["2026-09-28T13:30:00.560602+00:00", "trade", 9.2, 12.0]
["2026-09-28T13:30:00.560602+00:00", "trade", 9.2, 12.0]
["2026-09-28T13:30:00.560604+00:00", "trade", 9.18, 150.0]
["2026-09-28T13:30:00.560605+00:00", "quote", 9.06, 9.5]
["2026-09-28T13:30:00.560746+00:00", "quote", 9.06, 9.49]
["2026-09-28T13:30:00.560756+00:00", "quote", 9.06, 9.44]
["2026-09-28T13:30:00.560761+00:00", "quote", 9.06, 9.35]
["2026-09-28T13:30:00.560991+00:00", "quote", 9.06, 9.35]
["2026-09-28T13:30:00.561006+00:00", "quote", 9.06, 9.35]
["2026-09-28T13:30:00.561693+00:00", "quote", 9.07, 9.35]
["2026-09-28T13:30:00.562174+00:00", "quote", 9.07, 9.34]
["2026-09-28T13:30:00.565026+00:00", "quote", 9.07, 9.35]
["2026-09-28T13:30:00.565071+00:00", "quote", 9.07, 9.35]
["2026-09-28T13:30:00.565261+00:00", "quote", 9.07, 9.44]
["2026-09-28T13:30:00.565642+00:00", "quote", 9.07, 9.44]
["2026-09-28T13:30:01.084560+00:00", "quote", 9.07, 9.15]
["2026-09-28T13:30:01.084690+00:00", "quote", 9.07, 9.15]
["2026-09-28T13:30:01.086324+00:00", "quote", 9.02, 9.15]
["2026-09-28T13:30:01.087998+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:01.088000+00:00", "trade", 9.15, 6099.0]
["2026-09-28T13:30:01.088003+00:00", "trade", 9.15, 6099.0]
["2026-09-28T13:30:01.088003+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:01.088485+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:01.103435+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:30:01.303221+00:00", "trade", 9.125, 300.0]
["2026-09-28T13:30:01.303225+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:30:01.303225+00:00", "trade", 9.15, 93.0]
["2026-09-28T13:30:01.303225+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:01.303606+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:01.303609+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:01.304186+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:01.950746+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:30:02.162214+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:02.617800+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:02.821416+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:30:02.879956+00:00", "trade", 9.125, 190.0]
["2026-09-28T13:30:03.060304+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:30:05.666847+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:06.085659+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:06.088321+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:06.227331+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:06.325156+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:30:06.361534+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:06.377038+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:30:06.639688+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:30:06.694518+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:30:07.037130+00:00", "trade", 9.15, 3.0]
["2026-09-28T13:30:07.336708+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:30:07.336945+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:30:07.338296+00:00", "trade", 9.125, 90.0]
["2026-09-28T13:30:07.589927+00:00", "trade", 9.134, 1.0]
["2026-09-28T13:30:09.068911+00:00", "quote", 9.12, 9.15]
["2026-09-28T13:30:09.068976+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:09.068979+00:00", "trade", 9.12, 290.0]
["2026-09-28T13:30:09.150740+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:11.086354+00:00", "trade", 9.1, 300.0]
["2026-09-28T13:30:11.086418+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:11.086420+00:00", "trade", 9.1, 982.0]
["2026-09-28T13:30:11.086736+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:11.086781+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:11.086790+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:30:11.086809+00:00", "quote", 9.1, 9.14]
["2026-09-28T13:30:11.087030+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:11.094536+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:11.094545+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:11.094590+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:11.094609+00:00", "trade", 9.125, 38.0]
["2026-09-28T13:30:11.094609+00:00", "trade", 9.125, 38.0]
["2026-09-28T13:30:11.095243+00:00", "trade", 9.125, 38.0]
["2026-09-28T13:30:12.468341+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:12.468341+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:12.468404+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:12.468461+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:12.468990+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:12.469724+00:00", "trade", 9.125, 10.0]
["2026-09-28T13:30:13.087146+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:21.278618+00:00", "trade", 9.125, 5.0]
["2026-09-28T13:30:21.280172+00:00", "trade", 9.125, 19.0]
["2026-09-28T13:30:21.281342+00:00", "trade", 9.125, 19.0]
["2026-09-28T13:30:23.522124+00:00", "trade", 9.125, 38.0]
["2026-09-28T13:30:23.522139+00:00", "trade", 9.125, 38.0]
["2026-09-28T13:30:29.992633+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:32.420946+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:30:39.812915+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:30:59.992901+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:01.114057+00:00", "trade", 9.125, 1.0]
["2026-09-28T13:31:20.379636+00:00", "trade", 9.125, 28.0]
["2026-09-28T13:31:20.379714+00:00", "trade", 9.125, 72.0]
["2026-09-28T13:31:29.993049+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:35.578189+00:00", "trade", 9.1, 80.0]
["2026-09-28T13:31:35.578191+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:35.578196+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:35.578198+00:00", "trade", 9.1, 504.0]
["2026-09-28T13:31:35.578201+00:00", "trade", 9.1, 112.0]
["2026-09-28T13:31:35.578201+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:35.578246+00:00", "quote", 9.1, 9.15]
["2026-09-28T13:31:35.578255+00:00", "trade", 9.1, 822.0]
["2026-09-28T13:31:35.578264+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:35.578318+00:00", "trade", 9.1, 98.0]
["2026-09-28T13:31:35.578396+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:31:35.578402+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:35.578435+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:31:35.578436+00:00", "quote", 9.09, 9.15]
["2026-09-28T13:31:35.578597+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:31:35.578875+00:00", "trade", 9.09, 55.0]
["2026-09-28T13:31:35.578877+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:31:35.578877+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.578937+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.578983+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.579238+00:00", "trade", 9.09, 24.0]
["2026-09-28T13:31:35.582932+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.583293+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.583558+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.586931+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.587753+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.599005+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.599777+00:00", "quote", 9.06, 9.13]
["2026-09-28T13:31:35.599857+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:31:35.599927+00:00", "quote", 9.06, 9.12]
["2026-09-28T13:31:35.600574+00:00", "quote", 9.06, 9.13]
["2026-09-28T13:31:35.600880+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:31:35.667874+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:31:35.690963+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:31:36.183258+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:31:59.993081+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:32:01.872634+00:00", "trade", 9.106, 15.0]
["2026-09-28T13:32:29.993114+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:32:34.116047+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:32:35.917428+00:00", "trade", 9.106, 15.0]
["2026-09-28T13:32:39.290742+00:00", "trade", 9.0699, 1.0]
["2026-09-28T13:32:59.993156+00:00", "quote", 9.06, 9.15]
["2026-09-28T13:33:11.216601+00:00", "trade", 9.0699, 4.0]
["2026-09-28T13:33:11.236944+00:00", "trade", 9.0699, 1.0]
["2026-09-28T13:33:13.235143+00:00", "trade", 9.0691, 30.0]
["2026-09-28T13:33:13.258226+00:00", "trade", 9.0691, 1.0]
["2026-09-28T13:33:13.629297+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:33:13.629367+00:00", "trade", 9.06, 33.0]
["2026-09-28T13:33:13.629673+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:13.629673+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:33:13.629680+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:33:13.629680+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:33:13.629698+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:33:13.629854+00:00", "quote", 9.04, 9.09]
["2026-09-28T13:33:13.629861+00:00", "trade", 9.05, 41.0]
["2026-09-28T13:33:13.629876+00:00", "trade", 9.05, 59.0]
["2026-09-28T13:33:13.629879+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:33:13.629882+00:00", "trade", 9.03, 11.0]
["2026-09-28T13:33:13.629924+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:33:13.629934+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:33:13.629939+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.629944+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.629951+00:00", "trade", 9.04, 55.0]
["2026-09-28T13:33:13.630008+00:00", "trade", 9.03, 10.0]
["2026-09-28T13:33:13.630009+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.630796+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.630941+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.631147+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.631788+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:33:13.633191+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.633933+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.634249+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:33:13.634484+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:33:13.858191+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:33:13.878894+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:33:13.878963+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:33:13.878963+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.878969+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:33:13.878981+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.878981+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.878990+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.879005+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:33:13.879032+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.879035+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:33:13.879059+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.879066+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.879102+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:13.879306+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:33:14.021899+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:33:14.021905+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:33:14.021983+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.021998+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.021998+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:33:14.021998+00:00", "trade", 9.055, 38.0]
["2026-09-28T13:33:14.022001+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.022070+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.022079+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.022130+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.022302+00:00", "trade", 9.055, 10.0]
["2026-09-28T13:33:14.022494+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:33:14.022872+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:14.022922+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:14.836095+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:33:17.837869+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:18.678431+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:25.184596+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:28.977505+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:29.024386+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:33:29.024608+00:00", "trade", 9.06, 92.0]
["2026-09-28T13:33:29.993184+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:33:44.296259+00:00", "trade", 9.061, 15.0]
["2026-09-28T13:33:59.993200+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:34:01.525184+00:00", "trade", 9.042, 1.0]
["2026-09-28T13:34:14.078332+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:34:29.993223+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:34:50.944587+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:34:51.470189+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:34:52.470035+00:00", "trade", 9.061, 15.0]
["2026-09-28T13:34:59.993251+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:21.573362+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:23.201579+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:29.993278+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:30.385915+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:42.575034+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:35:42.986487+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:35:51.145669+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:35:51.145693+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:35:51.145750+00:00", "trade", 9.06, 3.0]
["2026-09-28T13:35:51.146267+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:35:54.673571+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:35:59.993300+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:00.697655+00:00", "trade", 9.061, 16.0]
["2026-09-28T13:36:19.115168+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.115183+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.115186+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.115189+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.115198+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.115438+00:00", "trade", 9.06, 99.0]
["2026-09-28T13:36:19.115727+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:36:19.115730+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.116148+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:19.137974+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:36:19.141770+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:21.917554+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:36:21.918691+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:21.918742+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:21.918797+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:29.993322+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:31.288862+00:00", "trade", 9.08, 4.0]
["2026-09-28T13:36:34.828934+00:00", "trade", 9.061, 15.0]
["2026-09-28T13:36:37.037259+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:37.038116+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:37.038117+00:00", "trade", 9.06, 101.0]
["2026-09-28T13:36:37.046421+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:42.533705+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:43.996445+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:36:43.996841+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:43.997021+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:43.997091+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:44.005321+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:44.115648+00:00", "trade", 9.06, 1.0]
["2026-09-28T13:36:51.172486+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:52.211760+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:36:59.993349+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:37:00.139211+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:37:00.139281+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:37:00.140178+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:37:00.140324+00:00", "quote", 9.03, 9.09]
["2026-09-28T13:37:00.153465+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:37:02.238783+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:37:02.239740+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:37:02.240161+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:37:02.240773+00:00", "quote", 9.03, 9.1]
["2026-09-28T13:37:06.914550+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:06.919988+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:06.920238+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:37:06.920780+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:09.573488+00:00", "trade", 9.045, 99.0]
["2026-09-28T13:37:09.620743+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:09.621896+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:22.417957+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:23.398451+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:37:23.400090+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:23.400125+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:25.518522+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:25.519609+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:29.993377+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:37:34.210107+00:00", "trade", 9.045, 3.0]
["2026-09-28T13:37:36.980990+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:37:36.980991+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:37:36.981033+00:00", "trade", 9.06, 20.0]
["2026-09-28T13:37:36.981415+00:00", "trade", 9.07, 76.0]
["2026-09-28T13:37:36.981655+00:00", "trade", 9.07, 24.0]
["2026-09-28T13:37:36.981692+00:00", "quote", 9.03, 9.13]
["2026-09-28T13:37:36.981792+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:37:36.981967+00:00", "quote", 9.05, 9.13]
["2026-09-28T13:37:36.982491+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:37:36.998766+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:37:37.003977+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:37:37.004194+00:00", "trade", 9.09, 44.0]
["2026-09-28T13:37:37.004212+00:00", "trade", 9.09, 45.0]
["2026-09-28T13:37:37.004555+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:37:37.004581+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:37.004651+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:37.004744+00:00", "trade", 9.09, 6.0]
["2026-09-28T13:37:37.120655+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:37.121758+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:42.986539+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:46.544693+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:37:46.545081+00:00", "trade", 9.1, 42.0]
["2026-09-28T13:37:51.609248+00:00", "trade", 9.08, 62.0]
["2026-09-28T13:37:55.953402+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:57.219986+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:57.220241+00:00", "quote", 9.06, 9.13]
["2026-09-28T13:37:57.220687+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:57.220738+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:58.116370+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:58.120966+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:58.121016+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:58.121658+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:59.658002+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:59.659004+00:00", "quote", 9.06, 9.13]
["2026-09-28T13:37:59.659130+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:59.659180+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:37:59.993399+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:00.120441+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:08.715235+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:38:17.121631+00:00", "trade", 9.101, 15.0]
["2026-09-28T13:38:17.798924+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:18.747663+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:19.051851+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:20.729229+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:38:21.299775+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:21.299800+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:38:23.210308+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:38:23.210364+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:38:23.310657+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:38:26.996968+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:38:29.993411+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:38:40.991438+00:00", "trade", 9.13, 2.0]
["2026-09-28T13:38:51.294073+00:00", "trade", 9.106, 15.0]
["2026-09-28T13:38:51.606590+00:00", "trade", 9.0697, 24.0]
["2026-09-28T13:38:59.993434+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:03.834152+00:00", "trade", 9.0801, 6.0]
["2026-09-28T13:39:15.464178+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:26.657762+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:29.993456+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:34.066406+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:37.999443+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:39.096264+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:39.097712+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:39.097802+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:39.099657+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:39.100639+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:39:39.101100+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:40.954122+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:41.599780+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:41.600091+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:39:41.600562+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:41.600612+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:41.642672+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:59.404026+00:00", "trade", 9.106, 15.0]
["2026-09-28T13:39:59.405120+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:39:59.993478+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:04.522027+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:40:04.524562+00:00", "trade", 9.105, 10.0]
["2026-09-28T13:40:12.966419+00:00", "trade", 9.105, 3.0]
["2026-09-28T13:40:22.947987+00:00", "trade", 9.1239, 1.0]
["2026-09-28T13:40:26.139029+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:26.139987+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:40:26.140117+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:26.140172+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:26.488790+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:27.665946+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:27.682837+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:29.993500+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:33.583453+00:00", "trade", 9.106, 16.0]
["2026-09-28T13:40:40.999223+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:40.999479+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:40:40.999935+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:40.999980+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:41.526466+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:41.526611+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:41.526656+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:41.526972+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:55.145827+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:57.060014+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:40:57.060099+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:57.060154+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:57.567179+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:40:59.993518+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:14.580969+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:41:14.581836+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:14.581891+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:14.655315+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:41:15.187775+00:00", "trade", 9.1239, 1.0]
["2026-09-28T13:41:16.022435+00:00", "trade", 9.08, 59.0]
["2026-09-28T13:41:16.022486+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:41:16.022492+00:00", "trade", 9.08, 41.0]
["2026-09-28T13:41:16.022495+00:00", "trade", 9.08, 70.0]
["2026-09-28T13:41:16.022546+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:41:16.022548+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:41:16.022549+00:00", "trade", 9.08, 30.0]
["2026-09-28T13:41:16.022549+00:00", "trade", 9.08, 11.0]
["2026-09-28T13:41:16.022555+00:00", "trade", 9.08, 41.0]
["2026-09-28T13:41:16.022563+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:41:16.022579+00:00", "trade", 9.08, 48.0]
["2026-09-28T13:41:16.022633+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:41:16.022638+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:41:16.022638+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:41:16.022658+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:41:16.022683+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:41:16.022708+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:41:16.022708+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:16.022753+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:16.022889+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:16.027595+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:16.028081+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:16.028156+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:16.028506+00:00", "trade", 9.07, 29.0]
["2026-09-28T13:41:16.028527+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:16.028693+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:16.064773+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:17.578990+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:17.579050+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:20.119812+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:41:20.119921+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:41:20.119941+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:41:20.119956+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:41:20.119991+00:00", "quote", 9.04, 9.11]
["2026-09-28T13:41:20.120322+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:20.125103+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:20.171208+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:20.171293+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:29.993545+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:30.014474+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:41.887261+00:00", "trade", 9.09, 15.0]
["2026-09-28T13:41:50.625917+00:00", "trade", 9.11, 60.0]
["2026-09-28T13:41:50.626088+00:00", "trade", 9.1, 40.0]
["2026-09-28T13:41:50.626121+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:50.626201+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:50.626241+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:50.626287+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:41:50.626290+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:41:50.626341+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:41:50.626411+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:50.626451+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:50.626476+00:00", "trade", 9.11, 18.0]
["2026-09-28T13:41:50.626486+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:50.626492+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:50.626577+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:50.626582+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:41:59.993567+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:01.868345+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:03.019560+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:42:03.019576+00:00", "trade", 9.11, 40.0]
["2026-09-28T13:42:03.019580+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:03.019581+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:03.019581+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:42:03.019584+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:42:03.020146+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:03.021274+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:03.042600+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:03.270296+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:03.311355+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:42:20.534220+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:42:29.386017+00:00", "trade", 9.1082, 3.0]
["2026-09-28T13:42:29.993579+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:30.544826+00:00", "trade", 9.1, 2000.0]
["2026-09-28T13:42:30.584403+00:00", "trade", 9.1, 8000.0]
["2026-09-28T13:42:31.286912+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:31.658685+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:42:31.659002+00:00", "trade", 9.11, 185.0]
["2026-09-28T13:42:31.659005+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:31.659051+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:31.659056+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:42:31.659075+00:00", "trade", 9.11, 40.0]
["2026-09-28T13:42:31.659076+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:42:31.659156+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:31.659523+00:00", "trade", 9.11, 75.0]
["2026-09-28T13:42:31.659527+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:42:31.659697+00:00", "trade", 9.11, 25.0]
["2026-09-28T13:42:31.659697+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:42:31.659700+00:00", "trade", 9.11, 75.0]
["2026-09-28T13:42:31.659727+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:31.669135+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:31.679710+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:31.692545+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:31.692921+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:42:31.740955+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:32.659111+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:33.705039+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:42:34.000968+00:00", "trade", 9.105, 4.0]
["2026-09-28T13:42:35.017994+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.021177+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.021227+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.040718+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.040789+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.045911+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:35.046041+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:37.461243+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:37.462401+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:37.466922+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:37.466977+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:37.468863+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:42:37.487425+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:38.969560+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:42:38.985329+00:00", "trade", 9.09, 363.0]
["2026-09-28T13:42:40.478636+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:40.478911+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:40.478997+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:42:40.479418+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:40.479468+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:40.479523+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:42.660714+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:42.661701+00:00", "quote", 9.07, 9.13]
["2026-09-28T13:42:42.661746+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:42.661797+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:42.661847+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:42.661852+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:44.720592+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:44.721294+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:44.728949+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:42:50.040148+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:50.040860+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:50.048026+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:42:50.087023+00:00", "trade", 9.106, 15.0]
["2026-09-28T13:42:52.967839+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:42:55.863671+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:55.864353+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:42:55.871259+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:42:59.993602+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:07.919659+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:07.920777+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:07.920827+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:07.920882+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:23.124673+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:43:24.289512+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:43:24.289514+00:00", "trade", 9.08, 94.0]
["2026-09-28T13:43:24.289519+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:43:24.289525+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:43:24.289529+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:43:24.289529+00:00", "trade", 9.08, 437.0]
["2026-09-28T13:43:24.289532+00:00", "trade", 9.08, 6.0]
["2026-09-28T13:43:24.289539+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:43:24.289541+00:00", "trade", 9.08, 263.0]
["2026-09-28T13:43:24.289575+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:43:24.289575+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:43:24.289580+00:00", "quote", 9.08, 9.12]
["2026-09-28T13:43:24.289595+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:43:24.289625+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:24.289653+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:43:24.289685+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:24.289715+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:24.289755+00:00", "trade", 9.08, 38.0]
["2026-09-28T13:43:24.289790+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:24.290122+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:43:24.290209+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:43:24.294902+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:24.295113+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:29.993624+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:33.968616+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:33.974099+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:33.975673+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:43:37.601752+00:00", "trade", 9.0988, 28.0]
["2026-09-28T13:43:42.257426+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:42.264923+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:43:56.567642+00:00", "trade", 9.0959, 3.0]
["2026-09-28T13:43:56.568003+00:00", "trade", 9.0959, 1.0]
["2026-09-28T13:43:58.376986+00:00", "trade", 9.086, 15.0]
["2026-09-28T13:43:58.681715+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.681715+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:58.681784+00:00", "trade", 9.1, 40.0]
["2026-09-28T13:43:58.681787+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.681790+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.681790+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:43:58.681866+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:58.681875+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:58.681891+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:58.681921+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:58.682086+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:58.682088+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:43:58.682091+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.682094+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.682166+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:58.682268+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.682282+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:58.682322+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:58.682372+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:43:58.682612+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:43:58.682698+00:00", "trade", 9.1, 87.0]
["2026-09-28T13:43:58.682823+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.682928+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.683826+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:43:58.686166+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.687790+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.702665+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.702936+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:58.703497+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:43:58.732967+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:58.782339+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:58.791556+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:58.791556+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:59.281801+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:59.281851+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:59.281901+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:59.281916+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:43:59.993651+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:44:01.707312+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:44:01.707313+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:44:01.707433+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:44:01.707638+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:44:01.708119+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:44:03.598860+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:03.599036+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:03.599086+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:03.599216+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:03.599372+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:44:03.599607+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:44:03.599848+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:44:03.599888+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:44:04.046223+00:00", "quote", 9.07, 9.12]
["2026-09-28T13:44:17.426658+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:44:17.426718+00:00", "trade", 9.07, 13.0]
["2026-09-28T13:44:17.426724+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:44:17.426724+00:00", "trade", 9.07, 15.0]
["2026-09-28T13:44:17.426747+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.426782+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.426813+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.426813+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.426868+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:17.426943+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.427037+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:44:17.427093+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:17.427139+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.427193+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:17.427214+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:44:17.427223+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:17.427429+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:17.427635+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:44:17.428361+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:17.698418+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:44:17.699550+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:44:17.927261+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:44:17.927482+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:44:20.430860+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.430956+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.430994+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.431059+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.431074+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.431109+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431159+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431161+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:44:20.431209+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:44:20.431221+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.431227+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.431269+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.431290+00:00", "trade", 9.08, 65.0]
["2026-09-28T13:44:20.431309+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431520+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431645+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431846+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.431876+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.431961+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:44:20.432272+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.436406+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.436898+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:20.439473+00:00", "trade", 9.09, 60.0]
["2026-09-28T13:44:20.441714+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.442143+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.451202+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.451429+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:20.481348+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.481489+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.481494+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.481759+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.546632+00:00", "trade", 9.075, 5.0]
["2026-09-28T13:44:20.699642+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.699957+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.700679+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:20.700724+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:21.430357+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:22.799946+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:29.281289+00:00", "trade", 9.075, 95.0]
["2026-09-28T13:44:29.281316+00:00", "trade", 9.075, 5.0]
["2026-09-28T13:44:29.993674+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:44:32.450794+00:00", "trade", 9.076, 15.0]
["2026-09-28T13:44:39.646974+00:00", "trade", 9.075, 300.0]
["2026-09-28T13:44:39.646980+00:00", "trade", 9.075, 54.0]
["2026-09-28T13:44:39.652318+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:39.652324+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:39.652382+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:44:39.652389+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:39.652392+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:39.652393+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:44:39.652393+00:00", "trade", 9.09, 65.0]
["2026-09-28T13:44:39.652396+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:44:39.652448+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:39.652468+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:39.652478+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:44:39.652548+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:44:39.654157+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:44:39.665985+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:44:40.666351+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:44:40.802369+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:44:42.271603+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:44:42.271604+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:44:42.271709+00:00", "quote", 9.09, 9.13]
["2026-09-28T13:44:42.271770+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:42.271795+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:44:42.271804+00:00", "trade", 9.11, 51.0]
["2026-09-28T13:44:42.272166+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:42.308576+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:44:42.375792+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:44:42.376080+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:44:42.384377+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:44:52.464547+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:44:54.359738+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:45:13.097765+00:00", "trade", 9.09, 269.0]
["2026-09-28T13:45:13.097777+00:00", "trade", 9.09, 331.0]
["2026-09-28T13:45:13.097831+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:45:13.097859+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:45:13.097880+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:45:13.097909+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:13.098155+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:13.098463+00:00", "trade", 9.09, 73.0]
["2026-09-28T13:45:13.098476+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:13.098486+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:45:13.098487+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:45:13.098491+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:13.098493+00:00", "trade", 9.09, 27.0]
["2026-09-28T13:45:13.098604+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:13.098694+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:13.098844+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:13.098875+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:13.132684+00:00", "trade", 9.095, 1.0]
["2026-09-28T13:45:13.239877+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:45:13.239952+00:00", "trade", 9.08, 80.0]
["2026-09-28T13:45:13.239952+00:00", "quote", 9.06, 9.1]
["2026-09-28T13:45:13.239955+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:45:13.239957+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:45:13.239961+00:00", "trade", 9.09, 98.0]
["2026-09-28T13:45:13.239972+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240002+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240045+00:00", "trade", 9.09, 300.0]
["2026-09-28T13:45:13.240307+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240361+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:45:13.240368+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240403+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240443+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.240668+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.242533+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.287377+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:45:13.287379+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:13.287384+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.287414+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.598418+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:45:13.803946+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:13.803961+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:13.804803+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:14.225543+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:16.059459+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:16.098312+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:16.099419+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.290872+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.774927+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.775212+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.998793+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.999490+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.999540+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:23.999590+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:25.900142+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:45:29.993709+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:45:31.019612+00:00", "trade", 9.09, 36.0]
["2026-09-28T13:45:31.019614+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:45:31.019617+00:00", "trade", 9.09, 16.0]
["2026-09-28T13:45:31.019621+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:45:31.019671+00:00", "trade", 9.09, 7.0]
["2026-09-28T13:45:31.019671+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:45:31.019689+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:45:31.019689+00:00", "trade", 9.09, 20.0]
["2026-09-28T13:45:31.019691+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:45:31.019695+00:00", "trade", 9.09, 193.0]
["2026-09-28T13:45:31.019695+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:31.019696+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:45:31.019711+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.019726+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.019751+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.020338+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.022104+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:45:31.024863+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.068001+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:31.452504+00:00", "trade", 9.0898, 1.0]
["2026-09-28T13:45:31.669299+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:34.179866+00:00", "trade", 9.08, 3.0]
["2026-09-28T13:45:34.238617+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:34.240071+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:37.668640+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:45:40.663311+00:00", "trade", 9.096, 16.0]
["2026-09-28T13:45:55.557259+00:00", "trade", 9.0842, 1.0]
["2026-09-28T13:45:59.993731+00:00", "quote", 9.08, 9.11]
["2026-09-28T13:46:02.750090+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:46:02.750111+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:46:02.750171+00:00", "trade", 9.11, 4.0]
["2026-09-28T13:46:02.750177+00:00", "trade", 9.11, 22.0]
["2026-09-28T13:46:02.750177+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:46:02.750184+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:46:02.750254+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:46:02.750264+00:00", "quote", 9.08, 9.13]
["2026-09-28T13:46:02.751667+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:46:03.287851+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:46:03.301554+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:46:03.910761+00:00", "quote", 9.09, 9.14]
["2026-09-28T13:46:05.361069+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:46:05.379966+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:46:07.561312+00:00", "quote", 9.08, 9.14]
["2026-09-28T13:46:07.561924+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:46:19.005377+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:46:19.507293+00:00", "trade", 9.105, 1.0]
["2026-09-28T13:46:29.993759+00:00", "quote", 9.07, 9.14]
["2026-09-28T13:46:47.036753+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:46:48.881543+00:00", "trade", 9.101, 15.0]
["2026-09-28T13:46:58.082189+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:46:58.475314+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:46:59.993786+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:47:08.827563+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:47:11.522703+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:11.523413+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:11.524213+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:11.529761+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:11.529827+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:47:41.208439+00:00", "trade", 9.09, 296.0]
["2026-09-28T13:47:41.209260+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:47:43.821620+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:47:57.035247+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:47:59.993821+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:48:08.138224+00:00", "trade", 9.0905, 26.0]
["2026-09-28T13:48:18.058143+00:00", "trade", 9.11, 10.0]
["2026-09-28T13:48:21.930080+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:48:29.993848+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:48:31.287907+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:48:48.741078+00:00", "trade", 9.0908, 1000.0]
["2026-09-28T13:48:50.398688+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:48:50.398728+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:48:51.097794+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:48:51.584701+00:00", "trade", 9.091, 19.0]
["2026-09-28T13:48:59.993871+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:49:29.993898+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:49:39.490069+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:49:59.993915+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:02.022083+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:02.022150+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:50:03.788995+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:16.024445+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:18.522041+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:50:18.522104+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:50:26.753906+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:27.424370+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:50:27.424902+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:50:27.424920+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:50:29.993928+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:32.278991+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:39.860184+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:50:47.771985+00:00", "trade", 9.091, 16.0]
["2026-09-28T13:50:58.289534+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:50:59.993955+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:51:29.993978+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:51:55.984674+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:51:59.993995+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:52:03.172435+00:00", "trade", 9.0907, 100.0]
["2026-09-28T13:52:14.816713+00:00", "trade", 9.0909, 21.0]
["2026-09-28T13:52:29.994012+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:52:59.994035+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:53:04.220596+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:53:04.839863+00:00", "trade", 9.1, 10.0]
["2026-09-28T13:53:15.208144+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:53:16.091655+00:00", "trade", 9.091, 100.0]
["2026-09-28T13:53:22.369117+00:00", "trade", 9.09, 9.0]
["2026-09-28T13:53:29.994062+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:53:38.335219+00:00", "trade", 9.091, 15.0]
["2026-09-28T13:53:53.021544+00:00", "trade", 9.1045, 10.0]
["2026-09-28T13:53:59.994089+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:54:23.200764+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:54:29.994107+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:54:35.851109+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:37.164469+00:00", "trade", 9.0962, 5.0]
["2026-09-28T13:54:40.803717+00:00", "trade", 9.0928, 1.0]
["2026-09-28T13:54:46.528190+00:00", "trade", 9.091, 16.0]
["2026-09-28T13:54:56.128125+00:00", "trade", 9.11, 1.0]
["2026-09-28T13:54:59.994118+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:05.205334+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:55:08.004872+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:29.287346+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.288398+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.289268+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.290233+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:29.304688+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.306462+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.307388+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.308215+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.308961+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.309027+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.309953+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.311514+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.312606+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.313808+00:00", "trade", 9.09, 5.0]
["2026-09-28T13:55:29.321297+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:29.994141+00:00", "quote", 9.07, 9.11]
