3.0]
["2026-09-28T19:59:02.406792+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.406793+00:00", "trade", 11.14, 84.0]
["2026-09-28T19:59:02.406919+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.621374+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.621698+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:02.621776+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:02.622536+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:03.069816+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:03.346786+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:04.085528+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:04.138764+00:00", "trade", 11.14, 63.0]
["2026-09-28T19:59:04.560092+00:00", "trade", 11.135, 19.0]
["2026-09-28T19:59:04.709169+00:00", "trade", 11.14, 54.0]
["2026-09-28T19:59:05.427164+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:05.938154+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896686+00:00", "trade", 11.14, 16.0]
["2026-09-28T19:59:06.896687+00:00", "trade", 11.14, 422.0]
["2026-09-28T19:59:06.896694+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896708+00:00", "trade", 11.14, 230.0]
["2026-09-28T19:59:06.896709+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896710+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896711+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896712+00:00", "trade", 11.14, 96.0]
["2026-09-28T19:59:06.896716+00:00", "trade", 11.14, 71.0]
["2026-09-28T19:59:06.896716+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:59:06.896717+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896719+00:00", "trade", 11.14, 9.0]
["2026-09-28T19:59:06.896719+00:00", "trade", 11.14, 49.0]
["2026-09-28T19:59:06.896725+00:00", "trade", 11.14, 11.0]
["2026-09-28T19:59:06.896725+00:00", "trade", 11.14, 17.0]
["2026-09-28T19:59:06.896725+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896726+00:00", "trade", 11.14, 54.0]
["2026-09-28T19:59:06.896726+00:00", "trade", 11.14, 50.0]
["2026-09-28T19:59:06.896732+00:00", "trade", 11.14, 1.0]
["2026-09-28T19:59:06.896734+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896734+00:00", "trade", 11.14, 57.0]
["2026-09-28T19:59:06.896734+00:00", "trade", 11.14, 1.0]
["2026-09-28T19:59:06.896734+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896738+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896741+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896743+00:00", "trade", 11.14, 202.0]
["2026-09-28T19:59:06.896743+00:00", "trade", 11.14, 33.0]
["2026-09-28T19:59:06.896743+00:00", "trade", 11.14, 1304.0]
["2026-09-28T19:59:06.896746+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896748+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896749+00:00", "trade", 11.14, 184.0]
["2026-09-28T19:59:06.896751+00:00", "trade", 11.14, 50.0]
["2026-09-28T19:59:06.896751+00:00", "trade", 11.14, 82.0]
["2026-09-28T19:59:06.896752+00:00", "trade", 11.14, 400.0]
["2026-09-28T19:59:06.896755+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:59:06.896758+00:00", "trade", 11.14, 153.0]
["2026-09-28T19:59:06.896758+00:00", "trade", 11.14, 19.0]
["2026-09-28T19:59:06.896759+00:00", "trade", 11.14, 71.0]
["2026-09-28T19:59:06.896761+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896762+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896766+00:00", "trade", 11.14, 400.0]
["2026-09-28T19:59:06.896766+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:06.896788+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896801+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896808+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896821+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896827+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896841+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896847+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896854+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896867+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896874+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896880+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896887+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896917+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896924+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896930+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896937+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896943+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896949+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:06.896981+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:59:06.897153+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:59:06.897227+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.897233+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.897265+00:00", "trade", 11.14, 48.0]
["2026-09-28T19:59:06.897266+00:00", "trade", 11.14, 14.0]
["2026-09-28T19:59:06.897714+00:00", "trade", 11.145, 22.0]
["2026-09-28T19:59:06.900484+00:00", "trade", 11.145, 20.0]
["2026-09-28T19:59:06.901752+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.902174+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.902595+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.909187+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.946074+00:00", "trade", 11.15, 336.0]
["2026-09-28T19:59:06.946074+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.946086+00:00", "trade", 11.15, 10.0]
["2026-09-28T19:59:06.946542+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.946618+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.946619+00:00", "trade", 11.15, 148.0]
["2026-09-28T19:59:06.946650+00:00", "trade", 11.15, 20.0]
["2026-09-28T19:59:06.947297+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:06.950652+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.071285+00:00", "trade", 11.1149, 1.0]
["2026-09-28T19:59:07.143610+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.146775+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.147297+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.167122+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.232023+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.422532+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.425351+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:07.426435+00:00", "trade", 11.15, 255.0]
["2026-09-28T19:59:08.098259+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:08.440447+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:08.461374+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:08.519400+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:08.540664+00:00", "trade", 11.15, 100.0]
["2026-09-28T19:59:08.544908+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.095107+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.122448+00:00", "trade", 11.1299, 64.0]
["2026-09-28T19:59:09.124942+00:00", "trade", 11.145, 6.0]
["2026-09-28T19:59:09.124942+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.124943+00:00", "trade", 11.14, 35.0]
["2026-09-28T19:59:09.124968+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.126244+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.131999+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.153437+00:00", "trade", 11.15, 1.0]
["2026-09-28T19:59:09.241996+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.347571+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.349320+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.404198+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:09.556486+00:00", "trade", 11.15, 21.0]
["2026-09-28T19:59:09.641171+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:10.040119+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:10.040202+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:10.040239+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:10.041139+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:10.076184+00:00", "trade", 11.15, 5.0]
["2026-09-28T19:59:10.740425+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:11.941120+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.305340+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.305753+00:00", "trade", 11.15, 76.0]
["2026-09-28T19:59:12.305769+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.305807+00:00", "trade", 11.15, 7.0]
["2026-09-28T19:59:12.305819+00:00", "trade", 11.15, 5.0]
["2026-09-28T19:59:12.305823+00:00", "trade", 11.15, 12.0]
["2026-09-28T19:59:12.305927+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.312233+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.658916+00:00", "trade", 11.145, 15.0]
["2026-09-28T19:59:12.762607+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.778516+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:12.783115+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:13.262455+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:13.663540+00:00", "trade", 11.15, 88.0]
["2026-09-28T19:59:13.663585+00:00", "trade", 11.15, 12.0]
["2026-09-28T19:59:13.974839+00:00", "trade", 11.145, 1422.0]
["2026-09-28T19:59:14.177609+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:59:14.316015+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:14.316395+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:14.652319+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:14.791583+00:00", "trade", 11.15, 36.0]
["2026-09-28T19:59:14.791584+00:00", "trade", 11.15, 67.0]
["2026-09-28T19:59:14.791626+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:14.791909+00:00", "trade", 11.15, 97.0]
["2026-09-28T19:59:14.792045+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:14.792405+00:00", "trade", 11.15, 148.0]
["2026-09-28T19:59:14.794770+00:00", "trade", 11.15, 3.0]
["2026-09-28T19:59:14.799297+00:00", "trade", 11.15, 99.0]
["2026-09-28T19:59:15.165403+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.229394+00:00", "trade", 11.145, 1422.0]
["2026-09-28T19:59:15.230584+00:00", "trade", 11.145, 2.0]
["2026-09-28T19:59:15.230773+00:00", "trade", 11.145, 127.0]
["2026-09-28T19:59:15.231340+00:00", "trade", 11.145, 1.0]
["2026-09-28T19:59:15.232713+00:00", "trade", 11.145, 6.0]
["2026-09-28T19:59:15.233327+00:00", "trade", 11.145, 14.0]
["2026-09-28T19:59:15.322675+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:59:15.322705+00:00", "trade", 11.145, 1.0]
["2026-09-28T19:59:15.322715+00:00", "trade", 11.145, 100.0]
["2026-09-28T19:59:15.323005+00:00", "trade", 11.145, 3.0]
["2026-09-28T19:59:15.323214+00:00", "trade", 11.145, 386.0]
["2026-09-28T19:59:15.328906+00:00", "trade", 11.14, 126.0]
["2026-09-28T19:59:15.328906+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328914+00:00", "trade", 11.14, 20.0]
["2026-09-28T19:59:15.328915+00:00", "trade", 11.14, 4.0]
["2026-09-28T19:59:15.328917+00:00", "trade", 11.14, 8.0]
["2026-09-28T19:59:15.328918+00:00", "trade", 11.14, 12.0]
["2026-09-28T19:59:15.328921+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328924+00:00", "trade", 11.14, 13.0]
["2026-09-28T19:59:15.328924+00:00", "trade", 11.14, 165.0]
["2026-09-28T19:59:15.328926+00:00", "trade", 11.14, 135.0]
["2026-09-28T19:59:15.328928+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328931+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328932+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328933+00:00", "trade", 11.14, 24.0]
["2026-09-28T19:59:15.328934+00:00", "trade", 11.14, 59.0]
["2026-09-28T19:59:15.328941+00:00", "trade", 11.14, 122.0]
["2026-09-28T19:59:15.328941+00:00", "trade", 11.14, 27.0]
["2026-09-28T19:59:15.328941+00:00", "trade", 11.14, 55.0]
["2026-09-28T19:59:15.328942+00:00", "trade", 11.14, 19.0]
["2026-09-28T19:59:15.328946+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328950+00:00", "trade", 11.14, 1.0]
["2026-09-28T19:59:15.328950+00:00", "trade", 11.14, 200.0]
["2026-09-28T19:59:15.328951+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328951+00:00", "trade", 11.14, 72.0]