["2026-09-28T13:55:52.985224+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.985231+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:52.985505+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.985515+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.985615+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.985745+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.986031+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:55:52.986096+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:52.986291+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:55:52.986532+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:55:52.986536+00:00", "trade", 9.07, 36.0]
["2026-09-28T13:55:53.949967+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:55:54.128274+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:55:54.825290+00:00", "trade", 9.086, 15.0]
["2026-09-28T13:55:59.994163+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:56:04.812403+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:56:04.812709+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:56:05.959363+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:56:24.023492+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:56:24.024226+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:56:24.025074+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:56:24.025245+00:00", "trade", 9.085, 10.0]
["2026-09-28T13:56:24.025787+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:56:24.025853+00:00", "trade", 9.085, 5.0]
["2026-09-28T13:56:29.994190+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:56:59.994213+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:57:03.040643+00:00", "trade", 9.086, 15.0]
["2026-09-28T13:57:17.635187+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:57:29.994230+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:57:36.214415+00:00", "trade", 9.083, 27.0]
["2026-09-28T13:57:37.140375+00:00", "trade", 9.086, 16.0]
["2026-09-28T13:57:52.339162+00:00", "trade", 9.0846, 3.0]
["2026-09-28T13:57:59.913443+00:00", "trade", 9.07, 150.0]
["2026-09-28T13:57:59.994257+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:09.866337+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:09.866341+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:58:09.866372+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:11.904156+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:58:29.994284+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:33.058438+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:41.559098+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:58:45.365282+00:00", "trade", 9.086, 15.0]
["2026-09-28T13:58:52.681676+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:58:59.994301+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:59:08.290223+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:59:08.290223+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:59:18.144102+00:00", "trade", 9.085, 44.0]
["2026-09-28T13:59:23.632992+00:00", "trade", 9.085, 4.0]
["2026-09-28T13:59:23.841237+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:59:26.312525+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:59:29.994319+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:59:38.792423+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:59:53.727381+00:00", "trade", 9.086, 15.0]
["2026-09-28T13:59:59.994341+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:00:00.559694+00:00", "trade", 9.0875, 5.0]
["2026-09-28T14:00:00.947477+00:00", "trade", 9.071, 6.0]
["2026-09-28T14:00:03.044087+00:00", "trade", 9.0767, 1.0]
["2026-09-28T14:00:04.511183+00:00", "trade", 9.1, 29.0]
["2026-09-28T14:00:04.511183+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511188+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:00:04.511200+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511203+00:00", "trade", 9.1, 29.0]
["2026-09-28T14:00:04.511219+00:00", "trade", 9.1, 71.0]
["2026-09-28T14:00:04.511243+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:00:04.511246+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:00:04.511249+00:00", "trade", 9.1, 61.0]
["2026-09-28T14:00:04.511252+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:00:04.511255+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511255+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511256+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:00:04.511256+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:00:04.511261+00:00", "trade", 9.1, 112.0]
["2026-09-28T14:00:04.511261+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:00:04.511264+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511264+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511273+00:00", "trade", 9.1, 79.0]
["2026-09-28T14:00:04.511273+00:00", "trade", 9.1, 39.0]
["2026-09-28T14:00:04.511276+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511285+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:04.511316+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511486+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511506+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511506+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511527+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511536+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.511602+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:04.511790+00:00", "trade", 9.1, 19.0]
["2026-09-28T14:00:04.512491+00:00", "trade", 9.1, 38.0]
["2026-09-28T14:00:04.519400+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:04.519425+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:04.519686+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.521645+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.529339+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:04.529514+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:05.898847+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:06.643696+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:06.643746+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:06.643801+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:07.472154+00:00", "trade", 9.09, 10.0]
["2026-09-28T14:00:07.472346+00:00", "trade", 9.09, 9.0]
["2026-09-28T14:00:07.472365+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:00:07.472367+00:00", "trade", 9.08, 400.0]
["2026-09-28T14:00:07.472370+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:07.472380+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:07.472383+00:00", "trade", 9.08, 96.0]
["2026-09-28T14:00:07.472395+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:07.472440+00:00", "trade", 9.08, 4.0]
["2026-09-28T14:00:07.472525+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:07.472565+00:00", "quote", 9.08, 9.09]
["2026-09-28T14:00:07.472632+00:00", "trade", 9.09, 10.0]
["2026-09-28T14:00:07.472645+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:07.472695+00:00", "trade", 9.08, 100.0]
["2026-09-28T14:00:07.472696+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:00:07.472710+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.472715+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.472745+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.473337+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.473512+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.473517+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.478183+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:07.572713+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:09.601036+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:09.601362+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:09.601397+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:09.601401+00:00", "trade", 9.07, 81.0]
["2026-09-28T14:00:09.601532+00:00", "quote", 9.06, 9.09]
["2026-09-28T14:00:09.601539+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:00:09.601542+00:00", "trade", 9.07, 19.0]
["2026-09-28T14:00:09.601993+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:10.024367+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:00:12.323694+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:12.324285+00:00", "trade", 9.07, 100.0]
["2026-09-28T14:00:13.688611+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:13.688856+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:13.689302+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:16.517791+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:16.518478+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:18.085169+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:19.197797+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:19.214883+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:19.214933+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:19.214983+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:23.245091+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:23.600750+00:00", "trade", 9.07, 1.0]
["2026-09-28T14:00:29.994354+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:30.203886+00:00", "trade", 9.0872, 100.0]
["2026-09-28T14:00:39.499715+00:00", "trade", 9.07, 5.0]
["2026-09-28T14:00:39.725551+00:00", "trade", 9.07, 20.0]
["2026-09-28T14:00:40.434929+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:40.435019+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:56.938477+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:00:59.994371+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:01:00.329107+00:00", "trade", 9.0898, 12.0]
["2026-09-28T14:01:00.355495+00:00", "trade", 9.0898, 31.0]
["2026-09-28T14:01:00.355603+00:00", "trade", 9.0898, 5.0]
["2026-09-28T14:01:01.880564+00:00", "trade", 9.081, 16.0]
["2026-09-28T14:01:12.633275+00:00", "trade", 9.0868, 28.0]
["2026-09-28T14:01:29.994403+00:00", "quote", 9.05, 9.09]
["2026-09-28T14:01:35.085184+00:00", "trade", 9.07, 4.0]
["2026-09-28T14:01:39.042962+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:01:39.043037+00:00", "quote", 9.07, 9.09]
["2026-09-28T14:01:39.043112+00:00", "quote", 9.07, 9.1]
["2026-09-28T14:01:39.043117+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:01:39.043117+00:00", "trade", 9.09, 20.0]
["2026-09-28T14:01:39.043134+00:00", "trade", 9.09, 37.0]
["2026-09-28T14:01:39.043134+00:00", "trade", 9.09, 55.0]
["2026-09-28T14:01:39.043253+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:01:39.043383+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.047157+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.054976+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.627551+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.628197+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.632668+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.632788+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:01:39.633159+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:01:45.190626+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:01:53.090706+00:00", "trade", 9.09, 26.0]
["2026-09-28T14:01:58.759297+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:01:58.759406+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:01:58.759517+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:01:58.760031+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:01:58.766394+00:00", "trade", 9.09, 1.0]
["2026-09-28T14:01:59.552230+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:01:59.994426+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:02:00.078411+00:00", "trade", 9.0897, 1.0]
["2026-09-28T14:02:00.078615+00:00", "trade", 9.0897, 4.0]
["2026-09-28T14:02:05.028247+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:02:05.051202+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:02:05.058135+00:00", "trade", 9.09, 38.0]
["2026-09-28T14:02:05.058138+00:00", "trade", 9.09, 38.0]
["2026-09-28T14:02:05.058685+00:00", "trade", 9.09, 10.0]
["2026-09-28T14:02:07.239294+00:00", "trade", 9.09, 4.0]
["2026-09-28T14:02:07.616344+00:00", "trade", 9.09, 6.0]
["2026-09-28T14:02:07.674737+00:00", "trade", 9.09, 3.0]
["2026-09-28T14:02:13.745624+00:00", "trade", 9.09, 100.0]
["2026-09-28T14:02:19.649353+00:00", "trade", 9.079, 10.0]
["2026-09-28T14:02:19.943608+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:19.943668+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:20.043565+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:20.044332+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:20.922533+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:20.922583+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:20.922643+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:23.379524+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:23.380687+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:23.380737+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:24.457726+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:24.772593+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:26.007256+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:26.008234+00:00", "quote", 9.07, 9.11]
["2026-09-28T14:02:26.009642+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:26.009692+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:28.059566+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:29.843654+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:29.943552+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:29.944514+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:29.994448+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:30.919655+00:00", "quote", 9.08, 9.11]
["2026-09-28T14:02:30.943597+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:33.802328+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:34.444413+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:02:34.444473+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:35.920359+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:02:54.566164+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:02:54.566633+00:00", "trade", 9.1, 10.0]
["2026-09-28T14:02:59.994465+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:03:00.492059+00:00", "trade", 9.0891, 100.0]
["2026-09-28T14:03:21.123054+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:03:22.705693+00:00", "trade", 9.0883, 24.0]
["2026-09-28T14:03:29.994492+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:03:41.200947+00:00", "trade", 9.11, 20.0]
["2026-09-28T14:03:41.200965+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:03:41.200971+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:03:41.200971+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:03:41.200972+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.200972+00:00", "quote", 9.09, 9.12]
["2026-09-28T14:03:41.200974+00:00", "trade", 9.11, 100.0]
["2026-09-28T14:03:41.201052+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.201160+00:00", "trade", 9.11, 55.0]
["2026-09-28T14:03:41.201483+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.201729+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.201739+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:41.204581+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:03:41.207117+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.211477+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:03:41.215775+00:00", "trade", 9.11, 200.0]
["2026-09-28T14:03:41.282738+00:00", "trade", 9.12, 40.0]
["2026-09-28T14:03:41.282747+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:03:41.282750+00:00", "trade", 9.12, 31.0]
["2026-09-28T14:03:41.282753+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:03:41.282997+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:03:41.282997+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.283391+00:00", "trade", 9.12, 28.0]
["2026-09-28T14:03:41.286791+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.287037+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.287107+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.290133+00:00", "trade", 9.12, 700.0]
["2026-09-28T14:03:41.290470+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.291086+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:41.401107+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:42.538339+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:42.538394+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:42.538444+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:42.538534+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:42.574675+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:45.241680+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.465740+00:00", "trade", 9.13, 2.0]
["2026-09-28T14:03:49.465972+00:00", "trade", 9.13, 40.0]
["2026-09-28T14:03:49.465981+00:00", "trade", 9.13, 3.0]
["2026-09-28T14:03:49.466090+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.466466+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.639978+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.640509+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.641437+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.641487+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:49.641537+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:51.177886+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:51.180127+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:03:52.240345+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:52.241608+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:52.241663+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:52.268963+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:54.820068+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:54.821201+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:54.821256+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:54.846334+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:03:54.846360+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:57.421568+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:57.422710+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:59.802293+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:59.802994+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:03:59.994519+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:04:00.303165+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:04:00.314075+00:00", "trade", 9.12, 500.0]
["2026-09-28T14:04:02.081316+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:04:02.082028+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:04:02.082078+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:04:02.082138+00:00", "quote", 9.11, 9.14]
["2026-09-28T14:04:03.242182+00:00", "trade", 9.125, 200.0]
["2026-09-28T14:04:07.105786+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:09.742199+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:10.843590+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:10.859849+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:11.954574+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:11.955281+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:14.300697+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:22.627241+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:24.843431+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:29.243385+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:04:29.262655+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:04:29.306072+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:04:29.306076+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:29.306076+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:04:29.306082+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:04:29.306082+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:04:29.306087+00:00", "trade", 9.14, 166.0]
["2026-09-28T14:04:29.306087+00:00", "trade", 9.14, 40.0]
["2026-09-28T14:04:29.306090+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:04:29.306090+00:00", "trade", 9.14, 66.0]
["2026-09-28T14:04:29.306096+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:04:29.306171+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306207+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306328+00:00", "trade", 9.14, 20.0]
["2026-09-28T14:04:29.306331+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:04:29.306347+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306347+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306352+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306382+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:04:29.306532+00:00", "trade", 9.14, 355.0]
["2026-09-28T14:04:29.306627+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:04:29.306659+00:00", "trade", 9.14, 500.0]
["2026-09-28T14:04:29.306788+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.306903+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.306928+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.306978+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.306988+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.307695+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:29.308166+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.316481+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.356541+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.406465+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.406610+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.406660+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:29.994537+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:30.023706+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:30.023756+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:30.023806+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:30.290394+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:30.406671+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:30.407152+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:31.506639+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:31.507110+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:32.606657+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:32.607123+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:33.706609+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:33.707100+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:34.806622+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:34.807093+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:35.906675+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:35.907171+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:37.006643+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:37.007144+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:38.106636+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:38.107122+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:39.206659+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:39.207140+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:40.306637+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:40.307118+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:41.406645+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:41.407116+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:42.506678+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:42.507159+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:43.606671+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:43.607182+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:44.706664+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:44.707145+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:04:44.707471+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:45.923519+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:45.924056+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:48.918148+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:48.918825+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:54.323417+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:54.323964+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:57.508283+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:04:59.994554+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:05:06.147016+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:05:06.338280+00:00", "trade", 9.15, 89.0]
["2026-09-28T14:05:14.105694+00:00", "trade", 9.127, 1.0]
["2026-09-28T14:05:14.699178+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:05:14.699494+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:05:16.762560+00:00", "trade", 9.14, 7.0]
["2026-09-28T14:05:16.762572+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.762595+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:05:16.762630+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:05:16.762635+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.762635+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:05:16.762638+00:00", "trade", 9.14, 71.0]
["2026-09-28T14:05:16.762640+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:05:16.762641+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.762641+00:00", "trade", 9.14, 74.0]
["2026-09-28T14:05:16.762644+00:00", "trade", 9.15, 28.0]
["2026-09-28T14:05:16.762650+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:05:16.762650+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:05:16.762650+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:05:16.762653+00:00", "trade", 9.14, 829.0]
["2026-09-28T14:05:16.762659+00:00", "trade", 9.14, 26.0]
["2026-09-28T14:05:16.762665+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.762665+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.762665+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.762981+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:05:16.762984+00:00", "trade", 9.13, 93.0]
["2026-09-28T14:05:16.763021+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.763046+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.763111+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.763251+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.763471+00:00", "trade", 9.13, 7.0]
["2026-09-28T14:05:16.763472+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.763547+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:16.765257+00:00", "trade", 9.14, 281.0]
["2026-09-28T14:05:16.775289+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775292+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775340+00:00", "trade", 9.14, 38.0]
["2026-09-28T14:05:16.775364+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775370+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775382+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775454+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775472+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775478+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775550+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775608+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775668+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775704+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775749+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775785+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775797+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.775839+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:05:16.775872+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.775956+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.775983+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.776059+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.776143+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.776236+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.777391+00:00", "trade", 9.14, 5.0]
["2026-09-28T14:05:16.779177+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.779953+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.781240+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.781264+00:00", "trade", 9.14, 60.0]
["2026-09-28T14:05:16.781276+00:00", "trade", 9.14, 60.0]
["2026-09-28T14:05:16.781363+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:16.782575+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:22.191923+00:00", "trade", 9.14, 4.0]
["2026-09-28T14:05:28.425154+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:05:31.921325+00:00", "trade", 9.1263, 100.0]
["2026-09-28T14:05:34.203879+00:00", "trade", 9.1401, 2.0]
["2026-09-28T14:05:34.204119+00:00", "trade", 9.1401, 1.0]
["2026-09-28T14:05:35.140730+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:35.141472+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:35.141472+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:35.141512+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:35.141512+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:35.142033+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:36.433271+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:36.433276+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:36.433326+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:36.433792+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:37.701538+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:37.701598+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:37.701598+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:37.701654+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:37.702696+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:40.034720+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:05:40.598725+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:40.599818+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:40.599878+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:40.599878+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:40.599923+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:41.201700+00:00", "trade", 9.1321, 1.0]
["2026-09-28T14:05:43.166800+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:43.619120+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:43.620283+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:45.782559+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:45.784644+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:47.998823+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:47.999565+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:50.800674+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:50.801456+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:50.801506+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:50.801511+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:50.801571+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:55.482400+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:05:59.994593+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:06:02.601777+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:06:02.763629+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:06:02.770738+00:00", "trade", 9.1401, 1.0]
["2026-09-28T14:06:07.453997+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:06:22.023999+00:00", "trade", 9.1271, 23.0]
["2026-09-28T14:06:29.994621+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:06:34.022858+00:00", "trade", 9.15, 1.0]
["2026-09-28T14:06:34.022879+00:00", "trade", 9.14, 1.0]
["2026-09-28T14:06:34.022946+00:00", "trade", 9.15, 10.0]
["2026-09-28T14:06:34.022980+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:06:34.023045+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:06:34.023050+00:00", "quote", 9.13, 9.16]
["2026-09-28T14:06:34.023051+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:06:34.023095+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:34.023252+00:00", "trade", 9.15, 50.0]
["2026-09-28T14:06:34.023583+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:06:34.023583+00:00", "trade", 9.15, 35.0]
["2026-09-28T14:06:34.023601+00:00", "trade", 9.15, 10.0]
["2026-09-28T14:06:34.023601+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:34.023907+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:34.028551+00:00", "trade", 9.15, 20.0]
["2026-09-28T14:06:34.887689+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:36.505527+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:36.505577+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:36.505627+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:06:59.994649+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:07:15.484007+00:00", "trade", 9.1486, 1.0]
["2026-09-28T14:07:15.484510+00:00", "trade", 9.1486, 2.0]
["2026-09-28T14:07:15.526306+00:00", "trade", 9.15, 52.0]
["2026-09-28T14:07:29.994670+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:07:41.026264+00:00", "trade", 9.15, 56.0]
["2026-09-28T14:07:59.994698+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:08:03.039208+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:08:03.039286+00:00", "trade", 9.16, 135.0]
["2026-09-28T14:08:03.039307+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:08:03.039307+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:08:03.039311+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:08:03.039343+00:00", "trade", 9.16, 65.0]
["2026-09-28T14:08:03.039352+00:00", "trade", 9.16, 200.0]
["2026-09-28T14:08:03.039352+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:08:03.039668+00:00", "trade", 9.16, 55.0]
["2026-09-28T14:08:03.039836+00:00", "trade", 9.16, 60.0]
["2026-09-28T14:08:03.041054+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.041851+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:03.042297+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:03.042312+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.042352+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.042813+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:03.043259+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.540004+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.540215+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.540907+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:03.540942+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:04.083956+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:04.084433+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:04.084949+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:04.085154+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:04.678293+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:05.147478+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:05.147949+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:05.148460+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:05.148901+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:06.181203+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:06.182331+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:06.182832+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:06.183338+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:06.183789+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:08:07.517445+00:00", "trade", 9.165, 6.0]
["2026-09-28T14:08:18.063060+00:00", "trade", 9.17, 100.0]
["2026-09-28T14:08:19.557626+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:08:24.982326+00:00", "trade", 9.17, 2.0]
["2026-09-28T14:08:54.530184+00:00", "trade", 9.17, 10.0]
["2026-09-28T14:08:58.526710+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:58.527886+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:58.532313+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:58.543213+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:58.554833+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:58.584703+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:08:59.815281+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:08:59.994728+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:01.030389+00:00", "trade", 9.1371, 20.0]
["2026-09-28T14:09:01.381276+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:01.382825+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:08.090454+00:00", "trade", 9.17, 17.0]
["2026-09-28T14:09:08.529452+00:00", "trade", 9.17, 11.0]
["2026-09-28T14:09:15.019354+00:00", "trade", 9.16, 8.0]
["2026-09-28T14:09:15.019628+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019688+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019693+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019697+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.019703+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:09:15.019703+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.019703+00:00", "trade", 9.16, 66.0]
["2026-09-28T14:09:15.019703+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019703+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019706+00:00", "trade", 9.16, 34.0]
["2026-09-28T14:09:15.019709+00:00", "trade", 9.16, 8.0]
["2026-09-28T14:09:15.019709+00:00", "trade", 9.16, 142.0]
["2026-09-28T14:09:15.019712+00:00", "trade", 9.16, 306.0]
["2026-09-28T14:09:15.019724+00:00", "trade", 9.16, 152.0]
["2026-09-28T14:09:15.019738+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.019954+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:09:15.020009+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:09:15.020505+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:09:15.020677+00:00", "trade", 9.16, 339.0]
["2026-09-28T14:09:15.022933+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.023071+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.031148+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.033996+00:00", "trade", 9.16, 12.0]
["2026-09-28T14:09:15.050087+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:09:15.055780+00:00", "trade", 9.16, 500.0]
["2026-09-28T14:09:16.019774+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:09:17.045128+00:00", "trade", 9.16, 10.0]
["2026-09-28T14:09:35.384651+00:00", "trade", 9.15, 17.0]
["2026-09-28T14:09:35.398442+00:00", "trade", 9.15, 11.0]
["2026-09-28T14:09:38.807183+00:00", "trade", 9.17, 226.0]
["2026-09-28T14:09:39.089024+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:09:40.503988+00:00", "trade", 9.16, 13.0]
["2026-09-28T14:09:42.021393+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:42.021711+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:09:42.021954+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:42.022436+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:42.022942+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:42.023157+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:42.325390+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:43.119883+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:43.120359+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:43.120905+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:43.121301+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:43.264892+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:43.266155+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:43.266210+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:44.219915+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:44.220402+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:44.220452+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:44.220938+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:44.221178+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:45.319879+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:45.320385+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:45.320896+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:45.321337+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:46.419886+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:46.420357+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:46.420894+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:46.421255+00:00", "quote", 9.15, 9.18]
["2026-09-28T14:09:46.424659+00:00", "trade", 9.17, 40.0]
["2026-09-28T14:09:46.424793+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:46.425008+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:47.424693+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:48.882030+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:48.882255+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:55.123370+00:00", "trade", 9.16, 25.0]
["2026-09-28T14:09:55.361336+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:09:59.994767+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:03.501612+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:03.501662+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:10:03.502162+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:10:03.502327+00:00", "trade", 9.18, 10.0]
["2026-09-28T14:10:03.502384+00:00", "trade", 9.18, 5.0]
["2026-09-28T14:10:03.901051+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:03.902254+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:06.619163+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:06.621884+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:11.521363+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:10:11.523588+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:11.523588+00:00", "trade", 9.18, 40.0]
["2026-09-28T14:10:11.523656+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:10:11.523678+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:11.523728+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:11.523799+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:10:11.523851+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:10:11.523854+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:11.523855+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:10:11.524961+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:11.529021+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:11.531712+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:11.533953+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:10:11.545557+00:00", "trade", 9.19, 28.0]
["2026-09-28T14:10:11.545906+00:00", "trade", 9.2, 7098.0]
["2026-09-28T14:10:11.545930+00:00", "trade", 9.19, 60.0]
["2026-09-28T14:10:11.545931+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:10:11.545941+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:10:11.545945+00:00", "trade", 9.19, 43.0]
["2026-09-28T14:10:11.545960+00:00", "trade", 9.2, 2902.0]
["2026-09-28T14:10:11.545961+00:00", "quote", 9.17, 9.2]
["2026-09-28T14:10:11.546149+00:00", "trade", 9.19, 25.0]
["2026-09-28T14:10:11.546257+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:10:11.546262+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:10:11.546273+00:00", "trade", 9.2, 4.0]
["2026-09-28T14:10:11.546282+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:10:11.546282+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.546285+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:10:11.546332+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.546337+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.546637+00:00", "trade", 9.195, 35.0]
["2026-09-28T14:10:11.546688+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.546828+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.547089+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.547758+00:00", "trade", 9.2, 40.0]
["2026-09-28T14:10:11.547805+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.547869+00:00", "trade", 9.195, 2.0]
["2026-09-28T14:10:11.548011+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.548036+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.551805+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.556656+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:10:11.557360+00:00", "trade", 9.18, 132.0]
["2026-09-28T14:10:11.560578+00:00", "trade", 9.21, 6.0]
["2026-09-28T14:10:11.560584+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:10:11.560584+00:00", "trade", 9.21, 3.0]
["2026-09-28T14:10:11.561435+00:00", "trade", 9.205, 63.0]
["2026-09-28T14:10:11.562495+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.562971+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.564816+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.564871+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.565873+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:10:11.586592+00:00", "trade", 9.195, 10.0]
["2026-09-28T14:10:11.626051+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.637468+00:00", "quote", 9.19, 9.23]
["2026-09-28T14:10:11.815341+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:11.815401+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:11.815401+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:11.815445+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:11.815448+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:11.815451+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:11.815822+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:11.815832+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:11.815907+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:11.815912+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:11.815929+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:11.815989+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:11.816388+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:12.308172+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.308227+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.308227+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.308282+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.308282+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.308763+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.309660+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.517699+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.517744+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.587059+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.589309+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:12.589395+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301511+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301561+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301581+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301586+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301617+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301617+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:10:13.301947+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.301998+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302002+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302042+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302093+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302308+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302318+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302393+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302433+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.302925+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.303416+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.603574+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.603724+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.603729+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.603769+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:13.606496+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:14.120222+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:14.120225+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:14.120225+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:14.120511+00:00", "trade", 9.23, 78.0]
["2026-09-28T14:10:14.120523+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:14.120529+00:00", "trade", 9.23, 40.0]
["2026-09-28T14:10:14.120610+00:00", "trade", 9.23, 40.0]
["2026-09-28T14:10:14.120791+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:14.127653+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:14.361960+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:10:14.663837+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:14.663897+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:14.663932+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:14.663947+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:14.663993+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:15.363294+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:15.363464+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.364171+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.364261+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.462093+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462144+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462144+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462149+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462194+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462204+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462209+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.462595+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.463953+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.464078+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:15.464213+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.764983+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.765138+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.765188+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.765188+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:15.765243+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:16.562081+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562136+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562136+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562136+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562141+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562162+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:16.562197+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:18.091329+00:00", "trade", 9.1698, 36.0]
["2026-09-28T14:10:18.092051+00:00", "trade", 9.1698, 2.0]
["2026-09-28T14:10:19.862586+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:19.862626+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:19.863869+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:19.864070+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:19.864526+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:20.165576+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:20.962123+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.962173+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.962178+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.962223+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.962589+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.963782+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:20.964048+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:20.964404+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:21.162920+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:21.266010+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:22.062131+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.062192+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.062196+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.062252+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.062612+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.063900+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:22.064151+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:22.064522+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:22.365647+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:23.162099+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.162174+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.162174+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.162204+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.162209+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.162595+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.163818+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:23.164119+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.164190+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:10:23.164344+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.164395+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.164395+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.164435+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:23.164440+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:23.164450+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:23.465124+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:23.921964+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.262137+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.262187+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.262197+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.262237+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.262247+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.262608+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:24.263124+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:24.263170+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:24.263215+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:24.263611+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.263751+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.263911+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:10:24.263941+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.263976+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.263997+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.264498+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.264904+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.269645+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.345605+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.566244+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.566455+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:24.566500+00:00", "quote", 9.21, 9.25]
["2026-09-28T14:10:25.270303+00:00", "trade", 9.2499, 5.0]
["2026-09-28T14:10:25.338414+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.338479+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.338529+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.339381+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.339571+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.339817+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.339867+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.339967+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.340423+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.562767+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.562817+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.563241+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:10:25.563649+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.569559+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:25.570585+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.570801+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.638391+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:10:25.638902+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.638948+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.707255+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.940945+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.940995+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.941055+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.941060+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:25.941105+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:26.010235+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:26.010405+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:26.192723+00:00", "trade", 9.238, 22.0]
["2026-09-28T14:10:27.538395+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.540144+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.583442+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.636248+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:10:27.636789+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:10:27.637049+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.637094+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.637099+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.637108+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:10:27.637139+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.637315+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.637420+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:28.382029+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:28.382054+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:28.382374+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:28.383733+00:00", "trade", 9.24, 168.0]