["2026-09-28T19:59:15.328957+00:00", "trade", 11.14, 328.0]
["2026-09-28T19:59:15.328957+00:00", "trade", 11.14, 18.0]
["2026-09-28T19:59:15.328958+00:00", "trade", 11.14, 99.0]
["2026-09-28T19:59:15.328959+00:00", "trade", 11.14, 1.0]
["2026-09-28T19:59:15.328960+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328964+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328964+00:00", "trade", 11.14, 34.0]
["2026-09-28T19:59:15.328965+00:00", "trade", 11.14, 168.0]
["2026-09-28T19:59:15.328967+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.328967+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328972+00:00", "trade", 11.14, 784.0]
["2026-09-28T19:59:15.328972+00:00", "trade", 11.14, 1114.0]
["2026-09-28T19:59:15.328973+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328979+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328985+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.328996+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.329000+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329008+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329015+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329043+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329050+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329056+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329063+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329098+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329104+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329110+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329123+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329130+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329136+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329310+00:00", "trade", 11.14, 62.0]
["2026-09-28T19:59:15.329312+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.329312+00:00", "quote", 11.14, 11.15]
["2026-09-28T19:59:15.329339+00:00", "quote", 11.13, 11.15]
["2026-09-28T19:59:15.329405+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329408+00:00", "trade", 11.14, 6.0]
["2026-09-28T19:59:15.329412+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329419+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329431+00:00", "trade", 11.13, 1100.0]
["2026-09-28T19:59:15.329431+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:15.329479+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:59:15.329480+00:00", "trade", 11.13, 17.0]
["2026-09-28T19:59:15.329561+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329566+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329694+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.329697+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329698+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329701+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:59:15.329735+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329821+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329874+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329927+00:00", "trade", 11.14, 100.0]
["2026-09-28T19:59:15.329937+00:00", "trade", 11.13, 93.0]
["2026-09-28T19:59:15.329938+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:59:15.329939+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329971+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.329984+00:00", "trade", 11.14, 2.0]
["2026-09-28T19:59:15.329996+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:15.329996+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:15.330009+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330027+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330101+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330108+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330109+00:00", "quote", 11.13, 11.13]
["2026-09-28T19:59:15.330123+00:00", "quote", 11.13, 11.13]
["2026-09-28T19:59:15.330134+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330137+00:00", "quote", 11.13, 11.13]
["2026-09-28T19:59:15.330307+00:00", "quote", 11.13, 11.13]
["2026-09-28T19:59:15.330359+00:00", "trade", 11.13, 300.0]
["2026-09-28T19:59:15.330360+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:15.330360+00:00", "trade", 11.13, 35.0]
["2026-09-28T19:59:15.330631+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.330803+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.333461+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.334453+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.344795+00:00", "trade", 11.12, 10.0]
["2026-09-28T19:59:15.344814+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:59:15.344829+00:00", "trade", 11.12, 93.0]
["2026-09-28T19:59:15.344829+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.344830+00:00", "trade", 11.12, 6.0]
["2026-09-28T19:59:15.344831+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:59:15.344850+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.344863+00:00", "trade", 11.12, 2.0]
["2026-09-28T19:59:15.344884+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.344890+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:15.345126+00:00", "trade", 11.125, 20.0]
["2026-09-28T19:59:15.345137+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:59:15.345384+00:00", "trade", 11.12, 8.0]
["2026-09-28T19:59:15.345391+00:00", "trade", 11.12, 42.0]
["2026-09-28T19:59:15.345392+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:15.345393+00:00", "trade", 11.12, 90.0]