["2026-09-28T14:10:29.994794+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.684693+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.687229+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.687279+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.687325+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.687335+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:30.692501+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:10:31.803451+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:33.441141+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:33.448346+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:10:36.428539+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:10:37.504102+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:38.038371+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:38.045243+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:38.045994+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:38.701434+00:00", "trade", 9.24, 48.0]
["2026-09-28T14:10:38.701642+00:00", "trade", 9.24, 52.0]
["2026-09-28T14:10:43.502155+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:43.502321+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:43.504025+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:43.504075+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:43.504083+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:48.682240+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:48.682771+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:10:48.682774+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:10:48.682774+00:00", "trade", 9.25, 50.0]
["2026-09-28T14:10:48.682901+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:48.682921+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:48.682952+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:48.682982+00:00", "trade", 9.25, 49.0]
["2026-09-28T14:10:48.683012+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:49.682967+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:55.288800+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:55.289338+00:00", "trade", 9.25, 50.0]
["2026-09-28T14:10:55.290698+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:59.994823+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:01.583569+00:00", "trade", 9.1734, 50.0]
["2026-09-28T14:11:02.317494+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:05.420901+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:10.724379+00:00", "trade", 9.1735, 1.0]
["2026-09-28T14:11:29.994839+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:35.200733+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.200750+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.200762+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:11:35.200786+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:35.200810+00:00", "trade", 9.24, 6.0]
["2026-09-28T14:11:35.200814+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:11:35.200814+00:00", "trade", 9.24, 34.0]
["2026-09-28T14:11:35.200817+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:11:35.200821+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:35.200821+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:35.200822+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:11:35.200826+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:11:35.200826+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.200877+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:11:35.200877+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:11:35.200895+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:11:35.200898+00:00", "trade", 9.24, 76.0]
["2026-09-28T14:11:35.200910+00:00", "trade", 9.24, 24.0]
["2026-09-28T14:11:35.200913+00:00", "trade", 9.24, 52.0]
["2026-09-28T14:11:35.200935+00:00", "trade", 9.24, 48.0]
["2026-09-28T14:11:35.200937+00:00", "trade", 9.24, 52.0]
["2026-09-28T14:11:35.200952+00:00", "trade", 9.24, 48.0]
["2026-09-28T14:11:35.201120+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:11:35.201126+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201129+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.201141+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.201212+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201222+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201267+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201355+00:00", "trade", 9.24, 30.0]
["2026-09-28T14:11:35.201391+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.201407+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201492+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:35.201508+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:11:35.201512+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:35.201680+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:11:35.201788+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:35.201798+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:35.201888+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:35.249448+00:00", "trade", 9.24, 45.0]
["2026-09-28T14:11:35.624715+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:11:36.201342+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:36.580794+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:37.728323+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:11:37.728956+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.363393+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:46.502417+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:46.502563+00:00", "trade", 9.23, 20.0]
["2026-09-28T14:11:46.502727+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:46.502948+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:46.503088+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:46.513026+00:00", "trade", 9.23, 6.0]
["2026-09-28T14:11:46.513028+00:00", "trade", 9.23, 45.0]
["2026-09-28T14:11:47.507424+00:00", "trade", 9.23, 14.0]
["2026-09-28T14:11:47.507424+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:49.138589+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:49.138619+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:49.139601+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:49.139621+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:59.994847+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:12:00.745569+00:00", "trade", 9.25, 8.0]
["2026-09-28T14:12:00.745572+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:00.745575+00:00", "trade", 9.25, 6.0]
["2026-09-28T14:12:00.745911+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:12:00.745960+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:12:00.745972+00:00", "trade", 9.25, 86.0]
["2026-09-28T14:12:00.746156+00:00", "quote", 9.22, 9.26]
["2026-09-28T14:12:00.746723+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:00.747184+00:00", "quote", 9.22, 9.26]
["2026-09-28T14:12:00.747479+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:00.747489+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:01.745375+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:02.099962+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:05.147347+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:12:05.147365+00:00", "trade", 9.25, 14.0]
["2026-09-28T14:12:05.147368+00:00", "trade", 9.25, 10.0]
["2026-09-28T14:12:05.147401+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.147411+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.147431+00:00", "trade", 9.25, 20.0]
["2026-09-28T14:12:05.147431+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:12:05.147464+00:00", "trade", 9.25, 10.0]
["2026-09-28T14:12:05.147922+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.147978+00:00", "trade", 9.25, 14.0]
["2026-09-28T14:12:05.149217+00:00", "trade", 9.25, 57.0]
["2026-09-28T14:12:05.151390+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.151471+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.152473+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.152689+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475310+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475345+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475355+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475365+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475410+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.475646+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:05.552323+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.552789+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:05.553295+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:05.553756+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:06.502270+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:06.630123+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:06.630589+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:06.631105+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:06.631546+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:07.708715+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:07.709211+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:07.709697+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:07.710179+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:08.787447+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:08.787909+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:08.788445+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:08.788846+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:09.887440+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:09.887440+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:09.887897+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:09.888408+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:09.888844+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:10.987464+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.987915+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:10.988436+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.988882+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:12.087442+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:12.087908+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:12.088439+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:12.088880+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:13.187469+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:13.187946+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:13.188437+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:13.188898+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:14.287452+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:14.287914+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:14.288475+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:14.288876+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:15.387440+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:15.387911+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:15.388413+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:15.388869+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:16.487463+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:16.487954+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:16.488105+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:16.488320+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:16.488456+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:16.488912+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:17.433596+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433677+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433740+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433800+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433860+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433917+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433926+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433935+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433987+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.433987+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:12:17.587461+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:20.188106+00:00", "trade", 9.25, 82.0]
["2026-09-28T14:12:23.711970+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:12:23.711970+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:12:23.711972+00:00", "trade", 9.26, 94.0]
["2026-09-28T14:12:23.712516+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:29.994859+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:42.187496+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:42.187978+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:12:42.188298+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:42.188333+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:42.199044+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:42.199856+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:59.994871+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:03.943356+00:00", "trade", 9.243, 6.0]
["2026-09-28T14:13:03.944159+00:00", "trade", 9.243, 3.0]
["2026-09-28T14:13:03.945430+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:05.920116+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:05.920171+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:08.687520+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:08.687575+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:08.687625+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:29.994894+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:34.288625+00:00", "trade", 9.2039, 30.0]
["2026-09-28T14:13:43.222853+00:00", "trade", 9.2401, 4.0]
["2026-09-28T14:13:43.224781+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:13:43.227319+00:00", "trade", 9.2427, 1.0]
["2026-09-28T14:13:44.280794+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:44.281555+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:44.281610+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:46.466375+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:46.466425+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:46.466480+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:48.313691+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:13:59.270867+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:13:59.282436+00:00", "trade", 9.26, 6.0]
["2026-09-28T14:13:59.282439+00:00", "trade", 9.26, 57.0]
["2026-09-28T14:13:59.282442+00:00", "trade", 9.26, 21.0]
["2026-09-28T14:13:59.282565+00:00", "trade", 9.26, 20.0]
["2026-09-28T14:13:59.282639+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:13:59.282684+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282734+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282769+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282772+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.282790+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282795+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282817+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.282829+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:13:59.282839+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.282890+00:00", "trade", 9.26, 84.0]
["2026-09-28T14:13:59.283346+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.283486+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.283506+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.283506+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.283616+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.286809+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.302541+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:13:59.303022+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:13:59.303254+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:13:59.321852+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.321902+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.325767+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.329975+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.330712+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.362534+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.362855+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:13:59.366914+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.366918+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:13:59.366922+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:13:59.367480+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.383273+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:13:59.994916+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:00.522254+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:00.523096+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:00.582041+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:02.701230+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:02.701280+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:20.364833+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:20.364883+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:27.720054+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:27.720105+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:29.994938+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:54.037274+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:54.037309+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:54.083690+00:00", "trade", 9.26, 121.0]
["2026-09-28T14:14:54.318301+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:14:59.994966+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:04.903947+00:00", "trade", 9.2599, 10.0]
["2026-09-28T14:15:17.143009+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:17.197979+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:15:17.197990+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:18.261877+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:18.261932+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:24.418731+00:00", "trade", 9.2599, 1.0]
["2026-09-28T14:15:29.994984+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:30.904519+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:30.904574+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:42.924029+00:00", "trade", 9.26, 3.0]
["2026-09-28T14:15:49.981809+00:00", "trade", 9.2699, 99.0]
["2026-09-28T14:15:54.056890+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:54.056940+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:54.180400+00:00", "trade", 9.26, 7.0]
["2026-09-28T14:15:56.282572+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:56.283679+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:15:56.358405+00:00", "trade", 9.26, 71.0]
["2026-09-28T14:15:59.994995+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:16:00.997892+00:00", "trade", 9.27, 830.0]
["2026-09-28T14:16:01.106591+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:16:01.200985+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:16:01.975018+00:00", "trade", 9.2699, 5.0]
["2026-09-28T14:16:06.396098+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:06.396100+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:16:06.396165+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:16:06.396168+00:00", "trade", 9.27, 40.0]
["2026-09-28T14:16:06.396177+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:06.396180+00:00", "trade", 9.27, 28.0]
["2026-09-28T14:16:06.396181+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:16:06.396186+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:06.396186+00:00", "trade", 9.27, 63.0]
["2026-09-28T14:16:06.396276+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.396276+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:16:06.396474+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:16:06.396474+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:16:06.396577+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396622+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396642+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396652+00:00", "trade", 9.27, 6.0]
["2026-09-28T14:16:06.396667+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396667+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396667+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396672+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396672+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396702+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396712+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396772+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396807+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396952+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:06.396968+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.396993+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.397037+00:00", "trade", 9.27, 55.0]
["2026-09-28T14:16:06.397083+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.397093+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.397289+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:06.397714+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.399704+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.400691+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.459556+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.459581+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:06.597148+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:08.438256+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:08.459371+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:08.459422+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:09.199159+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:16:09.209070+00:00", "trade", 9.26, 3.0]
["2026-09-28T14:16:09.818555+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:16:15.218708+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:15.218733+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:21.690386+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:23.689389+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:24.627866+00:00", "trade", 9.2557, 100.0]
["2026-09-28T14:16:27.565439+00:00", "trade", 9.275, 5.0]
["2026-09-28T14:16:29.995012+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:30.032172+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:16:30.032244+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:16:30.032764+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:16:30.032882+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:30.669891+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:30.671088+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:30.671139+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:31.178088+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:31.243723+00:00", "trade", 9.2559, 6.0]
["2026-09-28T14:16:36.437787+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:36.464455+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:38.454607+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:16:59.995030+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:02.061007+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:04.863184+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:05.468025+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:17:06.340773+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:06.378279+00:00", "trade", 9.27, 25.0]
["2026-09-28T14:17:07.955720+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:17:14.661228+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:17.203576+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:17:29.995052+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:35.000597+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:35.276412+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:35.277129+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:38.042889+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:38.043661+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:17:44.022334+00:00", "trade", 9.27, 10.0]
["2026-09-28T14:17:59.995084+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:18:08.983887+00:00", "trade", 9.2125, 13.0]
["2026-09-28T14:18:16.984022+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:28.698827+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:18:29.518685+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:18:29.995102+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:18:40.446084+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:18:42.464862+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.464893+00:00", "trade", 9.28, 20.0]
["2026-09-28T14:18:42.464943+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.465251+00:00", "trade", 9.29, 80.0]
["2026-09-28T14:18:42.465424+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.465664+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.465674+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.466050+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.466220+00:00", "trade", 9.28, 44.0]
["2026-09-28T14:18:42.468932+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.469173+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:42.567556+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:44.819491+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:45.982864+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:47.700710+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:56.446003+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:18:56.918971+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:18:59.995124+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:05.145035+00:00", "trade", 9.2671, 20.0]
["2026-09-28T14:19:06.320843+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:19:08.350487+00:00", "trade", 9.2142, 10.0]
["2026-09-28T14:19:13.998768+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:19:14.527614+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:19:16.323031+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:19:18.291974+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:19:28.884789+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:28.885666+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:29.995136+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:43.523559+00:00", "trade", 9.28, 26.0]
["2026-09-28T14:19:59.995144+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:20:19.097249+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:20:19.102045+00:00", "trade", 9.27, 40.0]
["2026-09-28T14:20:29.995162+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:20:36.639232+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:20:59.995189+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:21:01.751967+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:21:11.248404+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:21:11.252566+00:00", "trade", 9.28, 39.0]
["2026-09-28T14:21:12.411976+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:21:29.995207+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:21:30.391589+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:21:30.391592+00:00", "trade", 9.28, 2.0]
["2026-09-28T14:21:30.391592+00:00", "trade", 9.28, 97.0]
["2026-09-28T14:21:30.407674+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:21:54.569871+00:00", "trade", 9.2846, 6.0]
["2026-09-28T14:21:59.995230+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:05.837717+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:20.957668+00:00", "trade", 9.28, 31.0]
["2026-09-28T14:22:29.995252+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:48.057480+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.057483+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.057537+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:48.057847+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.057893+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.057903+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.057904+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:22:48.057910+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.057910+00:00", "trade", 9.27, 300.0]
["2026-09-28T14:22:48.057913+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.057983+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058053+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058054+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.058054+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.058132+00:00", "trade", 9.27, 34.0]
["2026-09-28T14:22:48.058184+00:00", "trade", 9.27, 66.0]
["2026-09-28T14:22:48.058184+00:00", "trade", 9.27, 12.0]
["2026-09-28T14:22:48.058186+00:00", "trade", 9.27, 34.0]
["2026-09-28T14:22:48.058209+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058268+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.058268+00:00", "trade", 9.27, 75.0]
["2026-09-28T14:22:48.058289+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058454+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058720+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.058815+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:48.059101+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.061577+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.061762+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.068463+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.139612+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:48.139877+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:48.390443+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:49.743888+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:52.401040+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:56.903428+00:00", "trade", 9.2694, 1.0]
["2026-09-28T14:22:59.995270+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:03.082370+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:23:03.084271+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:23:03.084737+00:00", "trade", 9.28, 27.0]
["2026-09-28T14:23:03.319483+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:23:08.383209+00:00", "trade", 9.2721, 1.0]
["2026-09-28T14:23:16.881716+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:29.995287+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:23:42.093561+00:00", "trade", 9.272, 1.0]
["2026-09-28T14:23:59.995314+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:04.298745+00:00", "trade", 9.2721, 2.0]
["2026-09-28T14:24:11.858225+00:00", "trade", 9.2747, 27.0]
["2026-09-28T14:24:17.055705+00:00", "trade", 9.2721, 14.0]
["2026-09-28T14:24:29.995337+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:40.159791+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:24:40.160302+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:40.160778+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:24:40.161259+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:24:40.161259+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:24:40.161301+00:00", "trade", 9.275, 5.0]
["2026-09-28T14:24:40.161701+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:40.162010+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:24:40.162302+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:24:40.162582+00:00", "trade", 9.28, 19.0]
["2026-09-28T14:24:40.162879+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:24:40.168307+00:00", "trade", 9.28, 12.0]
["2026-09-28T14:24:40.457516+00:00", "trade", 9.275, 11.0]
["2026-09-28T14:24:43.129420+00:00", "trade", 9.2748, 1.0]
["2026-09-28T14:24:51.162773+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:51.162823+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:51.164697+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:52.844127+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:52.844182+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:55.716229+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:56.338848+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:24:59.995354+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:00.998066+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:00.998121+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:25:00.998151+00:00", "trade", 9.28, 8.0]
["2026-09-28T14:25:00.998160+00:00", "trade", 9.28, 80.0]
["2026-09-28T14:25:00.998442+00:00", "trade", 9.28, 67.0]
["2026-09-28T14:25:00.998577+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:00.998644+00:00", "trade", 9.28, 20.0]
["2026-09-28T14:25:00.998707+00:00", "trade", 9.28, 10.0]
["2026-09-28T14:25:00.998719+00:00", "trade", 9.28, 2.0]
["2026-09-28T14:25:00.998722+00:00", "trade", 9.28, 80.0]
["2026-09-28T14:25:00.998722+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:00.998752+00:00", "trade", 9.28, 80.0]
["2026-09-28T14:25:00.998752+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:00.998797+00:00", "trade", 9.28, 10.0]
["2026-09-28T14:25:00.998806+00:00", "trade", 9.28, 10.0]
["2026-09-28T14:25:00.998872+00:00", "trade", 9.28, 10.0]
["2026-09-28T14:25:00.999059+00:00", "trade", 9.28, 2.0]
["2026-09-28T14:25:00.999074+00:00", "trade", 9.28, 10.0]
["2026-09-28T14:25:00.999077+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:25:00.999134+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999149+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999161+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:25:00.999197+00:00", "trade", 9.28, 300.0]
["2026-09-28T14:25:00.999209+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999224+00:00", "trade", 9.28, 11.0]
["2026-09-28T14:25:00.999236+00:00", "trade", 9.28, 27.0]
["2026-09-28T14:25:00.999305+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999329+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999414+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999417+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999438+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999474+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999507+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999516+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:00.999555+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:25:00.999564+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999597+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999615+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:25:00.999678+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999678+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999745+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:00.999747+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999756+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:00.999829+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:25:01.000965+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:01.001359+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:25:01.008646+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:01.009743+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:01.850114+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:01.851327+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:01.851378+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:03.641445+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:03.642482+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:03.642537+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:03.648692+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:25:04.794764+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:04.794950+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:04.794952+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.794955+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:25:04.794958+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.794964+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:25:04.794965+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:04.794967+00:00", "trade", 9.27, 206.0]
["2026-09-28T14:25:04.794976+00:00", "trade", 9.27, 60.0]
["2026-09-28T14:25:04.794985+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:04.794988+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.795010+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:25:04.795195+00:00", "trade", 9.27, 73.0]
["2026-09-28T14:25:04.795216+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.795346+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:25:04.795550+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.795586+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.795803+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795807+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:25:04.795810+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795810+00:00", "trade", 9.26, 26.0]
["2026-09-28T14:25:04.795813+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795813+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795872+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795872+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795875+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.795877+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795878+00:00", "trade", 9.26, 265.0]
["2026-09-28T14:25:04.795887+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795892+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795897+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795897+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795902+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795913+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795913+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795914+00:00", "trade", 9.26, 73.0]
["2026-09-28T14:25:04.795922+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795942+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795957+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.795977+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.796007+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.796022+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.796027+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.796593+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.797441+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.798088+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:25:04.798199+00:00", "trade", 9.26, 50.0]
["2026-09-28T14:25:04.799589+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:04.800202+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.802367+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:25:04.803049+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.805690+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.806559+00:00", "trade", 9.26, 20.0]
["2026-09-28T14:25:04.806612+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.807139+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:25:04.819773+00:00", "trade", 9.26, 40.0]
["2026-09-28T14:25:04.819774+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:04.819824+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:04.820350+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:04.821593+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:04.837358+00:00", "trade", 9.26, 364.0]
["2026-09-28T14:25:05.022093+00:00", "trade", 9.26, 27.0]
["2026-09-28T14:25:05.022380+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:05.231026+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:05.390279+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:05.390324+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:06.099383+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:06.099388+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:06.102370+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:25:09.343433+00:00", "trade", 9.271, 16.0]
["2026-09-28T14:25:09.344095+00:00", "trade", 9.271, 2.0]
["2026-09-28T14:25:09.344934+00:00", "trade", 9.271, 28.0]
["2026-09-28T14:25:09.684819+00:00", "trade", 9.2688, 1.0]
["2026-09-28T14:25:16.835102+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:18.540203+00:00", "trade", 9.2526, 1.0]
["2026-09-28T14:25:23.580028+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:25:23.580539+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:25:23.580614+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:25:23.580732+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:25:23.580759+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:25:23.931863+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:23.934840+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:25.627395+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:25.796963+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:29.386419+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:29.995366+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:34.935837+00:00", "trade", 9.255, 2.0]
["2026-09-28T14:25:42.117937+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:25:42.117941+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:25:42.208381+00:00", "trade", 9.25, 20.0]
["2026-09-28T14:25:59.995383+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.321343+00:00", "trade", 9.25, 99.0]
["2026-09-28T14:26:07.321461+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.321461+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.321506+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.322027+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:07.322092+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:26:07.322183+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.322443+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.322790+00:00", "trade", 9.255, 10.0]
["2026-09-28T14:26:07.323310+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:07.324744+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:12.680365+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:19.519170+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:19.520353+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:29.995396+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:34.321201+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:47.020798+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:26:55.715702+00:00", "trade", 9.2676, 7.0]
["2026-09-28T14:26:59.687122+00:00", "trade", 9.255, 50.0]
["2026-09-28T14:26:59.995408+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.241545+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.241546+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:27:07.241631+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.241856+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.242072+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.242538+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:07.280594+00:00", "trade", 9.255, 12.0]
["2026-09-28T14:27:15.491528+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:15.494886+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:29.470473+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:29.995426+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:34.184381+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:34.184531+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:34.184817+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:34.561857+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:36.335671+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:36.335672+00:00", "trade", 9.255, 3.0]
["2026-09-28T14:27:36.335672+00:00", "trade", 9.26, 97.0]
["2026-09-28T14:27:36.371234+00:00", "trade", 9.255, 11.0]
["2026-09-28T14:27:39.937828+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:39.938429+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:27:49.023377+00:00", "trade", 9.255, 5.0]
["2026-09-28T14:27:49.024102+00:00", "trade", 9.255, 5.0]
["2026-09-28T14:27:58.176688+00:00", "trade", 9.255, 10.0]
["2026-09-28T14:27:59.995438+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.731554+00:00", "trade", 9.26, 43.0]
["2026-09-28T14:28:04.731557+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:28:04.731557+00:00", "trade", 9.26, 7.0]
["2026-09-28T14:28:04.731560+00:00", "trade", 9.26, 40.0]
["2026-09-28T14:28:04.732019+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.732054+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.732094+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.732149+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.732164+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.732405+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:04.739087+00:00", "trade", 9.255, 12.0]
["2026-09-28T14:28:14.090419+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:28:14.090955+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.828043+00:00", "trade", 9.26, 60.0]
["2026-09-28T14:28:14.834672+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908078+00:00", "trade", 9.27, 30.0]
["2026-09-28T14:28:14.908136+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908186+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908347+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908432+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908433+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:28:14.908492+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.908773+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.909495+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:14.913765+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:19.118428+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:24.027178+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:29.995455+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:28:30.914900+00:00", "trade", 9.26, 11.0]
["2026-09-28T14:28:45.914888+00:00", "trade", 9.26, 6.0]
["2026-09-28T14:28:54.801062+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:09.096528+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:29:10.824330+00:00", "trade", 9.2694, 23.0]
["2026-09-28T14:29:21.350516+00:00", "trade", 9.2585, 20.0]
["2026-09-28T14:29:21.351012+00:00", "trade", 9.2585, 4.0]
["2026-09-28T14:29:25.696034+00:00", "trade", 9.26, 20.0]
["2026-09-28T14:29:31.682462+00:00", "trade", 9.2669, 25.0]
["2026-09-28T14:29:43.130466+00:00", "trade", 9.2668, 51.0]
["2026-09-28T14:29:46.771702+00:00", "trade", 9.2621, 7.0]
["2026-09-28T14:29:54.032133+00:00", "trade", 9.26, 20.0]
["2026-09-28T14:30:05.091026+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:16.159383+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:17.852294+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:19.533082+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:21.960974+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:23.103919+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:24.721902+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:25.231132+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:29.995514+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:30.664373+00:00", "trade", 9.2654, 1.0]
["2026-09-28T14:30:30.664559+00:00", "trade", 9.2654, 5.0]
["2026-09-28T14:30:30.714196+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:30.740043+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:32.780424+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:35.739519+00:00", "trade", 9.26, 20.0]
["2026-09-28T14:30:39.629930+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:41.872422+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:42.821221+00:00", "trade", 9.2652, 1.0]
["2026-09-28T14:30:48.896757+00:00", "trade", 9.27, 54.0]
["2026-09-28T14:30:48.896757+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:48.896811+00:00", "trade", 9.27, 46.0]
["2026-09-28T14:30:48.896817+00:00", "trade", 9.27, 70.0]
["2026-09-28T14:30:48.896888+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:30:48.897123+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:30:48.897133+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:30:48.897309+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897311+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:30:48.897329+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897329+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897329+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897344+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897354+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897369+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897369+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897880+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897920+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.897980+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.898326+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.898832+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.899352+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:30:48.901343+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.908981+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:48.914821+00:00", "trade", 9.27, 46.0]
["2026-09-28T14:30:48.997331+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:50.292541+00:00", "trade", 9.27, 6.0]
["2026-09-28T14:30:52.494149+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:30:53.975637+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:57.504790+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:57.504795+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:30:57.504819+00:00", "trade", 9.28, 4.0]
["2026-09-28T14:30:57.504835+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:30:57.504837+00:00", "trade", 9.28, 20.0]
["2026-09-28T14:30:57.504840+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:30:57.504850+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:30:57.505020+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:30:57.505401+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:30:57.505456+00:00", "trade", 9.28, 22.0]
["2026-09-28T14:30:57.505547+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:30:57.508049+00:00", "trade", 9.28, 19.0]
["2026-09-28T14:30:57.512198+00:00", "trade", 9.28, 200.0]
["2026-09-28T14:30:57.522185+00:00", "trade", 9.28, 60.0]
["2026-09-28T14:30:57.553682+00:00", "trade", 9.28, 15.0]
["2026-09-28T14:30:59.995531+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:01.382296+00:00", "trade", 9.275, 6.0]
["2026-09-28T14:31:03.591689+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:05.278335+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:07.525242+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:17.558466+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:17.559027+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:18.364295+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:18.365477+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:24.142193+00:00", "trade", 9.2685, 100.0]
["2026-09-28T14:31:29.995559+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:31:40.893796+00:00", "trade", 9.275, 4.0]
["2026-09-28T14:31:46.604175+00:00", "trade", 9.2755, 6.0]
["2026-09-28T14:31:59.995581+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:28.255755+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:28.255806+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:28.256131+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:28.256397+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:29.995603+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:31.391223+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:31.391865+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:31.392421+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:32:31.392430+00:00", "trade", 9.275, 38.0]
["2026-09-28T14:32:31.392607+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:31.392662+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:31.393014+00:00", "trade", 9.275, 10.0]
["2026-09-28T14:32:31.394476+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:37.003896+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:37.003906+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:37.003951+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:37.003961+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:41.055219+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:41.055219+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:32:59.995610+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:02.094412+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:33:03.535709+00:00", "trade", 9.275, 2.0]
["2026-09-28T14:33:03.898740+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:33:03.899386+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:33:11.243840+00:00", "trade", 9.2681, 5.0]
["2026-09-28T14:33:15.482769+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:15.482770+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:33:15.482819+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:15.482874+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:16.300205+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:19.005291+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:21.564350+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:24.135317+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:24.135367+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:24.135397+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:25.353040+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:33:25.353047+00:00", "trade", 9.29, 28.0]
["2026-09-28T14:33:25.353050+00:00", "trade", 9.29, 72.0]
["2026-09-28T14:33:25.353053+00:00", "trade", 9.29, 95.0]
["2026-09-28T14:33:25.353107+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:33:25.353113+00:00", "trade", 9.29, 28.0]
["2026-09-28T14:33:25.353113+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:33:25.353240+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:33:25.353290+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:33:25.353323+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:33:25.353377+00:00", "trade", 9.29, 14.0]
["2026-09-28T14:33:25.353386+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:33:25.353471+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:33:25.353471+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:33:25.353526+00:00", "trade", 9.29, 20.0]
["2026-09-28T14:33:25.353526+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:33:25.353531+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:33:25.353531+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:33:25.353551+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:33:25.353611+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:33:25.354162+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:33:25.354233+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:33:25.355125+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:33:25.355140+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:33:25.355155+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:33:25.355155+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:25.355173+00:00", "trade", 9.3, 20.0]
["2026-09-28T14:33:25.355182+00:00", "trade", 9.3, 55.0]
["2026-09-28T14:33:25.355200+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.355220+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.355220+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.355230+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.355450+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.355711+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.356257+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.359209+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.362658+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:25.384153+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:33:25.386083+00:00", "trade", 9.3025, 1.0]
["2026-09-28T14:33:25.594722+00:00", "trade", 9.305, 44.0]
["2026-09-28T14:33:25.594779+00:00", "trade", 9.305, 38.0]
["2026-09-28T14:33:25.594872+00:00", "trade", 9.305, 18.0]
["2026-09-28T14:33:25.594872+00:00", "trade", 9.305, 38.0]