["2026-09-28T19:59:15.345457+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:15.345507+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:15.346821+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:15.349921+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.133465+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.133492+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.135171+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.330253+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.940168+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:16.940194+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.023319+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.057944+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.057972+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.098228+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.098234+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.098258+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.178679+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.178715+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.256956+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.256983+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.318918+00:00", "trade", 11.115, 100.0]
["2026-09-28T19:59:17.318952+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.319054+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.319080+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.320640+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.459290+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.488890+00:00", "trade", 11.1201, 5.0]
["2026-09-28T19:59:17.598719+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:17.598758+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:18.077294+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:19.164825+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:19.164852+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:19.372840+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:19.372878+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:20.243159+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:20.243189+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:20.329290+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:20.360413+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:20.360428+00:00", "trade", 11.115, 59.0]
["2026-09-28T19:59:20.361055+00:00", "trade", 11.115, 22.0]
["2026-09-28T19:59:20.363663+00:00", "trade", 11.115, 4.0]
["2026-09-28T19:59:21.458480+00:00", "trade", 11.115, 16.0]
["2026-09-28T19:59:21.560606+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:22.175455+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:23.284654+00:00", "trade", 11.115, 89.0]
["2026-09-28T19:59:23.284666+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:23.285848+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:23.285906+00:00", "trade", 11.115, 48.0]
["2026-09-28T19:59:23.301170+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:23.301211+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:23.338528+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:23.338957+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:23.339126+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:23.339670+00:00", "trade", 11.115, 387.0]
["2026-09-28T19:59:23.658058+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:23.880999+00:00", "trade", 11.1175, 59.0]
["2026-09-28T19:59:24.357391+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:24.363131+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:24.363131+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:24.363133+00:00", "trade", 11.11, 52.0]
["2026-09-28T19:59:24.363134+00:00", "trade", 11.11, 70.0]
["2026-09-28T19:59:24.363138+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:24.363160+00:00", "trade", 11.11, 30.0]
["2026-09-28T19:59:24.363161+00:00", "trade", 11.11, 300.0]
["2026-09-28T19:59:24.363163+00:00", "trade", 11.11, 49.0]
["2026-09-28T19:59:24.363164+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:59:24.363167+00:00", "trade", 11.11, 16.0]
["2026-09-28T19:59:24.363167+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:24.363168+00:00", "trade", 11.11, 400.0]
["2026-09-28T19:59:24.363170+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:59:24.363422+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:24.363438+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:24.363446+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:24.363572+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:59:24.363572+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:24.363707+00:00", "trade", 11.115, 11.0]
["2026-09-28T19:59:24.363727+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:59:24.363741+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:59:24.363786+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:24.363792+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:24.363885+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:24.364008+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:59:24.368179+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:24.368200+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:24.369033+00:00", "trade", 11.105, 150.0]
["2026-09-28T19:59:25.231185+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:59:25.364139+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:25.364184+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:25.389100+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:25.976229+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:26.118221+00:00", "trade", 11.105, 8.0]
["2026-09-28T19:59:26.285237+00:00", "trade", 11.105, 11.0]
["2026-09-28T19:59:26.285245+00:00", "trade", 11.105, 41.0]
["2026-09-28T19:59:26.285249+00:00", "trade", 11.105, 48.0]
["2026-09-28T19:59:26.306238+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:27.083818+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:27.083819+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:27.083820+00:00", "trade", 11.11, 166.0]
["2026-09-28T19:59:27.084386+00:00", "trade", 11.11, 7.0]
["2026-09-28T19:59:27.084394+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:27.380940+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:27.509425+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:27.919233+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.058285+00:00", "trade", 11.105, 11.0]
["2026-09-28T19:59:28.280502+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.281943+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.282834+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.284026+00:00", "trade", 11.105, 154.0]
["2026-09-28T19:59:28.284038+00:00", "trade", 11.105, 46.0]
["2026-09-28T19:59:28.284902+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:59:28.284952+00:00", "trade", 11.105, 11.0]
["2026-09-28T19:59:28.285004+00:00", "trade", 11.105, 23.0]
["2026-09-28T19:59:28.604709+00:00", "trade", 11.108, 15.0]
["2026-09-28T19:59:28.621477+00:00", "trade", 11.11, 23.0]
["2026-09-28T19:59:28.621478+00:00", "trade", 11.11, 44.0]
["2026-09-28T19:59:28.621480+00:00", "trade", 11.11, 48.0]
["2026-09-28T19:59:28.621517+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.621746+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.621764+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.621780+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622038+00:00", "trade", 11.11, 88.0]
["2026-09-28T19:59:28.622057+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622065+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622071+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622078+00:00", "trade", 11.11, 42.0]
["2026-09-28T19:59:28.622111+00:00", "trade", 11.11, 51.0]
["2026-09-28T19:59:28.622112+00:00", "trade", 11.11, 120.0]
["2026-09-28T19:59:28.622112+00:00", "trade", 11.11, 187.0]
["2026-09-28T19:59:28.622115+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622117+00:00", "trade", 11.11, 34.0]
["2026-09-28T19:59:28.622120+00:00", "trade", 11.11, 3.0]
["2026-09-28T19:59:28.622120+00:00", "trade", 11.11, 3.0]
["2026-09-28T19:59:28.622122+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622123+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:59:28.622123+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622127+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:59:28.622128+00:00", "trade", 11.11, 42.0]
["2026-09-28T19:59:28.622131+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622144+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622161+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622200+00:00", "trade", 11.11, 50.0]
["2026-09-28T19:59:28.622225+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622262+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622280+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622295+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622302+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622310+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622310+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622329+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622368+00:00", "trade", 11.11, 50.0]
["2026-09-28T19:59:28.622410+00:00", "trade", 11.11, 50.0]
["2026-09-28T19:59:28.622423+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622452+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:28.622458+00:00", "trade", 11.11, 50.0]
["2026-09-28T19:59:28.622563+00:00", "trade", 11.11, 197.0]
["2026-09-28T19:59:28.622564+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622606+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622639+00:00", "trade", 11.11, 60.0]
["2026-09-28T19:59:28.622643+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622670+00:00", "trade", 11.11, 40.0]
["2026-09-28T19:59:28.622671+00:00", "trade", 11.11, 60.0]
["2026-09-28T19:59:28.622671+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:59:28.622739+00:00", "trade", 11.11, 26.0]
["2026-09-28T19:59:28.622740+00:00", "trade", 11.11, 74.0]
["2026-09-28T19:59:28.622772+00:00", "trade", 11.11, 26.0]
["2026-09-28T19:59:28.622773+00:00", "trade", 11.11, 74.0]
["2026-09-28T19:59:28.622773+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:59:28.622839+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.622846+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.622860+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.622867+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.622930+00:00", "trade", 11.11, 26.0]
["2026-09-28T19:59:28.622932+00:00", "trade", 11.11, 58.0]
["2026-09-28T19:59:28.622979+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.623159+00:00", "trade", 11.115, 30.0]
["2026-09-28T19:59:28.623181+00:00", "trade", 11.11, 70.0]
["2026-09-28T19:59:28.623202+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.623744+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.625803+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.626425+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.626601+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.627143+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.722193+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:28.884925+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.027522+00:00", "trade", 11.115, 96.0]
["2026-09-28T19:59:29.029922+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:59:29.029923+00:00", "trade", 11.12, 93.0]
["2026-09-28T19:59:29.029929+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.030013+00:00", "trade", 11.12, 13.0]
["2026-09-28T19:59:29.033591+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.045124+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.313168+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:59:29.313169+00:00", "trade", 11.12, 93.0]
["2026-09-28T19:59:29.313210+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.313224+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.624785+00:00", "trade", 11.12, 26.0]
["2026-09-28T19:59:29.624787+00:00", "trade", 11.12, 74.0]
["2026-09-28T19:59:29.624798+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.624806+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.625003+00:00", "trade", 11.12, 26.0]
["2026-09-28T19:59:29.625003+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:29.625010+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:29.625018+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:29.625033+00:00", "trade", 11.12, 79.0]