["2026-09-28T14:33:25.595280+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:26.122833+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:26.128231+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:26.128286+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:28.243571+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:28.247836+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:28.793703+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:28.794309+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:29.995618+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:35.983216+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:35.985010+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:38.757922+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:38.757977+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:38.758268+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:38.764603+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:39.600543+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:33:41.983098+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:41.983148+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:41.983198+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:41.984064+00:00", "trade", 9.3, 13.0]
["2026-09-28T14:33:44.183323+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:33:49.305679+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:33:49.308145+00:00", "trade", 9.31, 81.0]
["2026-09-28T14:33:49.312815+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.313582+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.313822+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.314318+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.314824+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.315308+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.320170+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.320390+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.321217+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:49.330313+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:33:56.318400+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:56.318455+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:56.318951+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:33:59.995645+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:34:01.093867+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:34:05.081185+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:34:05.081240+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:34:05.081732+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:34:16.743843+00:00", "trade", 9.2978, 1.0]
["2026-09-28T14:34:28.699253+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:34:28.699327+00:00", "trade", 9.3, 2001.0]
["2026-09-28T14:34:28.709282+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:34:28.720729+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:34:28.720809+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:34:28.747709+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:34:28.752745+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.752800+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.752815+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.754103+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.754359+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.762679+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.762729+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:34:28.767129+00:00", "trade", 9.31, 3.0]
["2026-09-28T14:34:28.773832+00:00", "trade", 9.31, 40.0]
["2026-09-28T14:34:28.803891+00:00", "trade", 9.32, 20.0]
["2026-09-28T14:34:28.803891+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:34:28.803894+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:34:28.803962+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.804012+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.804022+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.804453+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:34:28.804613+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.806934+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.809410+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.810146+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:28.811421+00:00", "trade", 9.32, 300.0]
["2026-09-28T14:34:28.833973+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:29.995667+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.217920+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.762900+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.767000+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.770764+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.770849+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.770854+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:30.770903+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.770936+00:00", "trade", 9.32, 38.0]
["2026-09-28T14:34:30.770939+00:00", "trade", 9.32, 38.0]
["2026-09-28T14:34:30.770942+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.770975+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771008+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771026+00:00", "trade", 9.32, 38.0]
["2026-09-28T14:34:30.771044+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771083+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771095+00:00", "trade", 9.32, 24.0]
["2026-09-28T14:34:30.771113+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771146+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771149+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771667+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771718+00:00", "trade", 9.32, 38.0]
["2026-09-28T14:34:30.771775+00:00", "trade", 9.32, 38.0]
["2026-09-28T14:34:30.771817+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:34:30.771838+00:00", "trade", 9.32, 4.0]
["2026-09-28T14:34:31.690728+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:34:32.216237+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:33.082299+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:33.083417+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:33.083467+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:35.461451+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:42.257820+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:42.258707+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:45.794691+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:45.795303+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:45.795393+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:45.798370+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:34:47.242215+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:47.242932+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:47.243302+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:49.182131+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:34:52.540896+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:52.542440+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:52.542490+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:53.764739+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:59.037178+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:34:59.995690+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:06.727010+00:00", "trade", 9.32, 113.0]
["2026-09-28T14:35:08.103377+00:00", "trade", 9.2919, 1.0]
["2026-09-28T14:35:12.659659+00:00", "trade", 9.2983, 28.0]
["2026-09-28T14:35:12.824128+00:00", "trade", 9.292, 10.0]
["2026-09-28T14:35:18.052948+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:18.052998+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:20.377881+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:20.377931+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:20.398731+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:35:23.122801+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:23.123939+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:23.130715+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:25.981627+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:25.982955+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:27.075300+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:27.075390+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:28.062926+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:28.064064+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:29.995722+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:32.586005+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:32.587103+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:46.961247+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:46.965223+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:35:46.966748+00:00", "trade", 9.32, 2.0]
["2026-09-28T14:35:47.841217+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:47.842375+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:47.842430+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:48.589555+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:48.589665+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:49.924436+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:49.925568+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:49.925634+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.161550+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.161610+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.162667+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.162712+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.879074+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.883675+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.883730+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.883735+00:00", "trade", 9.32, 1402.0]
["2026-09-28T14:35:52.883738+00:00", "trade", 9.32, 798.0]
["2026-09-28T14:35:52.883740+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.883800+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.883851+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.883881+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.884231+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.884297+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.884303+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:52.884472+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.884487+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.884492+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.884496+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:52.884497+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.884499+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:52.884668+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:52.884708+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:52.884737+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:35:52.891784+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.198794+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.199977+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.200072+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.200383+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.216812+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.216882+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:54.387257+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:56.781890+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:56.781985+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:56.789428+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:59.995750+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:00.545867+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:36:00.546467+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:00.546518+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:00.558145+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:00.558200+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:01.284380+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:01.292492+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:36:01.293091+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:01.304513+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:05.694048+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:36:05.694651+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:05.694706+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:05.697794+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:05.697849+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:08.961136+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:08.961186+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:08.969335+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:36:08.969926+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.784060+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.784747+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.784752+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.784797+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.802990+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.803071+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:09.804798+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:36:09.887560+00:00", "trade", 9.3101, 1.0]
["2026-09-28T14:36:10.795408+00:00", "trade", 9.3197, 3.0]
["2026-09-28T14:36:10.808711+00:00", "trade", 9.3197, 5.0]
["2026-09-28T14:36:11.390957+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:36:16.744701+00:00", "trade", 9.3134, 6.0]
["2026-09-28T14:36:19.137965+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:29.995781+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:47.752440+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:36:47.752440+00:00", "trade", 9.33, 99.0]
["2026-09-28T14:36:49.261014+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:49.262262+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:49.262317+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:51.236542+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:36:51.236543+00:00", "trade", 9.33, 33.0]
["2026-09-28T14:36:51.236546+00:00", "trade", 9.33, 67.0]
["2026-09-28T14:36:51.236546+00:00", "trade", 9.33, 6.0]
["2026-09-28T14:36:51.236607+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:51.236652+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:51.237249+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:51.237735+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:51.238030+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:51.248225+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:52.139577+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:52.139692+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:52.139747+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:52.140319+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:52.236598+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:54.698546+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:54.705422+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:54.705467+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:54.944590+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:55.949476+00:00", "trade", 9.3039, 14.0]
["2026-09-28T14:36:57.779775+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:57.780978+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:57.781033+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:57.782436+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:57.782536+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:36:59.995804+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:00.582863+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:00.583981+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:00.584031+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:00.777711+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:07.729204+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:07.730331+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:07.730381+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:08.088813+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:12.343249+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:12.345665+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:12.345715+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:13.694739+00:00", "trade", 9.325, 1.0]
["2026-09-28T14:37:19.562016+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:19.562061+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:19.564337+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:19.564387+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:21.244157+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:24.062958+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:24.064096+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:24.064146+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:24.383651+00:00", "trade", 9.3283, 1.0]
["2026-09-28T14:37:27.044430+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:27.044480+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:27.046300+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:27.046751+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:27.046901+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:27.046951+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.243815+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.784584+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.787105+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.787155+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.792368+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.792468+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:29.995826+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:31.851053+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:32.687606+00:00", "trade", 9.33, 49.0]
["2026-09-28T14:37:32.687606+00:00", "trade", 9.33, 51.0]
["2026-09-28T14:37:32.687660+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:32.688166+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:32.688542+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:37:32.688582+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:32.689043+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:37:33.821960+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:33.823022+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:33.823072+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:43.037886+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:43.037901+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:47.017696+00:00", "trade", 9.33, 33.0]
["2026-09-28T14:37:47.017696+00:00", "trade", 9.33, 49.0]
["2026-09-28T14:37:47.017750+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:37:47.017755+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:47.018066+00:00", "trade", 9.33, 80.0]
["2026-09-28T14:37:47.018712+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:47.561612+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:47.561617+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:47.562178+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:48.962605+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:48.963848+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:48.963958+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:48.963970+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:37:51.041473+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:51.042636+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:54.826300+00:00", "trade", 9.33, 35.0]
["2026-09-28T14:37:58.058141+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:58.059073+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:37:59.995853+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:00.140392+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:00.141765+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:00.141815+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:02.384673+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:02.384718+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:02.385700+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:02.385846+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:02.386171+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:04.751786+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.070708+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.173997+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:38:05.173999+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.361905+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.361965+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.363123+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.385932+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:05.616725+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:08.121194+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:08.122302+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:10.634069+00:00", "trade", 9.33, 2100.0]
["2026-09-28T14:38:10.634745+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:10.637422+00:00", "trade", 9.32, 20.0]
["2026-09-28T14:38:10.637482+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.637537+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.638539+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.639682+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.643692+00:00", "trade", 9.325, 38.0]
["2026-09-28T14:38:10.643698+00:00", "trade", 9.325, 38.0]
["2026-09-28T14:38:10.643746+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.644071+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:38:10.644071+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:38:10.644398+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:10.644706+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:38:10.647382+00:00", "trade", 9.322, 3.0]
["2026-09-28T14:38:11.637472+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:38:11.638439+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:11.638890+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.343339+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.343382+00:00", "trade", 9.33, 40.0]
["2026-09-28T14:38:13.343545+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.343734+00:00", "trade", 9.34, 60.0]
["2026-09-28T14:38:13.343765+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.343765+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.347659+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:13.350825+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:38:14.010153+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:14.010203+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:14.010233+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.903044+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.903115+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.903440+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.904132+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.907921+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.907936+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.907966+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:15.908788+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.146398+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.147521+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.147596+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.163820+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.163870+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.225428+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:38:18.225486+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:18.225501+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:21.020355+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:21.021428+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:21.021482+00:00", "trade", 9.34, 28.0]
["2026-09-28T14:38:21.021485+00:00", "trade", 9.34, 72.0]
["2026-09-28T14:38:21.021538+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:38:21.021573+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.021575+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:38:21.021588+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.021924+00:00", "trade", 9.33, 33.0]
["2026-09-28T14:38:21.021944+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:38:21.022124+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:38:21.022215+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:38:21.029096+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.031477+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.031532+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.040849+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.043851+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.043906+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.057764+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.069743+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:21.124057+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:38:22.022541+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:23.325015+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:23.325396+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:23.326248+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:23.326298+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:29.995881+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:40.341466+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:38:57.168868+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:57.168893+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:57.168923+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:57.168968+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:58.921486+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:58.922659+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:58.922714+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:38:59.995923+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:39:00.877517+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:39:01.094095+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:39:02.122354+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:39:03.042224+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:39:03.042248+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:39:03.042284+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:39:03.042510+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:39:03.042751+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:39:03.042871+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:39:03.043036+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:39:03.043753+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:03.048058+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:03.048229+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:04.462072+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:04.463205+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:04.463255+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:07.098991+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:07.099036+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:07.100169+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:07.100219+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:09.664345+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:09.665307+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:09.665487+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:09.665538+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:10.074083+00:00", "trade", 9.3314, 2.0]
["2026-09-28T14:39:12.159311+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:12.159356+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:12.160449+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:12.160499+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:12.165446+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:14.543164+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:14.544281+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:16.665420+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:16.666528+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:16.877979+00:00", "trade", 9.335, 100.0]
["2026-09-28T14:39:18.961674+00:00", "trade", 9.335, 28.0]
["2026-09-28T14:39:18.961689+00:00", "trade", 9.335, 39.0]
["2026-09-28T14:39:18.961700+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:18.961790+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:18.961896+00:00", "trade", 9.335, 33.0]
["2026-09-28T14:39:18.963148+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:18.963223+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:20.183572+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:21.063277+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:21.064400+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:21.064455+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:23.781679+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:23.781729+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:23.782847+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:23.782897+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:23.921772+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:26.083659+00:00", "trade", 9.3143, 18.0]
["2026-09-28T14:39:26.702061+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:26.702638+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:26.703209+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:26.703264+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:26.704046+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:29.995951+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:39:53.004053+00:00", "trade", 9.3354, 3.0]
["2026-09-28T14:39:53.894108+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:39:59.995979+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:40:04.998627+00:00", "trade", 9.335, 100.0]
["2026-09-28T14:40:29.996006+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:40:39.510218+00:00", "trade", 9.3265, 26.0]
["2026-09-28T14:40:42.294474+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:40:43.993152+00:00", "trade", 9.34, 96.0]
["2026-09-28T14:40:49.566724+00:00", "trade", 9.34, 28.0]
["2026-09-28T14:40:49.566779+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.566970+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.567010+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:40:49.567035+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.567040+00:00", "trade", 9.34, 33.0]
["2026-09-28T14:40:49.567040+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.567043+00:00", "trade", 9.35, 39.0]
["2026-09-28T14:40:49.567085+00:00", "trade", 9.34, 6.0]
["2026-09-28T14:40:49.567100+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.567626+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.567666+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:40:49.568017+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:04.718696+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:04.718721+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:26.786214+00:00", "trade", 9.3319, 1.0]
["2026-09-28T14:41:27.090227+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:41:37.246113+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:41:45.347086+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:41:45.347282+00:00", "trade", 9.34, 25.0]
["2026-09-28T14:41:45.347285+00:00", "trade", 9.34, 7.0]
["2026-09-28T14:41:45.347316+00:00", "quote", 9.33, 9.36]
["2026-09-28T14:41:45.347341+00:00", "quote", 9.33, 9.36]
["2026-09-28T14:41:45.347371+00:00", "quote", 9.33, 9.36]
["2026-09-28T14:41:45.347373+00:00", "trade", 9.34, 6.0]
["2026-09-28T14:41:45.347375+00:00", "trade", 9.34, 40.0]
["2026-09-28T14:41:45.347462+00:00", "trade", 9.34, 12.0]
["2026-09-28T14:41:45.347477+00:00", "trade", 9.34, 20.0]
["2026-09-28T14:41:45.347546+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:41:45.347591+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:41:45.347628+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:41:45.347703+00:00", "trade", 9.34, 25.0]
["2026-09-28T14:41:45.347737+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.347767+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:41:45.348133+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:41:45.348133+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:41:45.348143+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348145+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:41:45.348223+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:41:45.348263+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348268+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348271+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:41:45.348271+00:00", "trade", 9.34, 24.0]
["2026-09-28T14:41:45.348378+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348398+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348406+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:41:45.348514+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348544+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348569+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.348587+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:41:45.348940+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.682723+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.683795+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.683845+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.685299+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.689795+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:41:45.696535+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:45.696537+00:00", "trade", 9.33, 322.0]
["2026-09-28T14:41:45.696926+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:45.697122+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:45.697668+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:45.806276+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:45.806572+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:47.798629+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:47.799155+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:48.221724+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:41:48.224160+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:48.224651+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:48.224696+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:48.231439+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:41:48.232369+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:48.517371+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:50.622391+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:50.624491+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:50.624546+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:50.625774+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:52.423920+00:00", "trade", 9.32, 45.0]
["2026-09-28T14:41:52.436285+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:53.583194+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:53.584272+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:53.584322+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:53.584873+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:54.293827+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:41:55.865055+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:55.867596+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:55.867646+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:55.872818+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:57.007529+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.008692+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.029015+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.029020+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.029040+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.259628+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.260721+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.260771+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:58.261312+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:59.267089+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:41:59.267708+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:59.267763+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:59.269186+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:59.269206+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:41:59.996083+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:00.962754+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:00.963841+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:00.963892+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:00.964563+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:00.967465+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:02.098382+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:04.009641+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:04.009697+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:04.010373+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:04.724860+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:04.998725+00:00", "trade", 9.338, 59.0]
["2026-09-28T14:42:05.260628+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:05.261806+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:05.261856+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:06.103866+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:18.009763+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:18.010890+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:27.580717+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:27.580727+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:27.601662+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:28.041677+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:28.822873+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:29.805773+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:29.996110+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.281428+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.282114+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.282165+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.291707+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.291737+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.823009+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.823069+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.823225+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.832276+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:30.832326+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.020869+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.020934+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.020944+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.041854+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.041914+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.823010+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.823070+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:31.823200+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:32.013698+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:32.013748+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:34.005389+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:34.005459+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:35.681500+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:35.682608+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:35.686592+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:35.686678+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:35.707808+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:38.545127+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:38.546225+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:40.642174+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:40.643662+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:40.662347+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:43.301431+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:43.302167+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:43.304368+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:43.304388+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:43.325588+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:46.281003+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:56.978986+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:56.978991+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:56.979026+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:56.999940+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:56.999990+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.020650+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.020705+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.020725+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.039980+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.040041+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.824895+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.824955+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:57.825085+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.018139+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.018194+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.824745+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.824820+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.824945+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.839039+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.839094+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.860114+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.860169+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:58.860194+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.006417+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.006467+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.824635+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.824695+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.824836+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:42:59.996138+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:43:00.004773+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:43:00.004823+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:43:07.365324+00:00", "trade", 9.33, 158.0]
["2026-09-28T14:43:07.365324+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:43:07.365326+00:00", "trade", 9.33, 23.0]
["2026-09-28T14:43:07.365347+00:00", "trade", 9.33, 277.0]
["2026-09-28T14:43:07.365350+00:00", "trade", 9.33, 281.0]
["2026-09-28T14:43:07.365368+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:43:07.365380+00:00", "trade", 9.33, 300.0]
["2026-09-28T14:43:07.365383+00:00", "trade", 9.33, 19.0]
["2026-09-28T14:43:07.365402+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:07.365422+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365438+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365443+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365478+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365483+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365498+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365548+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365549+00:00", "trade", 9.33, 19.0]
["2026-09-28T14:43:07.365578+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365588+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365618+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.365618+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.366134+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.366164+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:43:07.366457+00:00", "trade", 9.33, 13.0]
["2026-09-28T14:43:07.371051+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:43:07.371322+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.375882+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:07.384428+00:00", "trade", 9.33, 600.0]
["2026-09-28T14:43:07.426582+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:43:08.014893+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:43:10.301096+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:10.301146+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:10.301201+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:11.663574+00:00", "trade", 9.3334, 13.0]
["2026-09-28T14:43:11.664274+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:11.664314+00:00", "trade", 9.33, 12.0]
["2026-09-28T14:43:11.664314+00:00", "trade", 9.33, 70.0]
["2026-09-28T14:43:11.664314+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:14.103898+00:00", "trade", 9.3219, 3.0]
["2026-09-28T14:43:34.017522+00:00", "trade", 9.33, 1282.0]
["2026-09-28T14:43:52.119291+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:43:52.161620+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.162961+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.164116+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.165692+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.167327+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.168494+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.170088+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.170939+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.171688+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.173110+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.174986+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.177311+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.179377+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.179879+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.180529+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.182318+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.183274+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.186077+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.187818+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.189310+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.217062+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.246526+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.250325+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.251789+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.253446+00:00", "trade", 9.33, 19.0]
["2026-09-28T14:43:52.254144+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.255623+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.255698+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.256435+00:00", "trade", 9.33, 19.0]
["2026-09-28T14:43:52.257779+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.258314+00:00", "trade", 9.33, 5.0]
["2026-09-28T14:43:52.258775+00:00", "trade", 9.33, 7.0]
["2026-09-28T14:43:52.408122+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:52.460231+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:52.619500+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:52.837938+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:52.932618+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:52.982988+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.142437+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.176483+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.225329+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.354957+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.392721+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.401642+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.465324+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.466366+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.469223+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.494228+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.528018+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.541505+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.545733+00:00", "trade", 9.33, 23.0]
["2026-09-28T14:43:53.563848+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.572458+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.595262+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.601447+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.613701+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.616984+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.623575+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.625514+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.628807+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:53.629840+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:43:53.631859+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:54.362405+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:54.363096+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:43:54.409297+00:00", "trade", 9.3325, 100.0]
["2026-09-28T14:43:59.996192+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:01.277922+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:02.072093+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:02.689496+00:00", "trade", 9.33, 9.0]
["2026-09-28T14:44:07.224836+00:00", "trade", 9.335, 25.0]
["2026-09-28T14:44:08.365648+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:09.020955+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:09.821085+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:11.120893+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:11.123449+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:11.123499+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:11.125043+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:11.440267+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:12.694309+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:44:14.641225+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:15.440554+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:15.441712+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:15.441767+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:18.630336+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:24.793566+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:29.996225+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:33.030563+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:44:33.030605+00:00", "trade", 9.34, 1.0]
["2026-09-28T14:44:34.217732+00:00", "trade", 9.33, 61.0]
["2026-09-28T14:44:37.594168+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:38.541583+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:38.542741+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:38.542796+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:44:38.544505+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:01.504814+00:00", "trade", 9.335, 5.0]
["2026-09-28T14:45:01.504977+00:00", "trade", 9.335, 15.0]
["2026-09-28T14:45:08.279217+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:09.124961+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:09.126079+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:09.126134+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:09.758281+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:14.282142+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:14.283259+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:14.283309+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:14.957596+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:19.543472+00:00", "trade", 9.3323, 24.0]
["2026-09-28T14:45:31.643931+00:00", "trade", 9.3302, 2.0]
["2026-09-28T14:45:56.059249+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:45:59.996297+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:46:02.144820+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:46:02.146249+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:46:02.149345+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:46:04.057849+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:46:07.223430+00:00", "trade", 9.3341, 10.0]
["2026-09-28T14:46:11.413613+00:00", "trade", 9.3319, 14.0]
["2026-09-28T14:46:22.923502+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.923505+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.923544+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:46:22.923547+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.923553+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.923608+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:46:22.923673+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:46:22.923749+00:00", "trade", 9.32, 2.0]
["2026-09-28T14:46:22.923767+00:00", "trade", 9.32, 60.0]
["2026-09-28T14:46:22.923809+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:46:22.923829+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:46:22.923884+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:46:22.923934+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.924039+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.924305+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.924310+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:46:22.924330+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.924332+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.924422+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.924425+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:46:22.924464+00:00", "trade", 9.32, 5.0]
["2026-09-28T14:46:22.927157+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.927402+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:46:22.928395+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:22.931417+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:46:22.932289+00:00", "trade", 9.32, 400.0]
["2026-09-28T14:46:22.968309+00:00", "trade", 9.325, 193.0]
["2026-09-28T14:46:24.077650+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:24.077695+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:26.787973+00:00", "trade", 9.3293, 1.0]
["2026-09-28T14:46:27.217879+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:28.922473+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:28.922909+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:29.352320+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:46:29.352918+00:00", "trade", 9.34, 48.0]
["2026-09-28T14:46:29.353830+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:46:29.354269+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:46:29.996324+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:33.418197+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:34.791820+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:34.825515+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:45.131375+00:00", "trade", 9.3295, 100.0]
["2026-09-28T14:46:45.999207+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:58.706347+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:58.706382+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:58.706407+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:58.706432+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:46:59.996356+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:16.186573+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:47:16.186591+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:47:16.204188+00:00", "trade", 9.3223, 5.0]
["2026-09-28T14:47:16.238999+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:17.323949+00:00", "trade", 9.3262, 9.0]
["2026-09-28T14:47:22.984424+00:00", "trade", 9.3305, 1.0]
["2026-09-28T14:47:26.823734+00:00", "trade", 9.3224, 68.0]
["2026-09-28T14:47:29.996384+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:35.576566+00:00", "trade", 9.3141, 1.0]
["2026-09-28T14:47:36.363568+00:00", "trade", 9.3305, 1.0]
["2026-09-28T14:47:40.299132+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:42.274805+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:42.620651+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:47:44.091120+00:00", "trade", 9.31, 50.0]
["2026-09-28T14:47:47.978827+00:00", "trade", 9.325, 27.0]
["2026-09-28T14:47:59.996411+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:48:13.676416+00:00", "quote", 9.31, 9.34]
["2026-09-28T14:48:22.003612+00:00", "trade", 9.3156, 5.0]
["2026-09-28T14:48:25.147243+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:48:26.770300+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.770349+00:00", "trade", 9.31, 31.0]
["2026-09-28T14:48:26.770355+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.781055+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.781156+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.781159+00:00", "trade", 9.31, 30.0]
["2026-09-28T14:48:26.781216+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.781268+00:00", "trade", 9.31, 70.0]
["2026-09-28T14:48:26.781271+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:48:26.781271+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:48:26.781271+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:48:26.781737+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:48:26.781740+00:00", "trade", 9.31, 55.0]
["2026-09-28T14:48:26.781787+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:26.781795+00:00", "trade", 9.31, 45.0]
["2026-09-28T14:48:26.781795+00:00", "trade", 9.31, 25.0]
["2026-09-28T14:48:26.781827+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:26.782038+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:48:26.782083+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:48:26.782343+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:26.786117+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:26.802717+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:28.106885+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:48:28.109541+00:00", "trade", 9.3, 6.0]
["2026-09-28T14:48:28.109546+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:48:28.109547+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:48:28.109547+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:48:28.109706+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:48:28.109707+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:48:28.109709+00:00", "trade", 9.3, 17.0]
["2026-09-28T14:48:28.109782+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109837+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109947+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109967+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109967+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109972+00:00", "trade", 9.3, 43.0]
["2026-09-28T14:48:28.109987+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.109997+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.110012+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.110022+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.110057+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.110122+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.110132+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.111360+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.114012+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.118334+00:00", "trade", 9.3, 38.0]
["2026-09-28T14:48:28.118340+00:00", "trade", 9.3, 38.0]
["2026-09-28T14:48:28.118782+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:48:28.118785+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:48:28.118797+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:48:28.118800+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:48:28.118893+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.119079+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.122276+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.123905+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.129719+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.129754+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.130330+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:28.140780+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:29.996443+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.642638+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.642719+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.642738+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.643315+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.643701+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.645169+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:30.817895+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:31.938942+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:32.988350+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:32.988621+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:34.254918+00:00", "trade", 9.3, 26.0]
["2026-09-28T14:48:36.518996+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:48:37.159990+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:39.364240+00:00", "trade", 9.3068, 1.0]
["2026-09-28T14:48:44.869673+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:44.869718+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:44.870335+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:44.874805+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:44.875602+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:47.514594+00:00", "trade", 9.3067, 18.0]
["2026-09-28T14:48:55.529087+00:00", "trade", 9.2904, 404.0]
["2026-09-28T14:48:55.760548+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:48:55.760550+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:48:55.760613+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:48:55.760669+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:48:55.760689+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:48:55.760954+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:55.761110+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:55.762964+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:55.763019+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:55.768679+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:48:55.802658+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:55.802718+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:48:56.220651+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:56.220721+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:56.220942+00:00", "quote", 9.26, 9.3]
["2026-09-28T14:48:56.220972+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:56.221022+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:56.221027+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:57.036023+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:57.036023+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:48:59.996465+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:49:19.686602+00:00", "trade", 9.285, 60.0]
["2026-09-28T14:49:21.565927+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:49:29.996488+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:49:37.166311+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:49:53.664776+00:00", "trade", 9.3119, 27.0]
["2026-09-28T14:49:59.724528+00:00", "trade", 9.285, 51.0]
["2026-09-28T14:49:59.724865+00:00", "trade", 9.285, 50.0]
["2026-09-28T14:49:59.728699+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:49:59.879726+00:00", "trade", 9.2977, 60.0]
["2026-09-28T14:49:59.996515+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:21.562200+00:00", "trade", 9.285, 2.0]
["2026-09-28T14:50:25.732536+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:50:26.626262+00:00", "trade", 9.2976, 9.0]
["2026-09-28T14:50:27.211161+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:50:27.211161+00:00", "trade", 9.3, 99.0]
["2026-09-28T14:50:27.211211+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:27.211246+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:27.236005+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:27.236100+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:28.297816+00:00", "trade", 9.2932, 100.0]
["2026-09-28T14:50:29.996542+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:34.165004+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:34.729121+00:00", "trade", 9.285, 24.0]
["2026-09-28T14:50:44.344129+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:46.244467+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:50:46.366327+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:46.366377+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:49.826468+00:00", "trade", 9.285, 100.0]
["2026-09-28T14:50:51.219786+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:50:59.996574+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:51:12.041895+00:00", "trade", 9.3227, 13.0]
["2026-09-28T14:51:16.100350+00:00", "trade", 9.3096, 100.0]
["2026-09-28T14:51:29.996602+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:51:30.390671+00:00", "trade", 9.285, 4.0]
["2026-09-28T14:51:40.759633+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:51:40.769727+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:51:51.657542+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:51:59.996619+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:04.230306+00:00", "trade", 9.2971, 2.0]
["2026-09-28T14:52:06.518459+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:52:23.964533+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:27.549706+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:52:29.996636+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:37.071271+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:52:42.437779+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:42.437829+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:42.497230+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:42.497285+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:42.636792+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:42.636842+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:43.411211+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:52:50.823692+00:00", "trade", 9.2902, 1.0]
["2026-09-28T14:52:52.903083+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:52:58.693888+00:00", "trade", 9.285, 1.0]
["2026-09-28T14:52:59.996659+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:53:13.118147+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118176+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:53:13.118198+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118208+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118233+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118303+00:00", "trade", 9.29, 30.0]
["2026-09-28T14:53:13.118488+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118513+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:53:13.118522+00:00", "trade", 9.29, 28.0]
["2026-09-28T14:53:13.118537+00:00", "trade", 9.29, 30.0]
["2026-09-28T14:53:13.118598+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118600+00:00", "trade", 9.29, 11.0]
["2026-09-28T14:53:13.118689+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.118784+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:53:13.118789+00:00", "quote", 9.27, 9.3]
["2026-09-28T14:53:13.118959+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.119006+00:00", "trade", 9.29, 9.0]
["2026-09-28T14:53:13.119120+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.119516+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:13.119761+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:53:15.344000+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:53:15.344050+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:53:15.344080+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344088+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:53:15.344088+00:00", "trade", 9.28, 13.0]
["2026-09-28T14:53:15.344105+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344105+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344105+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344110+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344110+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344115+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344115+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344140+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344140+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344656+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.344772+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:53:15.345243+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:15.348120+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:15.349167+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:15.374342+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:15.384631+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:25.468352+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:53:29.996696+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:53:42.694648+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:53:59.996728+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:00.463902+00:00", "trade", 9.28, 1.0]
["2026-09-28T14:54:18.096277+00:00", "trade", 9.28, 14.0]
["2026-09-28T14:54:18.130799+00:00", "trade", 9.28, 11.0]
["2026-09-28T14:54:24.011493+00:00", "trade", 9.28, 7.0]
["2026-09-28T14:54:24.963254+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:24.964231+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:54:24.964372+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:24.964432+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:24.964482+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:24.964716+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:54:25.018456+00:00", "trade", 9.29, 25.0]
["2026-09-28T14:54:25.018465+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:54:25.018465+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:25.018468+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:54:25.018474+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:54:25.018474+00:00", "trade", 9.29, 157.0]
["2026-09-28T14:54:25.018477+00:00", "trade", 9.29, 21.0]
["2026-09-28T14:54:25.018550+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:54:25.018726+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:54:25.018757+00:00", "trade", 9.29, 2.0]
["2026-09-28T14:54:25.018760+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:54:25.018760+00:00", "trade", 9.29, 10.0]
["2026-09-28T14:54:25.018781+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:54:25.018784+00:00", "trade", 9.29, 20.0]
["2026-09-28T14:54:25.018916+00:00", "trade", 9.29, 12.0]
["2026-09-28T14:54:25.018919+00:00", "trade", 9.29, 97.0]
["2026-09-28T14:54:25.018961+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:54:25.018976+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:54:25.019012+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:54:25.019202+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.019262+00:00", "trade", 9.29, 81.0]
["2026-09-28T14:54:25.019283+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:54:25.019310+00:00", "trade", 9.29, 450.0]
["2026-09-28T14:54:25.019493+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.019558+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.020034+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.020169+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.020967+00:00", "trade", 9.29, 24.0]
["2026-09-28T14:54:25.022826+00:00", "trade", 9.29, 41.0]
["2026-09-28T14:54:25.022967+00:00", "trade", 9.29, 20.0]
["2026-09-28T14:54:25.026163+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.026218+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.027162+00:00", "trade", 9.29, 20.0]
["2026-09-28T14:54:25.027717+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:25.205076+00:00", "trade", 9.2897, 1.0]
["2026-09-28T14:54:26.023636+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.023708+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.023786+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.023864+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.023949+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024024+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024105+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024195+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024306+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024363+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024439+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024535+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.024628+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:26.036984+00:00", "trade", 9.29, 5.0]
["2026-09-28T14:54:27.740872+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:27.740927+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:28.213369+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:29.996761+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:40.010006+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:40.010061+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:41.981910+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:41.982602+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:42.974824+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:42.974869+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:53.085230+00:00", "trade", 9.2899, 100.0]
["2026-09-28T14:54:53.275261+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:54:59.996788+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.563770+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.573388+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.573473+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.594543+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.594598+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.594628+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.615488+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:01.615543+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:05.157276+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:05.157792+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:06.518881+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:55:11.139617+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:11.581622+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:14.258991+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:21.445273+00:00", "trade", 9.2897, 6.0]
["2026-09-28T14:55:24.304028+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:55:25.261082+00:00", "trade", 9.2899, 29.0]
["2026-09-28T14:55:29.996810+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:55:30.925036+00:00", "trade", 9.29, 24.0]
["2026-09-28T14:55:43.004526+00:00", "trade", 9.3027, 5.0]
["2026-09-28T14:55:48.294575+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:55:58.523728+00:00", "trade", 9.28, 12.0]
["2026-09-28T14:55:58.523730+00:00", "trade", 9.28, 5.0]
["2026-09-28T14:55:58.523733+00:00", "trade", 9.28, 58.0]
["2026-09-28T14:55:58.523819+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:55:58.523824+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:55:58.523826+00:00", "trade", 9.28, 200.0]
["2026-09-28T14:55:58.523938+00:00", "trade", 9.28, 42.0]
["2026-09-28T14:55:58.524044+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.524199+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.524199+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.524380+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.524560+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.525017+00:00", "trade", 9.28, 122.0]
["2026-09-28T14:55:58.526849+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:55:58.526851+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:55:58.526852+00:00", "trade", 9.27, 6.0]
["2026-09-28T14:55:58.526871+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.527111+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.527116+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.527783+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.528172+00:00", "trade", 9.28, 78.0]
["2026-09-28T14:55:58.528866+00:00", "trade", 9.27, 28.0]
["2026-09-28T14:55:58.537125+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.537366+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:55:58.538616+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:55:58.627320+00:00", "trade", 9.27, 72.0]
["2026-09-28T14:55:58.627329+00:00", "trade", 9.27, 9.0]
["2026-09-28T14:55:58.627364+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:55:58.627384+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:55:58.627425+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:55:58.627931+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:55:59.562467+00:00", "trade", 9.27, 29.0]
["2026-09-28T14:55:59.996838+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.405609+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.405895+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.406847+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.407303+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.407383+00:00", "quote", 9.25, 9.28]
["2026-09-28T14:56:02.408822+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:02.764148+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:56:08.169631+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:09.844344+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:09.845066+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:09.845117+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:09.845121+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:16.134947+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:16.134992+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:56:16.137314+00:00", "trade", 9.252, 20.0]
["2026-09-28T14:56:20.244325+00:00", "trade", 9.2985, 21.0]
["2026-09-28T14:56:21.662798+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:56:21.664843+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:56:29.996860+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:56:35.641852+00:00", "trade", 9.2851, 1.0]
["2026-09-28T14:56:40.894227+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:56:53.220594+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:56:57.741419+00:00", "trade", 9.275, 2.0]
["2026-09-28T14:56:59.996883+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:57:21.105475+00:00", "trade", 9.29, 18.0]
["2026-09-28T14:57:24.893877+00:00", "trade", 9.275, 1.0]
["2026-09-28T14:57:27.777262+00:00", "quote", 9.26, 9.29]
["2026-09-28T14:57:27.779793+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:28.239981+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:29.996909+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:30.445610+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:30.445610+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:30.445926+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:32.701013+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:32.702411+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:51.994753+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:54.199726+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:54.199736+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:56.905017+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:56.906180+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:57:59.996937+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:03.108418+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:03.108434+00:00", "trade", 9.27, 15.0]
["2026-09-28T14:58:03.108558+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:03.108708+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:03.109054+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:04.443654+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:04.443705+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:04.443709+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:06.897664+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:06.897694+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:07.281555+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:07.283701+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:08.694013+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:58:11.256919+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:13.367600+00:00", "trade", 9.29, 190.0]
["2026-09-28T14:58:15.013432+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:15.013432+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:15.090605+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:17.781262+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:17.782409+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:23.004538+00:00", "trade", 9.2884, 6.0]
["2026-09-28T14:58:24.793082+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:24.794526+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:26.820278+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:26.821426+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:28.428498+00:00", "trade", 9.2875, 100.0]
["2026-09-28T14:58:29.996964+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:51.261315+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:51.262418+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:52.718141+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:58:55.905307+00:00", "trade", 9.2865, 11.0]
["2026-09-28T14:58:57.063619+00:00", "trade", 9.2859, 100.0]
["2026-09-28T14:58:59.996986+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:01.294023+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:59:04.257873+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:04.341682+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:04.341747+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:04.342829+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:07.319651+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:07.320864+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:28.537772+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:29.997009+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:30.941708+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:30.942851+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:30.975116+00:00", "trade", 9.2859, 5.0]
["2026-09-28T14:59:33.193376+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:33.622320+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:33.623383+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:33.624551+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:35.699394+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:35.700422+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:36.146692+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:36.293501+00:00", "trade", 9.2882, 1.0]
["2026-09-28T14:59:38.723152+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:38.724269+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:38.725813+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:41.763729+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:41.764852+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:42.010320+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:43.003038+00:00", "quote", 9.25, 9.29]
["2026-09-28T14:59:46.095486+00:00", "trade", 9.27, 7.0]
["2026-09-28T14:59:46.096611+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:59:54.013682+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:59:59.997036+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:07.274368+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:07.321740+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:07.322873+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:10.445338+00:00", "trade", 9.2858, 1.0]
["2026-09-28T15:00:12.090696+00:00", "trade", 9.2787, 21.0]
["2026-09-28T15:00:13.694045+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:00:24.261591+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.261663+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.261669+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.262072+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.262262+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.262620+00:00", "trade", 9.27, 25.0]
["2026-09-28T15:00:24.262687+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.262902+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:00:24.263371+00:00", "trade", 9.27, 800.0]
["2026-09-28T15:00:24.264892+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:00:24.265203+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.265293+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:00:24.268626+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.269058+00:00", "trade", 9.27, 800.0]
["2026-09-28T15:00:24.269734+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.272069+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.272074+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.272155+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.272184+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.274669+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274883+00:00", "trade", 9.25, 2.0]
["2026-09-28T15:00:24.274886+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:00:24.274889+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274889+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274892+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:00:24.274922+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:00:24.274928+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274931+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274934+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:00:24.274955+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.274958+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:00:24.274961+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:00:24.275021+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.275081+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.275156+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.275157+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.275157+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.275157+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:00:24.275163+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:00:24.275163+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.275211+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.275457+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.275808+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.276079+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.276080+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.276080+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:00:24.276475+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:00:24.277116+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:00:24.286803+00:00", "trade", 9.241, 268.0]
["2026-09-28T15:00:24.287606+00:00", "trade", 9.24, 442.0]
["2026-09-28T15:00:24.287816+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:00:24.287817+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:00:24.287841+00:00", "trade", 9.24, 140.0]
["2026-09-28T15:00:24.287872+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.287897+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:00:24.287917+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.287927+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.287942+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.287987+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:00:24.288093+00:00", "trade", 9.24, 17.0]
["2026-09-28T15:00:24.288117+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.288117+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.288142+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.288147+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.289651+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.292132+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.300750+00:00", "trade", 9.231, 200.0]
["2026-09-28T15:00:24.301649+00:00", "trade", 9.231, 1000.0]
["2026-09-28T15:00:24.309974+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.313344+00:00", "trade", 9.23, 1200.0]
["2026-09-28T15:00:24.324949+00:00", "trade", 9.231, 700.0]
["2026-09-28T15:00:24.325881+00:00", "trade", 9.231, 500.0]
["2026-09-28T15:00:24.334400+00:00", "trade", 9.245, 100.0]
["2026-09-28T15:00:24.334421+00:00", "trade", 9.245, 100.0]
["2026-09-28T15:00:24.334678+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.334979+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.335074+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.335555+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.336873+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.338207+00:00", "trade", 9.231, 400.0]
["2026-09-28T15:00:24.339010+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:00:24.339136+00:00", "trade", 9.231, 300.0]
["2026-09-28T15:00:24.339234+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.339984+00:00", "trade", 9.245, 200.0]
["2026-09-28T15:00:24.339993+00:00", "trade", 9.245, 100.0]
["2026-09-28T15:00:24.340219+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.341068+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.353286+00:00", "trade", 9.23, 500.0]
["2026-09-28T15:00:24.365308+00:00", "trade", 9.231, 400.0]
["2026-09-28T15:00:24.366168+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:00:24.366303+00:00", "trade", 9.231, 100.0]
["2026-09-28T15:00:24.366403+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.378353+00:00", "trade", 9.231, 500.0]
["2026-09-28T15:00:24.378446+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.379219+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.387082+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.387548+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.391737+00:00", "trade", 9.23, 600.0]
["2026-09-28T15:00:24.404439+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.404539+00:00", "trade", 9.231, 300.0]
["2026-09-28T15:00:24.405381+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.417406+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.417743+00:00", "trade", 9.231, 300.0]
["2026-09-28T15:00:24.418582+00:00", "trade", 9.23, 200.0]
["2026-09-28T15:00:24.418711+00:00", "trade", 9.231, 100.0]
["2026-09-28T15:00:24.431420+00:00", "trade", 9.231, 400.0]
["2026-09-28T15:00:24.432295+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.432442+00:00", "trade", 9.231, 100.0]
["2026-09-28T15:00:24.445132+00:00", "trade", 9.231, 300.0]
["2026-09-28T15:00:24.446067+00:00", "trade", 9.231, 300.0]
["2026-09-28T15:00:24.459149+00:00", "trade", 9.231, 400.0]
["2026-09-28T15:00:24.459991+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.460135+00:00", "trade", 9.231, 100.0]
["2026-09-28T15:00:24.472554+00:00", "trade", 9.231, 251.0]
["2026-09-28T15:00:24.473811+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.474007+00:00", "trade", 9.23, 149.0]
["2026-09-28T15:00:24.474313+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.488368+00:00", "quote", 9.23, 9.26]
["2026-09-28T15:00:24.488369+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.488388+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488399+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.488423+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488443+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488453+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488453+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488558+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488563+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488625+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.488627+00:00", "trade", 9.25, 40.0]
["2026-09-28T15:00:24.488629+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488631+00:00", "trade", 9.25, 62.0]
["2026-09-28T15:00:24.488639+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488639+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488640+00:00", "trade", 9.23, 100.0]
["2026-09-28T15:00:24.488640+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.488659+00:00", "quote", 9.22, 9.24]
["2026-09-28T15:00:24.488682+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:00:24.488684+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488684+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488689+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488724+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488734+00:00", "quote", 9.22, 9.25]
["2026-09-28T15:00:24.488744+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488864+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488899+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488939+00:00", "quote", 9.23, 9.25]
["2026-09-28T15:00:24.488969+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.488976+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:00:24.489009+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489039+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489064+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.489064+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:00:24.489065+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489065+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489070+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.489070+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489074+00:00", "trade", 9.25, 29.0]
["2026-09-28T15:00:24.489074+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.489075+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489076+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.489079+00:00", "trade", 9.25, 24.0]
["2026-09-28T15:00:24.489105+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489105+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489120+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489124+00:00", "trade", 9.25, 14.0]
["2026-09-28T15:00:24.489125+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489130+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489135+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489140+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489155+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489170+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489180+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489180+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489181+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.489184+00:00", "trade", 9.24, 100.0]
["2026-09-28T15:00:24.489188+00:00", "trade", 9.24, 29.0]
["2026-09-28T15:00:24.489190+00:00", "trade", 9.24, 36.0]
["2026-09-28T15:00:24.489193+00:00", "trade", 9.24, 14.0]
["2026-09-28T15:00:24.489193+00:00", "trade", 9.24, 21.0]
["2026-09-28T15:00:24.489195+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489200+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489232+00:00", "trade", 9.25, 36.0]
["2026-09-28T15:00:24.489255+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489280+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489330+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489365+00:00", "quote", 9.24, 9.25]
["2026-09-28T15:00:24.489606+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489626+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489686+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489711+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489726+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.489992+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.490017+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.490227+00:00", "quote", 9.24, 9.26]
["2026-09-28T15:00:24.490565+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.490568+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:00:24.490570+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:00:24.490573+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490638+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490648+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490653+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490672+00:00", "trade", 9.26, 14.0]
["2026-09-28T15:00:24.490672+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.490673+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490673+00:00", "quote", 9.25, 9.26]
["2026-09-28T15:00:24.490678+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.490687+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:00:24.490694+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490696+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.490699+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490699+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490704+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490704+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490709+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490726+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:00:24.490739+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490869+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490924+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490928+00:00", "trade", 9.25, 200.0]
["2026-09-28T15:00:24.490934+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.490949+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.491244+00:00", "trade", 9.24, 7993.0]
["2026-09-28T15:00:24.491245+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:00:24.491245+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:00:24.491300+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:00:24.491350+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:00:24.538991+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.538993+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:00:24.538995+00:00", "trade", 9.27, 40.0]
["2026-09-28T15:00:24.538997+00:00", "trade", 9.27, 80.0]
["2026-09-28T15:00:24.539226+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.539226+00:00", "trade", 9.27, 14.0]
["2026-09-28T15:00:24.539229+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:00:24.539232+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:00:24.539244+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:00:24.539419+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:00:24.539700+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:24.539730+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:24.539785+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:24.723657+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:25.275057+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:25.275082+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:25.275618+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:25.393142+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:26.324876+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:00:26.324905+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:26.324907+00:00", "trade", 9.28, 160.0]
["2026-09-28T15:00:26.324907+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:00:26.325436+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:00:26.325437+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:00:26.325442+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:00:26.325472+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:00:26.326589+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.326640+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.326649+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.326649+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.326675+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.327186+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.393564+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.561364+00:00", "trade", 9.29, 57.0]
["2026-09-28T15:00:26.561367+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.561367+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.561370+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.561370+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:00:26.561457+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:00:26.561466+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.561469+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:00:26.561493+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:00:26.561563+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:00:26.561563+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.561566+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.561588+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.561590+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.561593+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.561593+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.561598+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.561603+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562089+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562099+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:00:26.562104+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:00:26.562124+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:00:26.562125+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.562144+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562146+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.562154+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:00:26.562188+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:00:26.562194+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.562209+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562212+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:00:26.562219+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562227+00:00", "trade", 9.29, 80.0]
["2026-09-28T15:00:26.562260+00:00", "trade", 9.29, 80.0]
["2026-09-28T15:00:26.562720+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562720+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:00:26.562760+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.562762+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:00:26.562936+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.563156+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.564760+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:26.569166+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:27.562285+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:27.643503+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:28.485328+00:00", "trade", 9.2479, 18.0]
["2026-09-28T15:00:29.301170+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.302383+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.302433+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.302489+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.302519+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.302594+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.309427+00:00", "trade", 9.29, 83.0]
["2026-09-28T15:00:29.312431+00:00", "trade", 9.29, 17.0]
["2026-09-28T15:00:29.379471+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.384218+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.384273+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.691994+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:29.997059+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:30.192986+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:00:31.102700+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:31.116362+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:33.161711+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:33.162798+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:34.021628+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:34.021724+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:34.022230+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:34.023824+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:37.264451+00:00", "trade", 9.2438, 11.0]
["2026-09-28T15:00:38.161367+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:00:38.161613+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:40.860659+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:40.868846+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:00:45.602212+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:45.602222+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:45.610371+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:00:45.638162+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:46.344557+00:00", "trade", 9.2484, 1.0]
["2026-09-28T15:00:53.239759+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:53.240977+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:53.241023+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:53.241624+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:53.247944+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:00:54.850907+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:55.381823+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:55.382985+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:55.383046+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:55.383557+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:58.011705+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:58.011760+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:00:58.020545+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:00:59.997091+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:03.162831+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:03.162851+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:03.171065+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:05.101792+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:05.610893+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:09.915829+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:12.724564+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:12.724724+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:12.724779+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:13.823654+00:00", "trade", 9.249, 100.0]
["2026-09-28T15:01:15.635664+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:17.201483+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:17.209736+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:01:19.246226+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:19.247378+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:19.247433+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:20.080888+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:20.166918+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:20.168085+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:22.260651+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:22.603886+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:22.611690+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:29.796387+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:29.997114+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.041614+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.042321+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.042376+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.042431+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.042702+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.044982+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.045037+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.049537+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:01:30.172841+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:30.183707+00:00", "trade", 9.2958, 100.0]
["2026-09-28T15:01:31.297127+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:35.241631+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:35.250114+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:37.640059+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.640174+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.640229+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.640810+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.640901+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.641226+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.641277+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:37.641332+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:40.604385+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:40.611279+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:40.866829+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.621708+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.622920+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.622976+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.623021+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.623306+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.628865+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.628910+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:43.629035+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:44.894245+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:01:44.894862+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:44.894922+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:46.303809+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:46.312194+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:01:52.409968+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:52.410018+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:53.043027+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:54.404110+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:54.404611+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:01:54.404613+00:00", "trade", 9.28, 1200.0]
["2026-09-28T15:01:54.404618+00:00", "trade", 9.28, 2.0]
["2026-09-28T15:01:54.404621+00:00", "trade", 9.28, 13.0]
["2026-09-28T15:01:54.404624+00:00", "trade", 9.28, 172.0]
["2026-09-28T15:01:54.404651+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:01:54.404651+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:01:54.404679+00:00", "trade", 9.28, 76.0]
["2026-09-28T15:01:54.404694+00:00", "trade", 9.28, 28.0]
["2026-09-28T15:01:54.404694+00:00", "trade", 9.28, 24.0]
["2026-09-28T15:01:54.404700+00:00", "trade", 9.28, 67.0]
["2026-09-28T15:01:54.404700+00:00", "trade", 9.28, 33.0]
["2026-09-28T15:01:54.404703+00:00", "trade", 9.28, 136.0]
["2026-09-28T15:01:54.404715+00:00", "trade", 9.28, 13.0]
["2026-09-28T15:01:54.404727+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:01:54.404793+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.404812+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:01:54.404817+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:01:54.404838+00:00", "trade", 9.28, 20.0]
["2026-09-28T15:01:54.404886+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.404943+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405000+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405057+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405118+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405178+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405307+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:01:54.405308+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.405515+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:01:54.405770+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.405899+00:00", "trade", 9.28, 13.0]
["2026-09-28T15:01:54.408663+00:00", "trade", 9.28, 60.0]
["2026-09-28T15:01:54.408736+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.408750+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:01:54.408756+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:01:54.413676+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:01:54.413754+00:00", "trade", 9.28, 60.0]
["2026-09-28T15:01:54.413794+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:01:54.413805+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.419967+00:00", "trade", 9.28, 60.0]
["2026-09-28T15:01:54.419985+00:00", "trade", 9.28, 600.0]
["2026-09-28T15:01:54.420015+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.420060+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:01:54.420075+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.420132+00:00", "trade", 9.28, 38.0]
["2026-09-28T15:01:54.420153+00:00", "trade", 9.28, 96.0]
["2026-09-28T15:01:54.420201+00:00", "trade", 9.28, 106.0]
["2026-09-28T15:01:54.420244+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.420554+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.422451+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:01:54.422464+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.422464+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.422514+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:01:54.422776+00:00", "trade", 9.28, 70.0]
["2026-09-28T15:01:54.422953+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:01:54.422975+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.422995+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.423010+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.423017+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:01:54.423025+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.423037+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:01:54.424529+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.426990+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:01:54.532103+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:01:57.305207+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:01:57.305768+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:01:57.306049+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:57.306385+00:00", "trade", 9.27, 5.0]