["2026-09-28T19:59:29.625216+00:00", "trade", 11.125, 5.0]
["2026-09-28T19:59:29.625217+00:00", "trade", 11.12, 62.0]
["2026-09-28T19:59:29.625323+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:29.630068+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:29.811184+00:00", "trade", 11.1218, 10.0]
["2026-09-28T19:59:31.242212+00:00", "trade", 11.125, 165.0]
["2026-09-28T19:59:32.106399+00:00", "trade", 11.13, 20.0]
["2026-09-28T19:59:32.106992+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:32.374236+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:32.715374+00:00", "trade", 11.125, 13.0]
["2026-09-28T19:59:32.728541+00:00", "trade", 11.125, 10.0]
["2026-09-28T19:59:33.767639+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:33.767751+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:34.122687+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:34.358132+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:34.795035+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:59:34.818045+00:00", "trade", 11.1328, 2.0]
["2026-09-28T19:59:35.144444+00:00", "trade", 11.13, 61.0]
["2026-09-28T19:59:35.144445+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:35.144446+00:00", "trade", 11.13, 39.0]
["2026-09-28T19:59:35.144498+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:35.146106+00:00", "trade", 11.13, 205.0]
["2026-09-28T19:59:35.302704+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:59:35.743443+00:00", "trade", 11.13, 21.0]
["2026-09-28T19:59:35.744766+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:36.148898+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:36.661539+00:00", "trade", 11.125, 7.0]
["2026-09-28T19:59:36.675636+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:59:36.675637+00:00", "trade", 11.13, 26.0]
["2026-09-28T19:59:36.675643+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.098175+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.132886+00:00", "trade", 11.13, 90.0]
["2026-09-28T19:59:37.132886+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:37.132964+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:37.133104+00:00", "trade", 11.135, 13.0]
["2026-09-28T19:59:37.133105+00:00", "trade", 11.135, 12.0]
["2026-09-28T19:59:37.133248+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:37.133428+00:00", "trade", 11.13, 14.0]
["2026-09-28T19:59:37.133433+00:00", "trade", 11.13, 12.0]
["2026-09-28T19:59:37.133503+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:37.134146+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:37.134149+00:00", "trade", 11.135, 7.0]
["2026-09-28T19:59:37.134825+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:59:37.135251+00:00", "quote", 11.13, 11.14]
["2026-09-28T19:59:37.135252+00:00", "trade", 11.13, 201.0]
["2026-09-28T19:59:37.135257+00:00", "trade", 11.13, 395.0]
["2026-09-28T19:59:37.135258+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:59:37.135259+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:59:37.135274+00:00", "quote", 11.12, 11.14]
["2026-09-28T19:59:37.135281+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135288+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135295+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135303+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135311+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135318+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135325+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135772+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135817+00:00", "trade", 11.13, 24.0]
["2026-09-28T19:59:37.135834+00:00", "trade", 11.13, 37.0]
["2026-09-28T19:59:37.135834+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135842+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.135894+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.137859+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.140293+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.235681+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.235909+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.262191+00:00", "trade", 11.125, 76.0]
["2026-09-28T19:59:37.262301+00:00", "trade", 11.125, 94.0]
["2026-09-28T19:59:37.356108+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.385312+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:37.445933+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.445953+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.446350+00:00", "trade", 11.125, 92.0]
["2026-09-28T19:59:37.467318+00:00", "trade", 11.125, 8.0]
["2026-09-28T19:59:37.467318+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:59:37.468839+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.470426+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:59:37.473248+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:59:37.474267+00:00", "trade", 11.125, 92.0]
["2026-09-28T19:59:37.664062+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.834459+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.934600+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:37.938716+00:00", "trade", 11.125, 200.0]
["2026-09-28T19:59:38.304797+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:38.720494+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:39.161445+00:00", "trade", 11.125, 4.0]
["2026-09-28T19:59:39.198053+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:39.514109+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:39.700925+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:40.393838+00:00", "trade", 11.125, 12.0]
["2026-09-28T19:59:40.393843+00:00", "trade", 11.125, 49.0]
["2026-09-28T19:59:40.720934+00:00", "trade", 11.12, 44.0]
["2026-09-28T19:59:41.204603+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:59:41.412579+00:00", "trade", 11.125, 5.0]
["2026-09-28T19:59:41.536258+00:00", "trade", 11.13, 6.0]
["2026-09-28T19:59:41.664303+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:59:42.460590+00:00", "trade", 11.125, 4.0]
["2026-09-28T19:59:42.460674+00:00", "trade", 11.125, 55.0]
["2026-09-28T19:59:44.076430+00:00", "trade", 11.125, 2.0]
["2026-09-28T19:59:44.093574+00:00", "trade", 11.13, 7.0]
["2026-09-28T19:59:44.144794+00:00", "trade", 11.13, 75.0]
["2026-09-28T19:59:44.144816+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:44.144846+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:44.589554+00:00", "trade", 11.125, 6.0]
["2026-09-28T19:59:45.004506+00:00", "trade", 11.125, 15.0]
["2026-09-28T19:59:45.089076+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:45.089104+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.299410+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.307882+00:00", "trade", 11.125, 7.0]
["2026-09-28T19:59:45.310346+00:00", "trade", 11.125, 41.0]
["2026-09-28T19:59:45.315836+00:00", "trade", 11.125, 12.0]
["2026-09-28T19:59:45.327882+00:00", "trade", 11.12, 56.0]
["2026-09-28T19:59:45.327883+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:45.327885+00:00", "trade", 11.12, 171.0]
["2026-09-28T19:59:45.327886+00:00", "trade", 11.12, 577.0]
["2026-09-28T19:59:45.327889+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:45.327889+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:45.327890+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.327893+00:00", "trade", 11.12, 43.0]
["2026-09-28T19:59:45.327893+00:00", "trade", 11.12, 14.0]
["2026-09-28T19:59:45.327896+00:00", "trade", 11.12, 139.0]
["2026-09-28T19:59:45.327898+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.327904+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.328225+00:00", "trade", 11.125, 100.0]
["2026-09-28T19:59:45.328229+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:59:45.328231+00:00", "trade", 11.12, 80.0]
["2026-09-28T19:59:45.328248+00:00", "trade", 11.12, 162.0]
["2026-09-28T19:59:45.328249+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.328530+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:45.376979+00:00", "trade", 11.125, 41.0]
["2026-09-28T19:59:45.922140+00:00", "trade", 11.12, 7.0]
["2026-09-28T19:59:45.922198+00:00", "trade", 11.12, 25.0]
["2026-09-28T19:59:45.923518+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:59:46.110233+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:59:46.148215+00:00", "trade", 11.125, 3.0]
["2026-09-28T19:59:46.207523+00:00", "trade", 11.13, 5.0]
["2026-09-28T19:59:46.299839+00:00", "trade", 11.125, 1.0]
["2026-09-28T19:59:46.676205+00:00", "trade", 11.125, 2.0]
["2026-09-28T19:59:47.109555+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:47.353514+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:47.537667+00:00", "trade", 11.12, 26.0]
["2026-09-28T19:59:47.634976+00:00", "trade", 11.13, 8.0]
["2026-09-28T19:59:47.682717+00:00", "trade", 11.125, 2.0]
["2026-09-28T19:59:48.008673+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:48.079435+00:00", "trade", 11.125, 24.0]
["2026-09-28T19:59:48.079435+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:48.079437+00:00", "trade", 11.12, 44.0]
["2026-09-28T19:59:48.079443+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:48.324872+00:00", "trade", 11.13, 24.0]
["2026-09-28T19:59:48.324880+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:48.324970+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:48.438554+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:59:48.576367+00:00", "trade", 11.125, 11.0]
["2026-09-28T19:59:48.790494+00:00", "trade", 11.125, 20.0]
["2026-09-28T19:59:48.792220+00:00", "trade", 11.125, 12.0]
["2026-09-28T19:59:48.939194+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:48.942234+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:59:48.975686+00:00", "trade", 11.13, 3.0]
["2026-09-28T19:59:49.001517+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:49.018446+00:00", "trade", 11.12, 27.0]
["2026-09-28T19:59:49.018478+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:49.050143+00:00", "trade", 11.125, 3.0]
["2026-09-28T19:59:49.051222+00:00", "trade", 11.125, 10.0]
["2026-09-28T19:59:49.169771+00:00", "trade", 11.13, 96.0]
["2026-09-28T19:59:49.237115+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:59:49.455102+00:00", "trade", 11.13, 23.0]
["2026-09-28T19:59:49.463169+00:00", "trade", 11.12, 15.0]
["2026-09-28T19:59:49.778040+00:00", "trade", 11.13, 19.0]
["2026-09-28T19:59:49.778085+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:49.871686+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:49.958028+00:00", "trade", 11.13, 60.0]
["2026-09-28T19:59:49.958038+00:00", "trade", 11.13, 9.0]
["2026-09-28T19:59:50.050015+00:00", "trade", 11.13, 79.0]
["2026-09-28T19:59:50.050015+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.050016+00:00", "trade", 11.13, 47.0]
["2026-09-28T19:59:50.057381+00:00", "trade", 11.12, 2.0]
["2026-09-28T19:59:50.057389+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:59:50.057406+00:00", "trade", 11.12, 2.0]
["2026-09-28T19:59:50.065003+00:00", "trade", 11.12, 4.0]
["2026-09-28T19:59:50.070640+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:50.132460+00:00", "trade", 11.12, 9.0]
["2026-09-28T19:59:50.132462+00:00", "trade", 11.12, 21.0]
["2026-09-28T19:59:50.132467+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.132495+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.132527+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:50.145147+00:00", "trade", 11.12, 95.0]
["2026-09-28T19:59:50.145149+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.191819+00:00", "trade", 11.125, 6.0]
["2026-09-28T19:59:50.206242+00:00", "trade", 11.13, 38.0]
["2026-09-28T19:59:50.206279+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.206644+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:50.272338+00:00", "trade", 11.12, 30.0]
["2026-09-28T19:59:50.302443+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.498419+00:00", "trade", 11.13, 4.0]