["2026-09-28T15:01:57.306515+00:00", "trade", 9.275, 300.0]
["2026-09-28T15:01:57.307011+00:00", "trade", 9.275, 8.0]
["2026-09-28T15:01:59.441782+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.441832+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.441892+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.441923+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:01:59.442293+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.444418+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.744506+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:01:59.997127+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:07.778896+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:29.997154+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:31.308939+00:00", "trade", 9.29, 41.0]
["2026-09-28T15:02:31.312303+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:33.833046+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:52.364983+00:00", "trade", 9.2508, 100.0]
["2026-09-28T15:02:54.711911+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:02:54.712509+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:02:54.715069+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:54.715109+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:54.716182+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:02:59.997171+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:08.550289+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:08.552579+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:08.743689+00:00", "trade", 9.2535, 2.0]
["2026-09-28T15:03:10.757436+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:10.759597+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:11.342170+00:00", "trade", 9.264, 116.0]
["2026-09-28T15:03:11.343875+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:11.345714+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:12.310982+00:00", "trade", 9.286, 57.0]
["2026-09-28T15:03:15.858223+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:18.894160+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:03:19.707752+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:21.149497+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.245762+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.246894+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.246949+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.247446+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.247546+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:23.551849+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:03:26.202866+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:26.203943+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:26.203994+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:26.532143+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:26.532238+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:28.583786+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:28.584914+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:28.584959+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:28.585150+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:28.585521+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:29.334004+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:29.997195+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:30.764016+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:30.765624+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:30.765680+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:31.093553+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:31.093659+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:47.694683+00:00", "trade", 9.2711, 4.0]
["2026-09-28T15:03:58.085907+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:58.085967+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:58.454482+00:00", "trade", 9.2899, 43.0]
["2026-09-28T15:03:58.756459+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:58.756524+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:58.756580+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:03:58.764573+00:00", "trade", 9.275, 4.0]
["2026-09-28T15:03:59.997222+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:04:13.208856+00:00", "trade", 9.2507, 29.0]
["2026-09-28T15:04:20.406477+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:04:28.563615+00:00", "trade", 9.2517, 100.0]
["2026-09-28T15:04:29.997239+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:04:31.093997+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:04:32.825852+00:00", "trade", 9.2507, 100.0]
["2026-09-28T15:04:52.093482+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:04:59.826106+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:04:59.826146+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:04:59.997267+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:03.127142+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:03.127325+00:00", "trade", 9.275, 3.0]
["2026-09-28T15:05:03.127686+00:00", "trade", 9.275, 2.0]
["2026-09-28T15:05:12.475443+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:15.300984+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:05:15.442311+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:27.805073+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:05:29.997290+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:30.372759+00:00", "trade", 9.2801, 23.0]
["2026-09-28T15:05:31.897108+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897308+00:00", "trade", 9.26, 4.0]
["2026-09-28T15:05:31.897312+00:00", "trade", 9.26, 34.0]
["2026-09-28T15:05:31.897315+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897317+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897317+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897320+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897320+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897365+00:00", "trade", 9.26, 121.0]
["2026-09-28T15:05:31.897377+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.897378+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897380+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:05:31.897384+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:05:31.897387+00:00", "trade", 9.26, 16.0]
["2026-09-28T15:05:31.897387+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897389+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.897434+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:05:31.897434+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897484+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897504+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:05:31.897539+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897544+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:05:31.897569+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:05:31.897597+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:05:31.897645+00:00", "trade", 9.26, 43.0]
["2026-09-28T15:05:31.897813+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.897814+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:05:31.897829+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:05:31.897865+00:00", "trade", 9.26, 43.0]
["2026-09-28T15:05:31.897889+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.897958+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.897960+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.897960+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898024+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.898030+00:00", "trade", 9.26, 300.0]
["2026-09-28T15:05:31.898040+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898075+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898123+00:00", "trade", 9.26, 278.0]
["2026-09-28T15:05:31.898195+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898198+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898270+00:00", "trade", 9.26, 102.0]
["2026-09-28T15:05:31.898277+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898277+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898316+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898355+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898397+00:00", "trade", 9.26, 24.0]
["2026-09-28T15:05:31.898397+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.898401+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898586+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.898636+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:05:31.898875+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:05:31.899017+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:05:31.899109+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:05:31.900320+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:05:31.905091+00:00", "trade", 9.26, 600.0]
["2026-09-28T15:05:31.923549+00:00", "trade", 9.25, 26.0]
["2026-09-28T15:05:31.923552+00:00", "trade", 9.25, 26.0]
["2026-09-28T15:05:31.923600+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:05:31.923601+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:05:31.923603+00:00", "trade", 9.26, 618.0]
["2026-09-28T15:05:31.923615+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:05:31.923616+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.923666+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.923866+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.923886+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.923891+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.923897+00:00", "trade", 9.25, 300.0]
["2026-09-28T15:05:31.924433+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.927871+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.928583+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.934447+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.940456+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:31.940501+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.225553+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.313253+00:00", "trade", 9.25, 100.0]
["2026-09-28T15:05:32.359061+00:00", "trade", 9.25, 5.0]
["2026-09-28T15:05:32.363857+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.366889+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.366974+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.366984+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.366984+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:32.366994+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:05:36.181218+00:00", "trade", 9.25, 30.0]
["2026-09-28T15:05:43.189699+00:00", "trade", 9.25, 24.0]
["2026-09-28T15:05:45.003888+00:00", "trade", 9.2524, 2.0]
["2026-09-28T15:05:54.551508+00:00", "trade", 9.27, 195.0]
["2026-09-28T15:05:58.220908+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:05:59.997308+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:09.356224+00:00", "trade", 9.2712, 2.0]
["2026-09-28T15:06:16.661196+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:29.997330+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:35.148146+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:44.474896+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:44.475828+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:49.790102+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:55.843270+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:55.843295+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:55.878915+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:56.098597+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:06:59.997373+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:07:02.422424+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:07:02.422460+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422463+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:07:02.422466+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422466+00:00", "trade", 9.27, 26.0]
["2026-09-28T15:07:02.422474+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:07:02.422475+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422478+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422481+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422484+00:00", "trade", 9.27, 30.0]
["2026-09-28T15:07:02.422514+00:00", "quote", 9.23, 9.27]
["2026-09-28T15:07:02.422517+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422523+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:07:02.422523+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:07:02.422524+00:00", "quote", 9.23, 9.28]
["2026-09-28T15:07:02.422529+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422579+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422604+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422654+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422659+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422659+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.422712+00:00", "trade", 9.27, 92.0]
["2026-09-28T15:07:02.423035+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.423091+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:07:02.423130+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.423136+00:00", "trade", 9.27, 84.0]
["2026-09-28T15:07:02.423166+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:07:02.423169+00:00", "trade", 9.27, 16.0]
["2026-09-28T15:07:02.423416+00:00", "trade", 9.265, 7.0]
["2026-09-28T15:07:02.426538+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.426854+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.432528+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.504218+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:02.672994+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:03.681189+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:05.864746+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:05.865598+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:05.865608+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:05.865878+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:05.865933+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:06.328412+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:08.461198+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:08.461243+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:08.462416+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:08.462466+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:11.638285+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:14.092533+00:00", "trade", 9.265, 1.0]
["2026-09-28T15:07:15.802677+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:15.803815+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:15.803865+00:00", "quote", 9.25, 9.28]
["2026-09-28T15:07:17.631622+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:07:17.631628+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:07:17.631637+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:07:17.631637+00:00", "quote", 9.25, 9.29]
["2026-09-28T15:07:17.631640+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:07:17.631667+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631672+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631727+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631757+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631767+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631787+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631787+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631822+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631822+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631827+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:07:17.631832+00:00", "trade", 9.28, 97.0]
["2026-09-28T15:07:17.631873+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:07:17.632220+00:00", "trade", 9.29, 40.0]
["2026-09-28T15:07:17.632233+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:07:17.632243+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.632245+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:07:17.632303+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.632489+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.632494+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.632519+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.633050+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.635438+00:00", "trade", 9.28, 24.0]
["2026-09-28T15:07:17.638498+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:17.643249+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:17.653096+00:00", "trade", 9.2825, 6.0]
["2026-09-28T15:07:18.325515+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:18.325565+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:18.325570+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:18.325610+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:18.332918+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:07:18.334141+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:21.086047+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:24.061936+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:24.062653+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:24.063350+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:26.723659+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:26.724401+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:07:26.724807+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:29.681325+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:29.682468+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:29.682518+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:29.683680+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:29.997391+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:07:52.905135+00:00", "trade", 9.2761, 1.0]
["2026-09-28T15:07:59.997423+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:08:27.681498+00:00", "trade", 9.2639, 100.0]
["2026-09-28T15:08:29.997451+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:08:30.544028+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:08:30.545198+00:00", "trade", 9.28, 4.0]
["2026-09-28T15:08:47.227304+00:00", "trade", 9.2638, 23.0]
["2026-09-28T15:08:47.617207+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:08:59.997478+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:09:01.711856+00:00", "trade", 9.29, 150.0]
["2026-09-28T15:09:11.989780+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:09:12.950617+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:09:14.830127+00:00", "trade", 9.29, 26.0]
["2026-09-28T15:09:15.224201+00:00", "trade", 9.2528, 21.0]
["2026-09-28T15:09:29.997506+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:09:34.509178+00:00", "quote", 9.28, 9.29]
["2026-09-28T15:09:34.509198+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:09:34.509203+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:09:34.509369+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:34.510095+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:34.510170+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:34.514230+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:35.002251+00:00", "trade", 9.2529, 2.0]
["2026-09-28T15:09:35.358932+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:40.247133+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:44.143473+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:09:44.143479+00:00", "trade", 9.295, 38.0]
["2026-09-28T15:09:44.143554+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:09:44.143579+00:00", "trade", 9.295, 10.0]
["2026-09-28T15:09:44.143633+00:00", "trade", 9.295, 10.0]
["2026-09-28T15:09:47.099044+00:00", "trade", 9.295, 1.0]
["2026-09-28T15:09:47.864606+00:00", "trade", 9.2779, 2.0]
["2026-09-28T15:09:51.704150+00:00", "trade", 9.253, 11.0]
["2026-09-28T15:09:57.245503+00:00", "trade", 9.2785, 5.0]
["2026-09-28T15:09:59.997528+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:01.424553+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:10.578487+00:00", "trade", 9.2867, 700.0]
["2026-09-28T15:10:24.187510+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:24.567287+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:29.997551+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:30.144537+00:00", "trade", 9.2738, 14.0]
["2026-09-28T15:10:33.684353+00:00", "trade", 9.2736, 100.0]
["2026-09-28T15:10:35.324058+00:00", "trade", 9.2877, 1.0]
["2026-09-28T15:10:39.072267+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:10:40.522504+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:10:40.522519+00:00", "trade", 9.3, 44.0]
["2026-09-28T15:10:40.522522+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:40.522525+00:00", "trade", 9.3, 77.0]
["2026-09-28T15:10:40.522525+00:00", "trade", 9.3, 77.0]
["2026-09-28T15:10:40.522528+00:00", "trade", 9.3, 108.0]
["2026-09-28T15:10:40.522528+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:10:40.522587+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:40.522617+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:40.522865+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:10:40.523053+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:10:40.523053+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:10:40.523054+00:00", "trade", 9.3, 108.0]
["2026-09-28T15:10:40.523057+00:00", "trade", 9.3, 28.0]
["2026-09-28T15:10:40.523058+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:10:40.523060+00:00", "trade", 9.3, 5.0]
["2026-09-28T15:10:40.523060+00:00", "trade", 9.3, 88.0]
["2026-09-28T15:10:40.523078+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:10:40.523078+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:10:40.523078+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:10:40.523254+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:10:40.523314+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:10:40.523460+00:00", "trade", 9.3, 44.0]
["2026-09-28T15:10:40.523469+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:10:40.523640+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.524055+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.524086+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.524797+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.528571+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.623096+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:40.989511+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:41.087193+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:41.087249+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:41.296475+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:43.071650+00:00", "trade", 9.2747, 50.0]
["2026-09-28T15:10:44.026800+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:10:46.165704+00:00", "trade", 9.31, 31.0]
["2026-09-28T15:10:46.165704+00:00", "trade", 9.31, 31.0]
["2026-09-28T15:10:46.165706+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:10:46.165787+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:46.166378+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:46.166935+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:46.174550+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:10:46.174553+00:00", "trade", 9.31, 35.0]
["2026-09-28T15:10:48.761287+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:48.761343+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:10:48.964246+00:00", "trade", 9.2751, 100.0]
["2026-09-28T15:10:59.997583+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:00.975597+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.484627+00:00", "trade", 9.2747, 10.0]
["2026-09-28T15:11:02.484895+00:00", "trade", 9.31, 25.0]
["2026-09-28T15:11:02.485448+00:00", "trade", 9.31, 55.0]
["2026-09-28T15:11:02.485448+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:11:02.485448+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.485473+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.485481+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:11:02.485484+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:11:02.485513+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.485646+00:00", "trade", 9.31, 22.0]
["2026-09-28T15:11:02.485673+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.490480+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:02.493498+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:11:06.518505+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:11:07.797251+00:00", "trade", 9.2872, 100.0]
["2026-09-28T15:11:09.357492+00:00", "trade", 9.2872, 3.0]
["2026-09-28T15:11:09.604398+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:14.879293+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:17.268434+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:11:17.268464+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:18.395736+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:11:25.241227+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:25.241548+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:25.241954+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:29.997601+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:30.252170+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:32.166462+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:32.167360+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:32.167420+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:32.167420+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:32.167475+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:34.381820+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:34.383018+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:34.383073+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:11:41.763162+00:00", "trade", 9.2743, 100.0]
["2026-09-28T15:11:59.997623+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:06.081194+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:06.081199+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:08.543348+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:08.543403+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:08.543448+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:08.543453+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:09.010708+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:09.011269+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:28.133632+00:00", "trade", 9.315, 3.0]
["2026-09-28T15:12:28.563985+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:29.997650+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:33.340817+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.353491+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.353541+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.354723+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.423211+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.423261+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.423768+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:42.601084+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:12:59.997673+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:02.238942+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:02.875211+00:00", "trade", 9.2711, 23.0]
["2026-09-28T15:13:02.875769+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:02.875773+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:13:02.875895+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:02.876381+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:02.876942+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:06.341220+00:00", "trade", 9.303, 35.0]
["2026-09-28T15:13:06.341816+00:00", "trade", 9.303, 12.0]
["2026-09-28T15:13:18.843761+00:00", "trade", 9.2718, 2.0]
["2026-09-28T15:13:28.040203+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:13:29.566571+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:29.892966+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:29.997695+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:31.629431+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:32.024539+00:00", "trade", 9.2718, 1.0]
["2026-09-28T15:13:32.025717+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:13:34.377808+00:00", "trade", 9.2989, 21.0]
["2026-09-28T15:13:51.805190+00:00", "trade", 9.2718, 24.0]
["2026-09-28T15:13:59.997723+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:14:11.384876+00:00", "trade", 9.31, 200.0]
["2026-09-28T15:14:11.384876+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:14:11.384964+00:00", "trade", 9.31, 30.0]
["2026-09-28T15:14:11.384964+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:14:11.385162+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:14:11.385165+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:14:11.385165+00:00", "trade", 9.31, 99.0]
["2026-09-28T15:14:11.385197+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:14:11.385227+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385231+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:14:11.385231+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:14:11.385247+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385252+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385258+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385277+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385368+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.385633+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.386054+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.386641+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.386681+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.501398+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.501453+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:11.501503+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:20.844263+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:14:20.844266+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:20.844331+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.844397+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.844397+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.844437+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.844898+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.845279+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.845394+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.845469+00:00", "trade", 9.305, 3.0]
["2026-09-28T15:14:20.897884+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.898550+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:20.898655+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:14:21.844322+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:29.997745+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:55.160434+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:14:55.161128+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:55.161153+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:59.083550+00:00", "trade", 9.2738, 100.0]
["2026-09-28T15:14:59.085024+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:59.202789+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:14:59.997772+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:01.039667+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:15:01.039670+00:00", "trade", 9.31, 98.0]
["2026-09-28T15:15:01.039732+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:01.040509+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:01.552355+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:08.740535+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:09.082487+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:11.011103+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:11.392950+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:16.618217+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:18.494735+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:15:18.494840+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:18.494850+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:18.494935+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:19.557905+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:22.103342+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:22.842838+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:25.331119+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:26.063088+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:26.835282+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:29.701651+00:00", "trade", 9.31, 36.0]
["2026-09-28T15:15:29.703500+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:29.703520+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:29.997789+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:32.123484+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:15:32.125113+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:42.455166+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:42.476416+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:43.839449+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:15:46.852140+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:47.124031+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:15:59.997812+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:16:09.359666+00:00", "trade", 9.3069, 4.0]
["2026-09-28T15:16:09.467484+00:00", "trade", 9.307, 4.0]
["2026-09-28T15:16:21.270662+00:00", "trade", 9.2913, 10.0]
["2026-09-28T15:16:29.997839+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:16:30.682951+00:00", "trade", 9.2913, 16.0]
["2026-09-28T15:16:30.684103+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:16:45.097487+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:16:49.115110+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:16:59.997861+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:12.872629+00:00", "trade", 9.3066, 100.0]
["2026-09-28T15:17:14.621799+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:26.964739+00:00", "trade", 9.3013, 11.0]
["2026-09-28T15:17:26.965954+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:17:29.997883+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:36.757760+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:17:36.758512+00:00", "trade", 9.31, 5.0]
["2026-09-28T15:17:36.759254+00:00", "trade", 9.31, 19.0]
["2026-09-28T15:17:36.759300+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:36.759335+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:36.760578+00:00", "trade", 9.31, 19.0]
["2026-09-28T15:17:37.617622+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:17:37.619643+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:17:37.636811+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:17:37.651423+00:00", "trade", 9.31, 17.0]
["2026-09-28T15:17:37.653474+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:37.653480+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:17:37.653489+00:00", "trade", 9.31, 38.0]
["2026-09-28T15:17:37.653549+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:17:37.653549+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:37.653564+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:17:37.653571+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:17:37.653573+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:17:37.653574+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:37.653599+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:37.653609+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:37.654135+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:17:37.654316+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:42.517964+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:42.518475+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:42.584116+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:42.584830+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:17:42.585582+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:17:42.615591+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:17:43.388451+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:45.711414+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:45.711440+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:49.999380+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:51.821884+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:55.431413+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:55.431438+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:55.722184+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:55.722219+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:17:59.997906+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:02.263442+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:02.263467+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:02.804187+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:02.927825+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:04.857875+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:04.857920+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:10.164135+00:00", "trade", 9.3084, 2.0]
["2026-09-28T15:18:18.104232+00:00", "trade", 9.31, 26.0]
["2026-09-28T15:18:18.105930+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:18.105955+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:19.034335+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:19.779620+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:27.018631+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:18:27.019834+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:27.019859+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:27.085002+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:18:28.528467+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:28.528507+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:29.997938+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:31.133225+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:31.560505+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:36.212485+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:37.529456+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:18:37.562526+00:00", "trade", 9.31, 4.0]
["2026-09-28T15:18:48.633074+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:18:53.471925+00:00", "trade", 9.3083, 23.0]
["2026-09-28T15:18:59.997955+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:00.363634+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:06.972227+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:10.351269+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:10.768129+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:11.646044+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:15.022067+00:00", "trade", 9.3085, 100.0]
["2026-09-28T15:19:29.997988+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:30.864644+00:00", "trade", 9.31, 50.0]
["2026-09-28T15:19:30.903894+00:00", "trade", 9.3038, 32.0]
["2026-09-28T15:19:39.345978+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:39.663442+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:53.750700+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:56.783623+00:00", "trade", 9.3049, 3.0]
["2026-09-28T15:19:59.365247+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:19:59.723103+00:00", "trade", 9.3088, 100.0]
["2026-09-28T15:19:59.998020+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:06.518849+00:00", "trade", 9.31, 2.0]
["2026-09-28T15:20:08.954509+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:20:08.954509+00:00", "trade", 9.32, 89.0]
["2026-09-28T15:20:08.954706+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:08.973460+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:20:12.653893+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:12.654464+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:12.654900+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:12.655126+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:14.024939+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:20.446423+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:29.643274+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:29.998057+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:30.582736+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:31.981138+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:32.119727+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:36.504382+00:00", "trade", 9.3062, 6.0]
["2026-09-28T15:20:39.393555+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:39.393605+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:39.615387+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:48.093816+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:20:48.978639+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:51.599374+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:51.906549+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:20:59.998084+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:21:02.078712+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:21:02.079991+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:21:02.536354+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:21:05.728231+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:21:06.107462+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:21:07.805200+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:21:10.443972+00:00", "trade", 9.3075, 1.0]
["2026-09-28T15:21:18.570848+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:21:18.570902+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571029+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:21:18.571230+00:00", "trade", 9.3, 220.0]
["2026-09-28T15:21:18.571230+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:21:18.571333+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571353+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571444+00:00", "trade", 9.3, 18.0]
["2026-09-28T15:21:18.571444+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571450+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:21:18.571453+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:21:18.571469+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571469+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571474+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571479+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:21:18.571699+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.572020+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.572085+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.573839+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.575493+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.609340+00:00", "trade", 9.29, 83.0]
["2026-09-28T15:21:18.609579+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:18.771389+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:19.018300+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:19.570903+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:21:20.560825+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:21:20.561686+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:21:20.562854+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:21:20.566337+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:21:21.275006+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:21:21.275422+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:21.276444+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:23.320349+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:23.323206+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:23.584150+00:00", "trade", 9.3056, 14.0]
["2026-09-28T15:21:28.019953+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:28.020063+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:28.057221+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:28.057547+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:28.057592+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:28.062171+00:00", "trade", 9.3048, 1.0]
["2026-09-28T15:21:28.583977+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:29.998117+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:33.479556+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:33.479561+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:21:33.479852+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:34.100421+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:35.399622+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:37.504294+00:00", "trade", 9.3026, 6.0]
["2026-09-28T15:21:37.514727+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:38.042175+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:40.809272+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:42.293831+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:21:47.566233+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:50.237173+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:50.484104+00:00", "trade", 9.3055, 100.0]
["2026-09-28T15:21:55.993566+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:21:59.998129+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:00.124079+00:00", "trade", 9.3055, 10.0]
["2026-09-28T15:22:00.585128+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:01.484314+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:03.687001+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:06.609138+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:07.472228+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:07.472253+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:07.473085+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:15.403581+00:00", "trade", 9.3055, 100.0]
["2026-09-28T15:22:30.171478+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:37.349444+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:37.349469+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:39.707084+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:42.395690+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:42.464419+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:52.174810+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:53.598191+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:22:59.998169+00:00", "quote", 9.27, 9.31]
["2026-09-28T15:23:03.320310+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:03.320971+00:00", "trade", 9.28, 13.0]
["2026-09-28T15:23:03.321117+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:11.064037+00:00", "trade", 9.3056, 19.0]
["2026-09-28T15:23:11.120534+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:13.244324+00:00", "trade", 9.3056, 42.0]
["2026-09-28T15:23:13.670155+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:13.671328+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:13.671614+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:13.673258+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:23:14.124073+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:15.584353+00:00", "trade", 9.298, 1.0]
["2026-09-28T15:23:21.504621+00:00", "trade", 9.3056, 1.0]
["2026-09-28T15:23:21.505442+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:25.041216+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:26.144908+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:28.274466+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:29.742263+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:29.998196+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:34.640042+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:34.640338+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:36.518211+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:23:43.803989+00:00", "trade", 9.3016, 6.0]
["2026-09-28T15:23:46.638890+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:47.639456+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:51.657516+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:23:59.998224+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:02.933943+00:00", "trade", 9.303, 28.0]
["2026-09-28T15:24:18.095273+00:00", "trade", 9.3, 26.0]
["2026-09-28T15:24:18.096529+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:18.096554+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:18.118687+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:20.503818+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:25.224624+00:00", "trade", 9.3015, 5.0]
["2026-09-28T15:24:25.575159+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:29.998256+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:30.405026+00:00", "trade", 9.3015, 1.0]
["2026-09-28T15:24:30.406411+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:30.406436+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:30.433154+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:33.529609+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:33.871041+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:33.871071+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:33.941032+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:34.234379+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:36.345544+00:00", "trade", 9.3015, 3.0]
["2026-09-28T15:24:36.347022+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:36.347047+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:36.423077+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:40.025324+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:41.594006+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:41.594031+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:41.648781+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:42.339657+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:46.026941+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:46.026966+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:46.084445+00:00", "trade", 9.29, 5.0]
["2026-09-28T15:24:46.084548+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.084818+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.084869+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.084898+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.084898+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.084899+00:00", "trade", 9.29, 41.0]
["2026-09-28T15:24:46.084903+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:24:46.084905+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:24:46.084959+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.085209+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:24:46.085470+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:24:46.085530+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:24:46.085705+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:24:46.085710+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.085715+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:24:46.085740+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:24:46.085765+00:00", "trade", 9.29, 73.0]
["2026-09-28T15:24:46.085765+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:24:46.085769+00:00", "trade", 9.29, 3.0]
["2026-09-28T15:24:46.085787+00:00", "trade", 9.29, 27.0]
["2026-09-28T15:24:46.085811+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:24:46.085831+00:00", "quote", 9.26, 9.3]
["2026-09-28T15:24:46.085876+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:46.085926+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:46.085931+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:46.086202+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:46.086484+00:00", "trade", 9.28, 2.0]
["2026-09-28T15:24:46.089013+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:46.092604+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:24:47.078388+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.438811+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.438816+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.439322+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.439393+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.439428+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:51.782561+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:24:52.998050+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:52.999544+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:52.999819+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:53.253046+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:55.773227+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:56.310188+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:59.404216+00:00", "trade", 9.2903, 5.0]
["2026-09-28T15:24:59.569771+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:59.570813+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:24:59.998274+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:01.144742+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:01.145058+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:01.146747+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:04.272166+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:04.272346+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:04.294263+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:05.651011+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:05.652650+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:06.663010+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:06.664173+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:08.203328+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:25:25.429183+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:25.466491+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:25.538743+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:26.144351+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:26.361301+00:00", "trade", 9.285, 5.0]
["2026-09-28T15:25:28.369953+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.765864+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.770675+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.771642+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.778303+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.778734+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.781150+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.782618+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.783661+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.784608+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.804756+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:28.815101+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.134219+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.134755+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.137562+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.137722+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.138744+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:29.998296+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:31.135258+00:00", "trade", 9.2943, 80.0]
["2026-09-28T15:25:35.539920+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:25:38.068365+00:00", "trade", 9.2943, 100.0]
["2026-09-28T15:25:59.998329+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:26:05.686158+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:26:10.072079+00:00", "trade", 9.29, 110.0]
["2026-09-28T15:26:10.072290+00:00", "trade", 9.3, 334.0]
["2026-09-28T15:26:10.072488+00:00", "trade", 9.3, 334.0]
["2026-09-28T15:26:10.077837+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:26:10.077841+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:26:10.077841+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:26:10.077902+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:26:10.077977+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:26:10.078229+00:00", "trade", 9.3, 187.0]
["2026-09-28T15:26:10.078229+00:00", "trade", 9.3, 60.0]
["2026-09-28T15:26:10.078233+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:26:10.078235+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:26:10.078235+00:00", "trade", 9.3, 10.0]
["2026-09-28T15:26:10.078247+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:26:10.078259+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:26:10.078423+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:26:10.078433+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:26:10.078468+00:00", "quote", 9.29, 9.3]
["2026-09-28T15:26:10.078508+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.078529+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.078806+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:26:10.078824+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.078959+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.078965+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.078990+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.079055+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.081812+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.081962+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.082333+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:26:10.087319+00:00", "trade", 9.31, 48.0]
["2026-09-28T15:26:10.087322+00:00", "trade", 9.31, 58.0]
["2026-09-28T15:26:10.087328+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:26:10.087328+00:00", "trade", 9.31, 11.0]
["2026-09-28T15:26:10.087334+00:00", "trade", 9.31, 12.0]
["2026-09-28T15:26:10.087339+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.087340+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:26:10.087425+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.087430+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.087445+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.087445+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:26:10.087465+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:26:10.087518+00:00", "trade", 9.31, 37.0]
["2026-09-28T15:26:10.087831+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:26:10.087876+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.087888+00:00", "trade", 9.31, 58.0]
["2026-09-28T15:26:10.087891+00:00", "trade", 9.31, 100.0]
["2026-09-28T15:26:10.088066+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.088327+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.089043+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.089074+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.089719+00:00", "trade", 9.31, 101.0]
["2026-09-28T15:26:10.092837+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.092958+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.094572+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:10.178822+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:10.480398+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:10.543543+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:10.544661+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:11.087355+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:16.021440+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:20.855022+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:23.237657+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:23.600877+00:00", "trade", 9.31, 20.0]
["2026-09-28T15:26:23.601421+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:25.243878+00:00", "trade", 9.2993, 9.0]
["2026-09-28T15:26:26.044887+00:00", "trade", 9.32, 61.0]
["2026-09-28T15:26:26.044990+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:26:26.044996+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:26:26.044996+00:00", "trade", 9.32, 35.0]
["2026-09-28T15:26:26.044996+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:26:26.044999+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:26:26.045002+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:26.045353+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:26:26.045407+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:26:26.045482+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:26.045502+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:26.045542+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:26.045552+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:26.045555+00:00", "trade", 9.32, 60.0]
["2026-09-28T15:26:26.045557+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:26.045557+00:00", "quote", 9.31, 9.32]
["2026-09-28T15:26:26.045559+00:00", "trade", 9.32, 108.0]
["2026-09-28T15:26:26.045561+00:00", "trade", 9.32, 35.0]
["2026-09-28T15:26:26.045564+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:26:26.046008+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:26.046188+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:26.048318+00:00", "trade", 9.32, 115.0]
["2026-09-28T15:26:26.050829+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:26.065825+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:26.069296+00:00", "trade", 9.32, 45.0]
["2026-09-28T15:26:26.145620+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:26.445439+00:00", "trade", 9.3044, 100.0]
["2026-09-28T15:26:26.606379+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:26.606429+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:26.606479+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:28.063784+00:00", "trade", 9.3043, 1.0]
["2026-09-28T15:26:29.241980+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:29.242030+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:29.998356+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:33.353325+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:26:34.252096+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:34.252097+00:00", "trade", 9.32, 20.0]
["2026-09-28T15:26:34.252146+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:34.252166+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:36.122158+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:36.123782+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:37.028370+00:00", "trade", 9.33, 200.0]
["2026-09-28T15:26:37.028370+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:26:37.028371+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:26:37.028381+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:37.028381+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:37.028401+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:37.028401+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:37.028436+00:00", "trade", 9.33, 28.0]
["2026-09-28T15:26:37.028436+00:00", "quote", 9.31, 9.33]
["2026-09-28T15:26:37.028439+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:26:37.028441+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.028444+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:26:37.028444+00:00", "trade", 9.33, 3.0]
["2026-09-28T15:26:37.028448+00:00", "trade", 9.33, 1.0]
["2026-09-28T15:26:37.028448+00:00", "trade", 9.33, 99.0]
["2026-09-28T15:26:37.028456+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.028491+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.028496+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.029062+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.029624+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.035648+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.035668+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.038720+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.039307+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.044359+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.128770+00:00", "trade", 9.34, 47.0]
["2026-09-28T15:26:37.128770+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:26:37.128825+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:26:37.128884+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:26:37.128905+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:26:37.128960+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:26:37.128975+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.128977+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:26:37.128977+00:00", "trade", 9.34, 90.0]
["2026-09-28T15:26:37.129025+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.129035+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.129055+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.129546+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.129611+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.129782+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.144857+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.230977+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.231067+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:37.232776+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.034050+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.625776+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.626823+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.626873+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.626878+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.626923+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:39.628547+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:26:46.284435+00:00", "trade", 9.3087, 44.0]
["2026-09-28T15:26:59.448839+00:00", "trade", 9.34, 15.0]
["2026-09-28T15:26:59.998374+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:01.033802+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:27:01.492478+00:00", "trade", 9.34, 4.0]
["2026-09-28T15:27:07.924373+00:00", "trade", 9.3088, 1.0]
["2026-09-28T15:27:29.998417+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:36.448693+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:27:42.764512+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:42.764567+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:42.765955+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:58.109608+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:58.109658+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:58.449425+00:00", "trade", 9.34, 6.0]
["2026-09-28T15:27:59.408989+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:27:59.998445+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:21.099073+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:21.099644+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:22.504640+00:00", "trade", 9.3088, 11.0]
["2026-09-28T15:28:22.704206+00:00", "trade", 9.3102, 26.0]
["2026-09-28T15:28:23.010318+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:29.998478+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:34.844648+00:00", "trade", 9.3313, 9.0]
["2026-09-28T15:28:38.129724+00:00", "trade", 9.3201, 86.0]
["2026-09-28T15:28:45.871999+00:00", "trade", 9.3102, 100.0]
["2026-09-28T15:28:53.098251+00:00", "trade", 9.34, 20.0]
["2026-09-28T15:28:54.506309+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:54.511807+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:28:59.998501+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:14.962212+00:00", "trade", 9.331, 1.0]
["2026-09-28T15:29:19.702300+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:19.702355+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:19.702922+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:21.877926+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:29:24.266214+00:00", "trade", 9.3372, 1.0]
["2026-09-28T15:29:29.998523+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:34.894730+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:29:34.895052+00:00", "trade", 9.34, 5.0]
["2026-09-28T15:29:34.895170+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:29:40.747351+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:40.747922+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:29:54.026807+00:00", "trade", 9.34, 20.0]
["2026-09-28T15:29:57.370257+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:29:59.998551+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:14.965906+00:00", "trade", 9.3398, 1.0]
["2026-09-28T15:30:19.998018+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:23.454950+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:29.998574+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:34.587149+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:30:49.456688+00:00", "trade", 9.34, 20.0]
["2026-09-28T15:30:51.543636+00:00", "trade", 9.3089, 100.0]
["2026-09-28T15:30:57.883722+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:30:58.091011+00:00", "trade", 9.35, 1.0]
["2026-09-28T15:30:58.623675+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:58.624242+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:58.625174+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:30:59.998591+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.485458+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.485493+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.485784+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.486581+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.486601+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:01.487247+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:03.840958+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:03.841269+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:03.841901+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:31:03.842101+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:03.842126+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:03.842708+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:28.031293+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.031786+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.032288+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.032727+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.033166+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.033617+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.034095+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.034561+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.034979+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:28.035460+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:29.998624+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:32.139937+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:31:32.147160+00:00", "trade", 9.34, 38.0]
["2026-09-28T15:31:32.147428+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:31:36.518858+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:31:42.146161+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:31:42.161735+00:00", "trade", 9.35, 96.0]
["2026-09-28T15:31:42.161736+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:42.162298+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:42.162323+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:42.162959+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:44.603371+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:56.001662+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:58.166093+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:31:59.998672+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:32:05.888868+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:32:05.889114+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:32:05.893670+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:32:05.893731+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:32:05.893764+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:32:05.893800+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:32:05.893980+00:00", "trade", 9.34, 10.0]
["2026-09-28T15:32:07.101103+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:32:16.414101+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:32:20.908385+00:00", "trade", 9.34, 36.0]
["2026-09-28T15:32:20.965977+00:00", "trade", 9.34, 80.0]
["2026-09-28T15:32:27.434725+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:32:29.998699+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:32:31.229445+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:32:33.760346+00:00", "trade", 9.34, 49.0]
["2026-09-28T15:32:39.683814+00:00", "trade", 9.3413, 27.0]
["2026-09-28T15:32:59.998727+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:33:04.124707+00:00", "trade", 9.34, 4.0]
["2026-09-28T15:33:11.484002+00:00", "trade", 9.3141, 100.0]
["2026-09-28T15:33:19.185987+00:00", "trade", 9.33, 7.0]
["2026-09-28T15:33:19.229819+00:00", "trade", 9.34, 5.0]
["2026-09-28T15:33:19.243706+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:33:19.263632+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:33:20.870204+00:00", "trade", 9.35, 100.0]
["2026-09-28T15:33:20.870215+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:33:20.871262+00:00", "trade", 9.34, 11.0]
["2026-09-28T15:33:20.871295+00:00", "trade", 9.34, 5.0]
["2026-09-28T15:33:20.996976+00:00", "trade", 9.34, 100.0]
["2026-09-28T15:33:21.264777+00:00", "trade", 9.3163, 19.0]
["2026-09-28T15:33:25.604891+00:00", "trade", 9.341, 1.0]
["2026-09-28T15:33:25.692098+00:00", "trade", 9.34, 2.0]
["2026-09-28T15:33:26.704011+00:00", "trade", 9.3163, 3.0]
["2026-09-28T15:33:27.331243+00:00", "trade", 9.34, 1.0]
["2026-09-28T15:33:29.998754+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:33:59.998792+00:00", "quote", 9.33, 9.35]
["2026-09-28T15:34:05.519686+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:34:05.519686+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:34:05.519731+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:34:05.519734+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:34:05.519736+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:34:05.519740+00:00", "trade", 9.33, 66.0]
["2026-09-28T15:34:05.519740+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:34:05.519741+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:34:05.519741+00:00", "quote", 9.33, 9.34]
["2026-09-28T15:34:05.519746+00:00", "trade", 9.33, 279.0]
["2026-09-28T15:34:05.519761+00:00", "trade", 9.33, 521.0]
["2026-09-28T15:34:05.519761+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.519791+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.519791+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.519796+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.519811+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.519981+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.520307+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.520387+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.523800+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.525294+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.525920+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.530030+00:00", "quote", 9.32, 9.34]
["2026-09-28T15:34:05.530929+00:00", "trade", 9.33, 100.0]
["2026-09-28T15:34:05.620510+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:34:05.620991+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:34:05.621708+00:00", "quote", 9.32, 9.35]
["2026-09-28T15:34:07.422080+00:00", "trade", 9.32, 1.0]
["2026-09-28T15:34:07.422080+00:00", "quote", 9.31, 9.35]
["2026-09-28T15:34:07.422085+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:34:07.422086+00:00", "trade", 9.32, 100.0]
["2026-09-28T15:34:07.422110+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:34:07.422155+00:00", "quote", 9.31, 9.34]
["2026-09-28T15:34:07.422165+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422260+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422325+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422335+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422335+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422345+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422350+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422601+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422876+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.422887+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.423277+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.426109+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.428174+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.432534+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:34:07.443145+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:07.443581+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:07.444212+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:09.141514+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:09.141564+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:09.141619+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:10.323076+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:10.324038+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:10.325431+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:10.325486+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:10.325517+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:12.966410+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:12.967918+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:12.967974+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:12.967999+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:13.503681+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:13.503992+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:13.504703+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:13.504759+00:00", "quote", 9.29, 9.35]
["2026-09-28T15:34:13.504789+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:29.998824+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:34.944029+00:00", "trade", 9.3189, 1.0]
["2026-09-28T15:34:39.752742+00:00", "trade", 9.3346, 100.0]
["2026-09-28T15:34:50.960413+00:00", "trade", 9.325, 100.0]
["2026-09-28T15:34:52.811809+00:00", "trade", 9.3, 30.0]
["2026-09-28T15:34:52.811809+00:00", "quote", 9.3, 9.35]
["2026-09-28T15:34:53.008436+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:34:53.265012+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:34:56.742927+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:34:56.743208+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:34:56.743734+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:34:59.998851+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:01.921248+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:01.922230+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:35:01.922631+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:01.922892+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:35:06.364375+00:00", "trade", 9.3213, 34.0]
["2026-09-28T15:35:07.004057+00:00", "trade", 9.3185, 3.0]
["2026-09-28T15:35:13.811236+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:35:13.811712+00:00", "quote", 9.3, 9.34]
["2026-09-28T15:35:23.265414+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:23.265434+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:23.266236+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:23.266401+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:23.286902+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:35:24.011030+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:25.249211+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:28.458635+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:29.998878+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:31.658638+00:00", "trade", 9.3, 31.0]
["2026-09-28T15:35:31.659112+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:34.079126+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:35:34.079822+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:35:34.080023+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:36.602139+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:36.603121+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:35:36.603482+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:36.603642+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:36.605562+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:35:38.661051+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:35:38.662485+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:35:38.662548+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:35:42.804789+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:35:43.544143+00:00", "trade", 9.3265, 1.0]
["2026-09-28T15:35:59.998896+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:09.139517+00:00", "trade", 9.3322, 4.0]
["2026-09-28T15:36:09.141654+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:12.011871+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:18.283879+00:00", "trade", 9.3036, 5.0]
["2026-09-28T15:36:28.676447+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:29.998918+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:38.094445+00:00", "trade", 9.315, 12.0]
["2026-09-28T15:36:38.098186+00:00", "trade", 9.315, 14.0]
["2026-09-28T15:36:39.138017+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:39.143334+00:00", "trade", 9.3, 7.0]
["2026-09-28T15:36:39.143806+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:41.123223+00:00", "quote", 9.29, 9.33]
["2026-09-28T15:36:41.124636+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:54.362542+00:00", "trade", 9.3304, 100.0]
["2026-09-28T15:36:54.823474+00:00", "trade", 9.3321, 55.0]
["2026-09-28T15:36:54.824293+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:56.162883+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:56.163645+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:56.163695+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:56.163750+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:36:59.998951+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:37:16.183880+00:00", "trade", 9.3321, 100.0]
["2026-09-28T15:37:29.998968+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:37:32.032223+00:00", "trade", 9.315, 4.0]
["2026-09-28T15:37:33.804476+00:00", "trade", 9.3241, 5.0]
["2026-09-28T15:37:45.626459+00:00", "trade", 9.315, 7.0]
["2026-09-28T15:37:59.784991+00:00", "trade", 9.3229, 1.0]
["2026-09-28T15:37:59.998986+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:38:04.073608+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:38:11.402996+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:38:23.201272+00:00", "trade", 9.3294, 28.0]
["2026-09-28T15:38:29.999008+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:38:34.985094+00:00", "trade", 9.332, 40.0]
["2026-09-28T15:38:49.828341+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:38:52.308891+00:00", "trade", 9.3261, 80.0]
["2026-09-28T15:38:59.999040+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:06.517965+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:39:10.498917+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:39:17.016559+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:17.017000+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:29.999073+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:32.228796+00:00", "trade", 9.315, 800.0]
["2026-09-28T15:39:32.231051+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:39:32.233426+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:32.233426+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:32.233730+00:00", "trade", 9.3149, 1.0]
["2026-09-28T15:39:32.238749+00:00", "trade", 9.315, 100.0]
["2026-09-28T15:39:32.511165+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:32.512598+00:00", "trade", 9.315, 1.0]
["2026-09-28T15:39:34.519566+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.519621+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.519634+00:00", "trade", 9.31, 37.0]
["2026-09-28T15:39:34.520122+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.520233+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.520425+00:00", "trade", 9.31, 10.0]
["2026-09-28T15:39:34.523541+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.523671+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:34.523931+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:44.005526+00:00", "trade", 9.3164, 8.0]
["2026-09-28T15:39:47.957447+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:47.959281+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:39:47.983865+00:00", "trade", 9.3, 20.0]
["2026-09-28T15:39:51.310607+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:52.883724+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:55.387787+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:55.387842+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:55.387892+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:56.089981+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:39:56.090020+00:00", "trade", 9.31, 1.0]
["2026-09-28T15:39:58.010236+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:58.011409+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:58.011464+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:39:59.999101+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:00.820898+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:00.820948+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:00.821003+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:03.007497+00:00", "quote", 9.3, 9.32]
["2026-09-28T15:40:03.008449+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:40:03.183850+00:00", "trade", 9.3, 6.0]
["2026-09-28T15:40:03.183877+00:00", "trade", 9.3, 8.0]
["2026-09-28T15:40:03.183901+00:00", "trade", 9.3, 470.0]
["2026-09-28T15:40:03.183901+00:00", "quote", 9.3, 9.33]
["2026-09-28T15:40:03.183916+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:40:03.183966+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:40:03.184111+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:40:03.184111+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:40:03.184114+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:40:03.184156+00:00", "quote", 9.3, 9.31]
["2026-09-28T15:40:03.184166+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:40:03.184452+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:40:03.184688+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:40:03.184778+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:40:03.188051+00:00", "quote", 9.29, 9.31]
["2026-09-28T15:40:03.191148+00:00", "trade", 9.3, 700.0]
["2026-09-28T15:40:03.191449+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:40:03.192814+00:00", "trade", 9.3, 100.0]
["2026-09-28T15:40:03.193865+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:40:03.194371+00:00", "quote", 9.29, 9.32]
["2026-09-28T15:40:03.194483+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:40:03.194847+00:00", "quote", 9.28, 9.32]
["2026-09-28T15:40:03.195027+00:00", "quote", 9.28, 9.32]
["2026-09-28T15:40:03.195032+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:40:03.195042+00:00", "quote", 9.28, 9.32]
["2026-09-28T15:40:03.195047+00:00", "quote", 9.28, 9.32]
["2026-09-28T15:40:03.195057+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:40:03.195193+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:40:03.195228+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:40:03.195634+00:00", "quote", 9.28, 9.31]
["2026-09-28T15:40:03.195839+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:40:03.196000+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:40:03.196426+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:40:03.197233+00:00", "quote", 9.28, 9.3]
["2026-09-28T15:40:03.208196+00:00", "trade", 9.28, 20.0]
["2026-09-28T15:40:03.208554+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:03.284364+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:04.511354+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:04.511409+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:04.512012+00:00", "trade", 9.285, 14.0]
["2026-09-28T15:40:04.512126+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:04.913916+00:00", "trade", 9.3192, 1.0]
["2026-09-28T15:40:04.972207+00:00", "trade", 9.285, 8.0]
["2026-09-28T15:40:05.010986+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:05.377517+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:05.903175+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:05.903461+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:05.903511+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.377447+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.377467+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.377512+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.377667+00:00", "trade", 9.285, 50.0]
["2026-09-28T15:40:06.377682+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.377733+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:06.378242+00:00", "trade", 9.285, 50.0]
["2026-09-28T15:40:09.777899+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:09.778486+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:09.796604+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:10.512750+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:10.512805+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:10.513427+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:29.999138+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:37.690940+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:37.692659+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:37.693816+00:00", "trade", 9.285, 20.0]
["2026-09-28T15:40:38.656112+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:40:47.953750+00:00", "trade", 9.3, 1.0]
["2026-09-28T15:40:50.452076+00:00", "trade", 9.3061, 100.0]
["2026-09-28T15:40:59.999176+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:07.473039+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:08.598789+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:26.583422+00:00", "trade", 9.3184, 1.0]
["2026-09-28T15:41:28.065321+00:00", "trade", 9.285, 14.0]
["2026-09-28T15:41:28.065545+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:28.087889+00:00", "trade", 9.306, 1.0]
["2026-09-28T15:41:28.099481+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:29.101526+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:29.201459+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:29.999199+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:33.134361+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:33.496762+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:35.697605+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:43.397941+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:41:48.044940+00:00", "trade", 9.2979, 8.0]
["2026-09-28T15:41:50.944039+00:00", "trade", 9.3167, 100.0]
["2026-09-28T15:41:51.625200+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:51.625250+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:41:59.202936+00:00", "trade", 9.3055, 100.0]
["2026-09-28T15:41:59.999231+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:00.958828+00:00", "trade", 9.29, 30.0]
["2026-09-28T15:42:00.958916+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:01.101831+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:03.817576+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:10.870441+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:42:27.054997+00:00", "trade", 9.3, 199.0]
["2026-09-28T15:42:27.058657+00:00", "trade", 9.29, 20.0]
["2026-09-28T15:42:29.999259+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:45.179858+00:00", "trade", 9.3048, 31.0]
["2026-09-28T15:42:45.763728+00:00", "trade", 9.3042, 12.0]
["2026-09-28T15:42:51.304302+00:00", "trade", 9.298, 4.0]
["2026-09-28T15:42:54.386439+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:42:59.087234+00:00", "trade", 9.29, 1.0]
["2026-09-28T15:42:59.999291+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:43:05.573848+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:43:07.590945+00:00", "trade", 9.285, 7.0]
["2026-09-28T15:43:15.812304+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:43:21.896731+00:00", "trade", 9.296, 24.0]
["2026-09-28T15:43:29.999304+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:43:38.802445+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:43:46.807713+00:00", "trade", 9.29, 10.0]
["2026-09-28T15:43:50.564540+00:00", "trade", 9.2931, 3.0]
["2026-09-28T15:43:54.499943+00:00", "trade", 9.2926, 3.0]
["2026-09-28T15:43:59.999332+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:25.177725+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:29.999354+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:30.784524+00:00", "trade", 9.306, 100.0]
["2026-09-28T15:44:32.278273+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:32.279035+00:00", "trade", 9.29, 2.0]
["2026-09-28T15:44:32.279090+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:44:40.950782+00:00", "trade", 9.306, 1.0]
["2026-09-28T15:44:54.049203+00:00", "trade", 9.27, 20.0]
["2026-09-28T15:44:55.263722+00:00", "trade", 9.2733, 3.0]
["2026-09-28T15:44:59.999381+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:45:04.804651+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:45:04.804651+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:45:04.804711+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:45:05.843742+00:00", "trade", 9.2724, 1.0]
["2026-09-28T15:45:14.404829+00:00", "trade", 9.2724, 3.0]
["2026-09-28T15:45:19.427240+00:00", "trade", 9.285, 36.0]
["2026-09-28T15:45:24.024907+00:00", "trade", 9.285, 100.0]
["2026-09-28T15:45:24.024972+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:45:29.999424+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:45:56.522219+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:45:57.623621+00:00", "trade", 9.3041, 2.0]
["2026-09-28T15:45:59.999452+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:10.511863+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:11.612758+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:29.999479+00:00", "quote", 9.27, 9.3]
["2026-09-28T15:46:34.797904+00:00", "trade", 9.27, 50.0]
["2026-09-28T15:46:54.523931+00:00", "trade", 9.2819, 4.0]
["2026-09-28T15:46:54.924049+00:00", "trade", 9.2819, 15.0]
["2026-09-28T15:46:54.937064+00:00", "trade", 9.285, 1.0]
["2026-09-28T15:46:56.908027+00:00", "trade", 9.27, 15.0]
["2026-09-28T15:46:56.908078+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:46:56.908081+00:00", "trade", 9.27, 75.0]
["2026-09-28T15:46:56.908379+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:46:56.908397+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:46:56.908400+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:46:56.908406+00:00", "trade", 9.27, 1.0]
["2026-09-28T15:46:56.908429+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:46:56.908504+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:46:56.908509+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:46:56.908509+00:00", "quote", 9.27, 9.29]
["2026-09-28T15:46:56.908575+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:56.908577+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:46:56.908577+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:46:56.908594+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:46:56.908630+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:46:56.908905+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:46:56.909206+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:56.909236+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:46:56.909359+00:00", "trade", 9.27, 4.0]
["2026-09-28T15:46:56.909471+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:56.913656+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:57.024912+00:00", "trade", 9.275, 7.0]
["2026-09-28T15:46:57.026373+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.027188+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.027910+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.028045+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.028168+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.028250+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.028325+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.029946+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.032860+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.045303+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.051960+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:57.060907+00:00", "trade", 9.275, 5.0]
["2026-09-28T15:46:57.785114+00:00", "trade", 9.2986, 48.0]
["2026-09-28T15:46:59.024831+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:59.025563+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:46:59.999522+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:01.686934+00:00", "trade", 9.29, 100.0]
["2026-09-28T15:47:05.133768+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:05.702849+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:07.474423+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.114233+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.114288+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.114799+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.114970+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.115080+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:09.125044+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:10.706577+00:00", "trade", 9.275, 30.0]
["2026-09-28T15:47:10.949025+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:47:11.630896+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:13.584306+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:13.584943+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:14.078320+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:29.999559+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.482501+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.482556+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.483208+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.483308+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.493728+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.554733+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.554783+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.638447+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.638497+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.689930+00:00", "trade", 9.2981, 11.0]
["2026-09-28T15:47:42.701291+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.702008+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.762371+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.762421+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:42.837299+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:44.839009+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:47.455136+00:00", "trade", 9.275, 18.0]
["2026-09-28T15:47:47.695425+00:00", "trade", 9.275, 11.0]
["2026-09-28T15:47:47.695760+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:47.733547+00:00", "trade", 9.275, 8.0]
["2026-09-28T15:47:49.038755+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:47:49.367911+00:00", "trade", 9.2782, 2.0]
["2026-09-28T15:47:53.638734+00:00", "trade", 9.28, 1.0]
["2026-09-28T15:47:59.999582+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:48:01.264022+00:00", "trade", 9.2979, 3.0]
["2026-09-28T15:48:01.569903+00:00", "trade", 9.275, 10.0]
["2026-09-28T15:48:02.385747+00:00", "trade", 9.2785, 4.0]
["2026-09-28T15:48:26.983222+00:00", "trade", 9.26, 31.0]
["2026-09-28T15:48:26.984013+00:00", "trade", 9.275, 10.0]
["2026-09-28T15:48:29.866811+00:00", "trade", 9.2772, 29.0]
["2026-09-28T15:48:29.999609+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:48:35.382052+00:00", "trade", 9.275, 1240.0]
["2026-09-28T15:48:49.370603+00:00", "trade", 9.2748, 37.0]
["2026-09-28T15:48:59.999636+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:03.810333+00:00", "trade", 9.2747, 3.0]
["2026-09-28T15:49:04.139164+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:49:06.265061+00:00", "trade", 9.2747, 6.0]
["2026-09-28T15:49:11.044903+00:00", "trade", 9.2756, 1.0]
["2026-09-28T15:49:29.999669+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:41.718798+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:49:42.399604+00:00", "trade", 9.275, 30.0]
["2026-09-28T15:49:43.744004+00:00", "trade", 9.2749, 1.0]
["2026-09-28T15:49:44.963100+00:00", "trade", 9.275, 2790.0]
["2026-09-28T15:49:46.603174+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:46.603224+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:46.603274+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:48.721436+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:49:57.281639+00:00", "trade", 9.275, 4.0]
["2026-09-28T15:49:59.999691+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:50:08.484216+00:00", "trade", 9.2749, 8.0]
["2026-09-28T15:50:14.855114+00:00", "trade", 9.275, 6.0]
["2026-09-28T15:50:29.999723+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:50:39.163699+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:50:59.999746+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:51:12.522215+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:51:20.883760+00:00", "trade", 9.2745, 10.0]
["2026-09-28T15:51:29.999763+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:51:34.498261+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:51:41.601440+00:00", "trade", 9.275, 100.0]
["2026-09-28T15:51:49.083720+00:00", "trade", 9.275, 16.0]
["2026-09-28T15:51:59.999791+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:52:22.343341+00:00", "trade", 9.2746, 100.0]
["2026-09-28T15:52:23.284153+00:00", "trade", 9.268, 8.0]
["2026-09-28T15:52:25.608055+00:00", "trade", 9.268, 2.0]
["2026-09-28T15:52:29.999818+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:52:54.554686+00:00", "trade", 9.275, 36.0]
["2026-09-28T15:52:59.693629+00:00", "trade", 9.275, 1.0]
["2026-09-28T15:52:59.999847+00:00", "quote", 9.26, 9.29]
["2026-09-28T15:53:12.424343+00:00", "trade", 9.2745, 1.0]
["2026-09-28T15:53:23.964857+00:00", "trade", 9.2745, 1.0]
["2026-09-28T15:53:25.140340+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:25.141478+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:27.424274+00:00", "trade", 9.2737, 7.0]
["2026-09-28T15:53:29.430872+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.431869+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.450077+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.761532+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.779019+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.880279+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.880334+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:29.999869+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:30.003161+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:39.243862+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:39.243917+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:39.258937+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.220949+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.220978+00:00", "trade", 9.28, 100.0]
["2026-09-28T15:53:43.220994+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221083+00:00", "trade", 9.27, 15.0]
["2026-09-28T15:53:43.221084+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221134+00:00", "trade", 9.27, 85.0]
["2026-09-28T15:53:43.221134+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221220+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221285+00:00", "trade", 9.27, 15.0]
["2026-09-28T15:53:43.221294+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:53:43.221300+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221306+00:00", "trade", 9.27, 85.0]
["2026-09-28T15:53:43.221309+00:00", "trade", 9.27, 17.0]
["2026-09-28T15:53:43.221312+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:53:43.221318+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:53:43.221320+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.221327+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:53:43.221420+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.221520+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.221570+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.221736+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221746+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221761+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221786+00:00", "quote", 9.27, 9.28]
["2026-09-28T15:53:43.221799+00:00", "trade", 9.27, 34.0]
["2026-09-28T15:53:43.221802+00:00", "trade", 9.27, 66.0]
["2026-09-28T15:53:43.221865+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:53:43.221891+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:43.222312+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:44.322967+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:53:47.818804+00:00", "trade", 9.2741, 25.0]
["2026-09-28T15:53:51.064681+00:00", "trade", 9.2715, 1.0]
["2026-09-28T15:53:59.999906+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:54:03.095705+00:00", "trade", 9.27, 13.0]
["2026-09-28T15:54:20.800185+00:00", "trade", 9.27, 10.0]
["2026-09-28T15:54:29.999939+00:00", "quote", 9.26, 9.28]
["2026-09-28T15:54:34.409659+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:54:34.650173+00:00", "trade", 9.27, 100.0]
["2026-09-28T15:54:38.464232+00:00", "trade", 9.26, 42.0]
["2026-09-28T15:54:38.464235+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:54:38.464238+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:54:38.464245+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:54:38.464250+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:54:38.464310+00:00", "trade", 9.26, 62.0]
["2026-09-28T15:54:38.464310+00:00", "trade", 9.26, 38.0]
["2026-09-28T15:54:38.464315+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:54:38.464315+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:54:38.464319+00:00", "trade", 9.26, 669.0]
["2026-09-28T15:54:38.464329+00:00", "trade", 9.26, 62.0]
["2026-09-28T15:54:38.464329+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:54:38.464330+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:54:38.464331+00:00", "trade", 9.26, 156.0]
["2026-09-28T15:54:38.464340+00:00", "quote", 9.26, 9.27]
["2026-09-28T15:54:38.464606+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464776+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464791+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464811+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464841+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464871+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464876+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464886+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464912+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:54:38.464912+00:00", "trade", 9.26, 2.0]
["2026-09-28T15:54:38.464932+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464947+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.464967+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.465354+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:54:38.465706+00:00", "trade", 9.26, 6.0]
["2026-09-28T15:54:38.466045+00:00", "trade", 9.26, 6.0]
["2026-09-28T15:54:38.467422+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.468285+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.468916+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:38.514066+00:00", "trade", 9.26, 95.0]
["2026-09-28T15:54:38.612439+00:00", "trade", 9.26, 144.0]
["2026-09-28T15:54:38.612722+00:00", "trade", 9.26, 4.0]
["2026-09-28T15:54:39.219088+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:39.219103+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:39.219128+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:39.219168+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:42.213546+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:42.213707+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:42.214504+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:44.693460+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:54:45.676542+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:47.524467+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:47.524469+00:00", "trade", 9.25, 6.0]
["2026-09-28T15:54:47.531574+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:47.531629+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:51.104247+00:00", "trade", 9.2715, 4.0]
["2026-09-28T15:54:54.831349+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:56.468262+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:56.823924+00:00", "trade", 9.2715, 28.0]
["2026-09-28T15:54:59.538159+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:59.538195+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:59.823577+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:59.823632+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:54:59.999961+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:01.056722+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:07.551094+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:08.852866+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:12.510234+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:12.580962+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:12.777864+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:25.767560+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:25.767610+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:29.966176+00:00", "trade", 9.2613, 3.0]
["2026-09-28T15:55:29.999984+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:55:34.089934+00:00", "trade", 9.2649, 1.0]
["2026-09-28T15:55:38.915052+00:00", "trade", 9.26, 215.0]
["2026-09-28T15:55:38.922408+00:00", "trade", 9.25, 1.0]
["2026-09-28T15:55:41.302783+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:00.000012+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:02.884200+00:00", "trade", 9.271, 1.0]
["2026-09-28T15:56:02.911499+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:56:02.913150+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:56:02.913899+00:00", "trade", 9.26, 5.0]
["2026-09-28T15:56:03.584991+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:56:09.143346+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:09.143396+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:09.143451+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:09.195087+00:00", "trade", 9.26, 7.0]
["2026-09-28T15:56:17.103483+00:00", "trade", 9.2709, 1.0]
["2026-09-28T15:56:17.455592+00:00", "trade", 9.26, 20.0]
["2026-09-28T15:56:17.829783+00:00", "trade", 9.26, 12.0]
["2026-09-28T15:56:24.882310+00:00", "trade", 9.26, 15.0]
["2026-09-28T15:56:30.000035+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:33.093660+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:56:33.293723+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:56:33.293749+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:33.293759+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:33.293804+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.107216+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.108028+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.108089+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.108139+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.108169+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:35.108424+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:37.502155+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:37.502210+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:37.502261+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:55.077128+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:55.077179+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:56:59.631639+00:00", "trade", 9.2641, 100.0]
["2026-09-28T15:57:00.000063+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.201882+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.941183+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.942316+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:57:00.942847+00:00", "quote", 9.24, 9.27]
["2026-09-28T15:57:00.943388+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.943443+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.943494+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.962950+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:00.962955+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:21.388555+00:00", "trade", 9.26, 10.0]
["2026-09-28T15:57:27.124353+00:00", "trade", 9.2639, 1.0]
["2026-09-28T15:57:27.790345+00:00", "trade", 9.26, 30.0]
["2026-09-28T15:57:30.000100+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:42.798186+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:44.077585+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:48.067344+00:00", "trade", 9.26, 500.0]
["2026-09-28T15:57:48.529090+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:57:48.529121+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:57:48.529210+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:48.529260+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:48.529289+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:57:48.620021+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:48.620102+00:00", "trade", 9.26, 100.0]
["2026-09-28T15:57:48.781173+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:50.941741+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:57:51.584369+00:00", "trade", 9.2692, 10.0]
["2026-09-28T15:57:57.225400+00:00", "trade", 9.2601, 1.0]