["2026-09-28T19:59:50.498501+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.590105+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:50.719939+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.720134+00:00", "trade", 11.12, 1.0]
["2026-09-28T19:59:50.817492+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.822449+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:50.822450+00:00", "trade", 11.13, 173.0]
["2026-09-28T19:59:50.822870+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:50.857503+00:00", "trade", 11.13, 126.0]
["2026-09-28T19:59:50.857504+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.007345+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:51.007346+00:00", "trade", 11.13, 50.0]
["2026-09-28T19:59:51.007353+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.021781+00:00", "trade", 11.13, 53.0]
["2026-09-28T19:59:51.021783+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:51.021784+00:00", "trade", 11.13, 94.0]
["2026-09-28T19:59:51.021797+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.021804+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.862992+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.939440+00:00", "trade", 11.12, 6.0]
["2026-09-28T19:59:51.940235+00:00", "trade", 11.13, 200.0]
["2026-09-28T19:59:51.940242+00:00", "trade", 11.13, 37.0]
["2026-09-28T19:59:51.990812+00:00", "trade", 11.12, 20.0]
["2026-09-28T19:59:51.990814+00:00", "trade", 11.12, 200.0]
["2026-09-28T19:59:51.990815+00:00", "trade", 11.12, 100.0]
["2026-09-28T19:59:51.990817+00:00", "trade", 11.12, 12.0]
["2026-09-28T19:59:51.990819+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.991129+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:51.991133+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:51.991544+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.006799+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.006800+00:00", "trade", 11.13, 390.0]
["2026-09-28T19:59:52.007118+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.007830+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.008131+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.008131+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:52.939845+00:00", "trade", 11.125, 7.0]
["2026-09-28T19:59:53.282990+00:00", "trade", 11.125, 8.0]
["2026-09-28T19:59:53.696541+00:00", "trade", 11.12, 2.0]
["2026-09-28T19:59:53.696543+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.714575+00:00", "trade", 11.12, 13.0]
["2026-09-28T19:59:53.962612+00:00", "trade", 11.12, 22.0]
["2026-09-28T19:59:53.962632+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:59:53.965186+00:00", "trade", 11.11, 11.0]
["2026-09-28T19:59:53.967700+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.967730+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.967783+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.971382+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.971389+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.971413+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:53.971420+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:54.149291+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:54.661927+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:54.959882+00:00", "trade", 11.13, 90.0]
["2026-09-28T19:59:54.959882+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.230546+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:55.230547+00:00", "trade", 11.13, 90.0]
["2026-09-28T19:59:55.230554+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.230566+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:55.230606+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:55.239382+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:55.239384+00:00", "trade", 11.12, 74.0]
["2026-09-28T19:59:55.239420+00:00", "quote", 11.12, 11.13]
["2026-09-28T19:59:55.239441+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.239461+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.279777+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:59:55.585740+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.604035+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.604036+00:00", "trade", 11.13, 100.0]
["2026-09-28T19:59:55.604058+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:55.700990+00:00", "trade", 11.11, 31.0]
["2026-09-28T19:59:56.098733+00:00", "trade", 11.11, 39.0]
["2026-09-28T19:59:56.104807+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:59:56.361845+00:00", "trade", 11.11, 372.0]
["2026-09-28T19:59:56.361845+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:56.361873+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:56.362304+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:56.539964+00:00", "trade", 11.13, 73.0]
["2026-09-28T19:59:56.539965+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:57.345574+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:57.345580+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:57.433661+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:57.676832+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.050098+00:00", "trade", 11.13, 1.0]
["2026-09-28T19:59:58.057933+00:00", "trade", 11.13, 10.0]
["2026-09-28T19:59:58.230773+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.511631+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.517619+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.517621+00:00", "trade", 11.13, 29.0]
["2026-09-28T19:59:58.633590+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.633619+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:58.641416+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:59.043090+00:00", "trade", 11.13, 2.0]
["2026-09-28T19:59:59.189753+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:59.348297+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:59.987074+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:59:59.993534+00:00", "quote", 11.11, 11.13]