["2026-09-28T15:58:00.000133+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:58:06.518032+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:58:15.063695+00:00", "trade", 9.2691, 4.0]
["2026-09-28T15:58:17.823264+00:00", "trade", 9.2601, 1.0]
["2026-09-28T15:58:26.984129+00:00", "trade", 9.2691, 100.0]
["2026-09-28T15:58:27.788377+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:58:30.000157+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:58:30.393896+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:58:30.464584+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:58:37.885697+00:00", "trade", 9.2681, 100.0]
["2026-09-28T15:58:44.575234+00:00", "trade", 9.2609, 33.0]
["2026-09-28T15:58:46.314496+00:00", "trade", 9.26, 1.0]
["2026-09-28T15:58:51.226367+00:00", "trade", 9.2681, 1.0]
["2026-09-28T15:58:53.324728+00:00", "trade", 9.2681, 100.0]
["2026-09-28T15:59:00.000190+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:05.706253+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:16.302345+00:00", "trade", 9.2608, 100.0]
["2026-09-28T15:59:20.277611+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:20.277666+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:20.278819+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:30.000221+00:00", "quote", 9.25, 9.27]
["2026-09-28T15:59:48.136817+00:00", "trade", 9.26, 13.0]
["2026-09-28T15:59:55.814012+00:00", "trade", 9.2614, 2.0]
["2026-09-28T16:00:00.000259+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:06.293717+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:00:06.293754+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:06.293799+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:06.293799+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:06.389877+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:06.607440+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:00:09.080373+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:09.363551+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:09.363576+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:09.363631+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:09.364202+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:30.000282+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:00:34.093201+00:00", "trade", 9.2603, 3.0]
["2026-09-28T16:00:49.050202+00:00", "trade", 9.2635, 27.0]
["2026-09-28T16:01:00.000304+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:05.024787+00:00", "trade", 9.2665, 1.0]
["2026-09-28T16:01:06.518568+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:01:15.874081+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:15.874131+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:16.632396+00:00", "trade", 9.2605, 100.0]
["2026-09-28T16:01:17.899557+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:24.206995+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:24.217294+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:24.217345+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:27.748402+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:30.000342+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:31.664585+00:00", "trade", 9.2632, 6.0]
["2026-09-28T16:01:45.018281+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:45.018331+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:01:45.538516+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:00.000384+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:05.707401+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:05.721564+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:05.721614+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:26.039307+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:26.255436+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:26.265419+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:26.265475+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:26.424621+00:00", "trade", 9.2632, 36.0]
["2026-09-28T16:02:30.000417+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:31.707799+00:00", "trade", 9.267, 24.0]
["2026-09-28T16:02:32.045921+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:33.500486+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:33.500546+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:35.115454+00:00", "trade", 9.27, 179.0]
["2026-09-28T16:02:35.751322+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:02:53.702961+00:00", "trade", 9.26, 7.0]
["2026-09-28T16:02:53.703120+00:00", "trade", 9.26, 12.0]
["2026-09-28T16:03:00.000434+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:01.205301+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:01.205351+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:06.518978+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:03:09.688632+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:28.139501+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:28.154707+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:28.154762+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:30.000467+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:39.643848+00:00", "trade", 9.2634, 18.0]
["2026-09-28T16:03:44.298881+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:44.298891+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:03:47.022591+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:48.021384+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:48.021439+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:51.024663+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:03:51.024713+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:04:00.000489+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:07.884108+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:04:07.884793+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:04:07.885488+00:00", "trade", 9.26, 5.0]
["2026-09-28T16:04:10.054481+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:10.059694+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:10.059769+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:10.977033+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:30.000511+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:32.304158+00:00", "trade", 9.2676, 8.0]
["2026-09-28T16:04:36.518146+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:04:45.463360+00:00", "trade", 9.2662, 25.0]
["2026-09-28T16:04:54.069605+00:00", "trade", 9.2644, 21.0]
["2026-09-28T16:04:54.070706+00:00", "trade", 9.2644, 16.0]
["2026-09-28T16:04:54.071659+00:00", "trade", 9.2644, 16.0]
["2026-09-28T16:04:54.072892+00:00", "trade", 9.2644, 13.0]
["2026-09-28T16:04:54.073539+00:00", "trade", 9.2644, 12.0]
["2026-09-28T16:04:54.073917+00:00", "trade", 9.2644, 10.0]
["2026-09-28T16:04:54.076254+00:00", "trade", 9.2644, 8.0]
["2026-09-28T16:04:54.076651+00:00", "trade", 9.2644, 7.0]
["2026-09-28T16:04:54.077045+00:00", "trade", 9.2644, 7.0]
["2026-09-28T16:04:54.078046+00:00", "trade", 9.2644, 2.0]
["2026-09-28T16:04:54.078660+00:00", "trade", 9.2644, 1.0]
["2026-09-28T16:04:54.079189+00:00", "trade", 9.2644, 4.0]
["2026-09-28T16:04:55.302358+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.302789+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.302835+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.302860+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.303386+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.309345+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.309395+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:55.437625+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.759134+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.759204+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.769103+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.769153+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.769654+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:04:57.924218+00:00", "trade", 9.2618, 30.0]
["2026-09-28T16:04:59.543367+00:00", "trade", 9.2618, 4.0]
["2026-09-28T16:05:00.000539+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:05:01.137695+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:05:02.707684+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:05:04.048978+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:04.049206+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:05:08.119225+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:05:14.964009+00:00", "trade", 9.2628, 15.0]
["2026-09-28T16:05:14.965097+00:00", "trade", 9.2628, 4.0]
["2026-09-28T16:05:14.966036+00:00", "trade", 9.2628, 3.0]
["2026-09-28T16:05:14.967383+00:00", "trade", 9.2628, 2.0]
["2026-09-28T16:05:14.967545+00:00", "trade", 9.2628, 3.0]
["2026-09-28T16:05:30.000561+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:05:30.890345+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:30.896798+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:05:32.923615+00:00", "trade", 9.2616, 100.0]
["2026-09-28T16:05:36.518411+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:05:37.909672+00:00", "trade", 9.26, 10.0]
["2026-09-28T16:05:41.844766+00:00", "trade", 9.2616, 4.0]
["2026-09-28T16:05:45.545455+00:00", "trade", 9.2636, 8.0]
["2026-09-28T16:05:47.484332+00:00", "trade", 9.2618, 1.0]
["2026-09-28T16:05:52.068836+00:00", "trade", 9.2614, 1.0]
["2026-09-28T16:05:58.444368+00:00", "trade", 9.2604, 2.0]
["2026-09-28T16:06:00.000598+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:00.967816+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:00.967821+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:00.967821+00:00", "trade", 9.27, 70.0]
["2026-09-28T16:06:00.967951+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:00.968392+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:00.968417+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:00.969039+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:01.743709+00:00", "trade", 9.2625, 3.0]
["2026-09-28T16:06:02.013515+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:02.683802+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:02.683827+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:02.683867+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:02.683892+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:04.006113+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:04.006664+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:05.318475+00:00", "trade", 9.26, 26.0]
["2026-09-28T16:06:05.917724+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:08.230247+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:08.230317+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:08.245223+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:08.245288+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:08.245794+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:09.198218+00:00", "trade", 9.2642, 14.0]
["2026-09-28T16:06:09.198883+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198886+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198889+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198932+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198933+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:06:09.198935+00:00", "trade", 9.27, 30.0]
["2026-09-28T16:06:09.198941+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:06:09.198941+00:00", "trade", 9.27, 108.0]
["2026-09-28T16:06:09.198941+00:00", "trade", 9.27, 90.0]
["2026-09-28T16:06:09.198946+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198946+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198950+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198950+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198950+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198956+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198956+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198956+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198959+00:00", "trade", 9.27, 15.0]
["2026-09-28T16:06:09.198959+00:00", "trade", 9.27, 17.0]
["2026-09-28T16:06:09.198961+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198961+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.198964+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:06:09.198973+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.198973+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.198978+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.199023+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.199199+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.199229+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.199560+00:00", "trade", 9.27, 22.0]
["2026-09-28T16:06:09.199560+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:06:09.199563+00:00", "trade", 9.27, 45.0]
["2026-09-28T16:06:09.199599+00:00", "trade", 9.27, 39.0]
["2026-09-28T16:06:09.199605+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.199675+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.201028+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.201153+00:00", "trade", 9.27, 8.0]
["2026-09-28T16:06:09.201162+00:00", "trade", 9.27, 17.0]
["2026-09-28T16:06:09.201344+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.202993+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.203569+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.205682+00:00", "trade", 9.27, 70.0]
["2026-09-28T16:06:09.206503+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:09.209308+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.299021+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.300204+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.350117+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.399550+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.746689+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.746715+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:09.752285+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:10.199706+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:10.199796+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:10.268740+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:12.367821+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:12.368617+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:12.368643+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:12.558373+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:13.436089+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:06:13.499874+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:15.149319+00:00", "trade", 9.28, 100.0]
["2026-09-28T16:06:15.992486+00:00", "trade", 9.2694, 4.0]
["2026-09-28T16:06:15.993006+00:00", "trade", 9.2694, 1.0]
["2026-09-28T16:06:15.993097+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:17.224202+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:17.233398+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:06:19.343225+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:20.277548+00:00", "trade", 9.2666, 16.0]
["2026-09-28T16:06:20.287308+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:21.050907+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:21.272668+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:22.264625+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:22.265697+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:29.809156+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:29.809186+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:29.810494+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:30.000636+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:37.969460+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:38.099493+00:00", "trade", 9.27, 13.0]
["2026-09-28T16:06:47.665337+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:47.665387+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:47.685600+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:52.454545+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:06:52.454545+00:00", "trade", 9.27, 15.0]
["2026-09-28T16:06:52.455100+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:52.455120+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:52.455432+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:06:52.459225+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:06:54.524377+00:00", "trade", 9.2702, 2.0]
["2026-09-28T16:06:59.983981+00:00", "trade", 9.2702, 2.0]
["2026-09-28T16:06:59.984675+00:00", "trade", 9.2702, 1.0]
["2026-09-28T16:07:00.000668+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:06.495907+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:06.518091+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:07:20.041985+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:30.000707+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:42.163919+00:00", "trade", 9.2667, 2.0]
["2026-09-28T16:07:42.913620+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:53.748993+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:07:53.749018+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:00.000729+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:15.710195+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:08:20.965121+00:00", "trade", 9.2684, 1.0]
["2026-09-28T16:08:25.126198+00:00", "trade", 9.26, 36.0]
["2026-09-28T16:08:25.130014+00:00", "trade", 9.26, 11.0]
["2026-09-28T16:08:25.130745+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:08:25.130805+00:00", "trade", 9.26, 52.0]
["2026-09-28T16:08:27.804937+00:00", "trade", 9.2682, 3.0]
["2026-09-28T16:08:29.086470+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:30.000751+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:37.331129+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:39.547519+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:08:49.885419+00:00", "trade", 9.2683, 100.0]
["2026-09-28T16:08:52.474106+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:08:53.353329+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:00.000779+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:00.009435+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:02.425916+00:00", "trade", 9.2606, 6.0]
["2026-09-28T16:09:06.222648+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:09:06.222648+00:00", "trade", 9.27, 2.0]
["2026-09-28T16:09:06.244627+00:00", "trade", 9.265, 4.0]
["2026-09-28T16:09:06.517976+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:09:08.014036+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:09:08.014475+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:09:18.108604+00:00", "trade", 9.27, 13.0]
["2026-09-28T16:09:23.019593+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:23.019612+00:00", "trade", 9.26, 12.0]
["2026-09-28T16:09:23.019614+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:23.019615+00:00", "trade", 9.26, 59.0]
["2026-09-28T16:09:23.019617+00:00", "trade", 9.26, 235.0]
["2026-09-28T16:09:23.019643+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:23.019708+00:00", "trade", 9.26, 465.0]
["2026-09-28T16:09:23.019708+00:00", "trade", 9.26, 300.0]
["2026-09-28T16:09:23.019709+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:09:23.019729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:23.019729+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:23.019734+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:23.019735+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:23.019738+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:23.019741+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:09:23.019749+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:23.019989+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:09:23.020024+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:23.020029+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:23.020210+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:23.020210+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:23.021172+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:23.024746+00:00", "quote", 9.25, 9.26]
["2026-09-28T16:09:23.054882+00:00", "trade", 9.255, 26.0]
["2026-09-28T16:09:23.056951+00:00", "trade", 9.26, 100.0]
["2026-09-28T16:09:23.120137+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:23.364162+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:23.364503+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:23.364523+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:23.364548+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:23.367590+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:26.021489+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:26.022582+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:28.802225+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:28.803267+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:28.803292+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:29.497862+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:30.000807+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:30.467430+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:30.467505+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:30.468608+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:30.468638+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:30.468678+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:31.477911+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:32.349075+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:34.389542+00:00", "trade", 9.266, 25.0]
["2026-09-28T16:09:39.940277+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:39.941335+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:39.941420+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:39.941445+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:42.646561+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:42.646586+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:42.647864+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:09:42.647944+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:42.647974+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:42.648696+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:45.141002+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:09:45.141026+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:45.141041+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:45.141051+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:45.141066+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:45.141113+00:00", "trade", 9.26, 14.0]
["2026-09-28T16:09:45.146143+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:09:47.893491+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:09:47.895584+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:10:00.000834+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:10:29.693636+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:10:30.000847+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:10:33.381437+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:10:33.382610+00:00", "trade", 9.26, 9.0]
["2026-09-28T16:10:36.504003+00:00", "trade", 9.2608, 1.0]
["2026-09-28T16:10:39.784352+00:00", "trade", 9.266, 1.0]
["2026-09-28T16:10:56.292666+00:00", "trade", 9.2665, 100.0]
["2026-09-28T16:10:57.725245+00:00", "trade", 9.266, 20.0]
["2026-09-28T16:11:00.000874+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:02.980036+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:02.981008+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:02.981104+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:02.981124+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:12.346290+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:12.346310+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:13.423804+00:00", "trade", 9.2602, 6.0]
["2026-09-28T16:11:16.361428+00:00", "trade", 9.2616, 5.0]
["2026-09-28T16:11:18.118100+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:21.531706+00:00", "trade", 9.26, 3.0]
["2026-09-28T16:11:26.493685+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:11:30.000907+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:34.275456+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:34.275506+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:37.379695+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:11:46.044022+00:00", "trade", 9.2609, 1.0]
["2026-09-28T16:11:46.076601+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:11:49.304598+00:00", "trade", 9.266, 1.0]
["2026-09-28T16:12:00.000935+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:12.293471+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:12:16.392734+00:00", "trade", 9.266, 10.0]
["2026-09-28T16:12:16.439125+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:12:30.000957+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:42.455485+00:00", "trade", 9.26, 21.0]
["2026-09-28T16:12:42.983857+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:12:42.984994+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.742926+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.743237+00:00", "quote", 9.24, 9.27]
["2026-09-28T16:12:45.744053+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.744074+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.744114+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.759420+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:12:45.759470+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:00.000981+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:00.493737+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:13:01.240659+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:01.240674+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:01.240729+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:08.670102+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:08.670909+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:08.670959+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:12.864502+00:00", "trade", 9.2602, 7.0]
["2026-09-28T16:13:23.039264+00:00", "trade", 9.26, 4.0]
["2026-09-28T16:13:28.258247+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:30.001027+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:13:41.005041+00:00", "trade", 9.2659, 100.0]
["2026-09-28T16:13:43.231870+00:00", "trade", 9.2659, 13.0]
["2026-09-28T16:13:43.236895+00:00", "trade", 9.26, 2.0]
["2026-09-28T16:13:59.214426+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.214454+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:13:59.214456+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.214501+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.214857+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.215052+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.215258+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.215326+00:00", "trade", 9.265, 3.0]
["2026-09-28T16:13:59.215353+00:00", "trade", 9.26, 7.0]
["2026-09-28T16:13:59.220260+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:13:59.220515+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:00.001055+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:14.765071+00:00", "trade", 9.2685, 2.0]
["2026-09-28T16:14:16.236289+00:00", "trade", 9.2685, 4.0]
["2026-09-28T16:14:30.001082+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:30.693425+00:00", "trade", 9.26, 1.0]
["2026-09-28T16:14:30.816152+00:00", "trade", 9.266, 13.0]
["2026-09-28T16:14:34.644814+00:00", "trade", 9.2668, 2.0]
["2026-09-28T16:14:40.886936+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:40.886961+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:45.982910+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:45.982971+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:46.776204+00:00", "trade", 9.26, 11.0]
["2026-09-28T16:14:51.913836+00:00", "trade", 9.2653, 21.0]
["2026-09-28T16:14:56.064457+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:14:56.064458+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:56.064460+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:14:56.064523+00:00", "quote", 9.25, 9.27]
["2026-09-28T16:14:56.064874+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:56.065065+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:56.065706+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:56.066072+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:57.545697+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:57.546434+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:57.546649+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:57.546679+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:57.547231+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:58.623747+00:00", "trade", 9.267, 7.0]
["2026-09-28T16:14:58.798393+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:58.798418+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:59.586252+00:00", "trade", 9.2661, 3.0]
["2026-09-28T16:14:59.586800+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:59.587066+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:59.587417+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:14:59.998749+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:00.001130+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:00.184436+00:00", "trade", 9.2681, 1.0]
["2026-09-28T16:15:02.624767+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.625774+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.625799+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.639787+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.641106+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.641146+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:02.641171+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:03.402093+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:03.402128+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:07.575051+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:07.575437+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:09.943752+00:00", "trade", 9.2662, 36.0]
["2026-09-28T16:15:18.103136+00:00", "trade", 9.265, 11.0]
["2026-09-28T16:15:18.103226+00:00", "trade", 9.265, 2.0]
["2026-09-28T16:15:25.364617+00:00", "trade", 9.2675, 2.0]
["2026-09-28T16:15:25.783290+00:00", "trade", 9.265, 10.0]
["2026-09-28T16:15:26.585066+00:00", "trade", 9.2671, 12.0]
["2026-09-28T16:15:26.585154+00:00", "trade", 9.2671, 1.0]
["2026-09-28T16:15:27.519171+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:29.650243+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:30.001163+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:30.620623+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:30.622287+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:45.845037+00:00", "trade", 9.2665, 35.0]
["2026-09-28T16:15:52.418518+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:52.421339+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:57.211793+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:57.211839+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:57.223932+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:15:59.206090+00:00", "trade", 9.265, 26.0]
["2026-09-28T16:15:59.211839+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.001189+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.224700+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.260290+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.401213+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401234+00:00", "trade", 9.27, 41.0]
["2026-09-28T16:16:00.401237+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:16:00.401237+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:16:00.401240+00:00", "trade", 9.27, 43.0]
["2026-09-28T16:16:00.401275+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.401280+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401280+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401282+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.401284+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:16:00.401290+00:00", "trade", 9.27, 14.0]
["2026-09-28T16:16:00.401290+00:00", "trade", 9.27, 35.0]
["2026-09-28T16:16:00.401294+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:16:00.401299+00:00", "trade", 9.27, 31.0]
["2026-09-28T16:16:00.401304+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401304+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:16:00.401310+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401310+00:00", "trade", 9.27, 39.0]
["2026-09-28T16:16:00.401315+00:00", "trade", 9.27, 5.0]
["2026-09-28T16:16:00.401315+00:00", "trade", 9.27, 7.0]
["2026-09-28T16:16:00.401340+00:00", "trade", 9.27, 99.0]
["2026-09-28T16:16:00.401340+00:00", "quote", 9.26, 9.27]
["2026-09-28T16:16:00.401345+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:16:00.401345+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.401350+00:00", "trade", 9.27, 62.0]
["2026-09-28T16:16:00.401378+00:00", "trade", 9.27, 100.0]
["2026-09-28T16:16:00.401387+00:00", "trade", 9.27, 38.0]
["2026-09-28T16:16:00.401540+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.405520+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.427507+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.427572+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.433110+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.434804+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.439957+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.439997+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.440027+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.440067+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.448397+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.450791+00:00", "trade", 9.27, 60.0]
["2026-09-28T16:16:00.486287+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.487043+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.487961+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.494617+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.501302+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.514940+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.518939+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.862345+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:00.869903+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.884237+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:00.884267+00:00", "quote", 9.26, 9.28]
["2026-09-28T16:16:01.078659+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.078714+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.078774+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.288086+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.293474+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.485495+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.707593+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.707783+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:01.887435+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:02.132928+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:02.280609+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:02.280639+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:02.281817+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:02.427553+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:06.005956+00:00", "trade", 9.2695, 17.0]
["2026-09-28T16:16:06.493979+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:06.495528+00:00", "trade", 9.275, 2.0]
["2026-09-28T16:16:06.496451+00:00", "trade", 9.275, 2.0]
["2026-09-28T16:16:06.497164+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:06.497979+00:00", "trade", 9.275, 4.0]
["2026-09-28T16:16:12.026064+00:00", "trade", 9.2696, 3.0]
["2026-09-28T16:16:16.363057+00:00", "trade", 9.2689, 3.0]
["2026-09-28T16:16:17.224308+00:00", "trade", 9.2648, 17.0]
["2026-09-28T16:16:20.823645+00:00", "trade", 9.2646, 15.0]
["2026-09-28T16:16:20.823880+00:00", "trade", 9.2646, 1.0]
["2026-09-28T16:16:27.524499+00:00", "trade", 9.2696, 4.0]
["2026-09-28T16:16:27.943376+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:16:29.758555+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:30.001212+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:35.098901+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:40.109682+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:41.059485+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:42.123202+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:42.961136+00:00", "trade", 9.275, 1.0]
["2026-09-28T16:16:43.046076+00:00", "trade", 9.28, 11.0]
["2026-09-28T16:16:43.046660+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.046690+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.064392+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229815+00:00", "trade", 9.28, 42.0]
["2026-09-28T16:16:43.229834+00:00", "trade", 9.28, 89.0]
["2026-09-28T16:16:43.229834+00:00", "trade", 9.28, 80.0]
["2026-09-28T16:16:43.229836+00:00", "trade", 9.28, 27.0]
["2026-09-28T16:16:43.229895+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229912+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:16:43.229924+00:00", "trade", 9.28, 44.0]
["2026-09-28T16:16:43.229930+00:00", "trade", 9.28, 108.0]
["2026-09-28T16:16:43.229931+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229931+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229933+00:00", "trade", 9.28, 214.0]
["2026-09-28T16:16:43.229933+00:00", "trade", 9.28, 2.0]
["2026-09-28T16:16:43.229936+00:00", "trade", 9.28, 24.0]
["2026-09-28T16:16:43.229951+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229956+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.229991+00:00", "quote", 9.27, 9.28]
["2026-09-28T16:16:43.230226+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.230432+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.230498+00:00", "trade", 9.28, 18.0]
["2026-09-28T16:16:43.230507+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.230519+00:00", "trade", 9.28, 42.0]
["2026-09-28T16:16:43.231761+00:00", "trade", 9.28, 48.0]
["2026-09-28T16:16:43.234005+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.234948+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.566212+00:00", "trade", 9.28, 11.0]
["2026-09-28T16:16:43.811226+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.811251+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.989224+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:43.989265+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.265791+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.265821+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.470132+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.526155+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.722361+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.722396+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.722401+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.722431+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.722942+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:44.734981+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:45.466814+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:45.466839+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:45.759705+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:45.759745+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:46.033425+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:46.033460+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:47.390018+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:48.309466+00:00", "trade", 9.29, 108.0]
["2026-09-28T16:16:48.309466+00:00", "trade", 9.29, 106.0]
["2026-09-28T16:16:48.309467+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:48.309536+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:16:48.309536+00:00", "trade", 9.29, 2.0]
["2026-09-28T16:16:48.309537+00:00", "quote", 9.27, 9.29]
["2026-09-28T16:16:48.309539+00:00", "trade", 9.29, 51.0]
["2026-09-28T16:16:48.309539+00:00", "trade", 9.29, 51.0]
["2026-09-28T16:16:48.309543+00:00", "trade", 9.29, 108.0]
["2026-09-28T16:16:48.309543+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:16:48.309545+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:16:48.309557+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:16:48.309622+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:16:48.309627+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:16:48.309839+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:16:48.309839+00:00", "trade", 9.29, 60.0]
["2026-09-28T16:16:48.309839+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:16:48.309843+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:16:48.310018+00:00", "trade", 9.29, 108.0]
["2026-09-28T16:16:48.310018+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:16:48.310023+00:00", "trade", 9.29, 26.0]
["2026-09-28T16:16:48.310038+00:00", "quote", 9.28, 9.29]
["2026-09-28T16:16:48.310289+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.310519+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.311319+00:00", "trade", 9.29, 12.0]
["2026-09-28T16:16:48.313967+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.335348+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.336190+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.336215+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.347407+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.515777+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.516288+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.565415+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.961054+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:48.961080+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:49.517937+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:49.577008+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.128021+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.242218+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.242243+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.481566+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.482579+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.482604+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.483275+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.484869+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.879025+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:50.879050+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:51.487110+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:52.443732+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:53.511303+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:53.974323+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:55.710702+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:16:55.710704+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:16:55.710713+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:16:55.710768+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:16:55.710783+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:16:55.710783+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:16:55.710789+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:16:55.710792+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:16:55.710798+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.710818+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.710818+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.710843+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.711364+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.711454+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.711468+00:00", "trade", 9.3, 18.0]
["2026-09-28T16:16:55.712397+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.712567+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.714827+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.715990+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:55.810815+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.221110+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.221135+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.221636+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.221817+00:00", "trade", 9.31, 28.0]
["2026-09-28T16:16:56.221937+00:00", "trade", 9.3, 67.0]
["2026-09-28T16:16:56.221949+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:16:56.221991+00:00", "trade", 9.3, 33.0]
["2026-09-28T16:16:56.228703+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:16:56.241193+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.241243+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.242541+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.752502+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.753735+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.753765+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.754036+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:56.754672+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:57.816470+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:58.442436+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:58.945326+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:16:58.945356+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:00.001234+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:00.199210+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:00.211195+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.212482+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.213264+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.213351+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.214434+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.215234+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.216130+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.216854+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.217645+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.218803+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.224042+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:00.225229+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:01.492878+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:03.520825+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:03.524163+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:04.124459+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:04.125902+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:04.218006+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:05.117713+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:05.493564+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:17:06.704668+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:06.705986+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:06.706011+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:06.782863+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:11.751511+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:14.303884+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:14.305037+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:15.040574+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:15.040609+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:16.762720+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:16.764594+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:16.765000+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:16.765025+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:17.457940+00:00", "trade", 9.3, 17.0]
["2026-09-28T16:17:17.494185+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:17:17.494363+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:17.494381+00:00", "trade", 9.3, 60.0]
["2026-09-28T16:17:17.494384+00:00", "trade", 9.3, 60.0]
["2026-09-28T16:17:17.494387+00:00", "trade", 9.3, 70.0]
["2026-09-28T16:17:17.494618+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:17:17.494928+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:17:17.495129+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:17:17.496985+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.498025+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.498834+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.498894+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.499589+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.500362+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.501186+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.501974+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.503086+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.503838+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.505297+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:17.506075+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.284620+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:19.284936+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:19.286961+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:19.286991+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:19.292030+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:17:19.293261+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:19.341242+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:17:19.349635+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.350447+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.351178+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.351944+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.352717+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.353484+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.354218+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.354933+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.355655+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:19.356431+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523144+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523378+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523453+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523532+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523616+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523703+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523784+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523811+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523859+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.523935+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.524028+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.524103+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.524677+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.525366+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.525429+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.526229+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.526960+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.527691+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.528400+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:21.529179+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:17:28.521812+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:28.522103+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:28.522800+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:28.522850+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:28.523262+00:00", "trade", 9.3, 38.0]
["2026-09-28T16:17:30.001267+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:31.084749+00:00", "trade", 9.2922, 3.0]
["2026-09-28T16:17:31.543836+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:31.544954+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:33.882371+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:33.883499+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:40.693504+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:17:40.702512+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:40.702562+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:41.136803+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:42.584242+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:42.661671+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:42.845825+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:17:42.946352+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:17:44.045919+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:17:45.045770+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:17:46.045693+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:17:47.045129+00:00", "trade", 9.2967, 8.0]
["2026-09-28T16:17:47.045715+00:00", "trade", 9.2967, 8.0]
["2026-09-28T16:17:47.046314+00:00", "trade", 9.2967, 2.0]
["2026-09-28T16:17:47.135467+00:00", "trade", 9.2782, 11.0]
["2026-09-28T16:17:48.786932+00:00", "trade", 9.3, 3.0]
["2026-09-28T16:17:52.055571+00:00", "trade", 9.3007, 4.0]
["2026-09-28T16:18:00.001295+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:02.397166+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:18:04.197895+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:18:09.588542+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:18:09.597699+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:18:09.803802+00:00", "trade", 9.2788, 100.0]
["2026-09-28T16:18:14.321175+00:00", "trade", 9.3, 3.0]
["2026-09-28T16:18:14.718418+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:16.378467+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:16.378477+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:17.003131+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:17.003181+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:19.026758+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:18:22.008897+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:18:22.008967+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:23.215005+00:00", "trade", 9.3, 26.0]
["2026-09-28T16:18:27.518484+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:27.518534+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:27.522609+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:27.522659+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:30.001312+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:33.825713+00:00", "trade", 9.2792, 3.0]
["2026-09-28T16:18:37.380530+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:37.380590+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:18:42.919771+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:18:43.019632+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:18:43.020420+00:00", "trade", 9.3, 25.0]
["2026-09-28T16:18:48.348113+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:19:00.001325+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:19:14.419022+00:00", "trade", 9.2867, 15.0]
["2026-09-28T16:19:21.385598+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:19:27.225675+00:00", "trade", 9.2876, 7.0]
["2026-09-28T16:19:27.319537+00:00", "trade", 9.3, 136.0]
["2026-09-28T16:19:30.001351+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:19:32.438263+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:19:32.439682+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:19:32.965298+00:00", "trade", 9.3011, 4.0]
["2026-09-28T16:19:36.518839+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:19:47.073385+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:19:47.073510+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:19:50.298300+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:51.705798+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:51.706079+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:52.011379+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:52.424314+00:00", "trade", 9.2884, 14.0]
["2026-09-28T16:19:53.435392+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:54.321782+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:55.736533+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:55.736603+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:56.426622+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:56.427750+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:56.906419+00:00", "trade", 9.295, 36.0]
["2026-09-28T16:19:57.932234+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:58.645864+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:19:58.646926+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:00.001379+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:04.198158+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:05.887120+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:05.888233+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:08.303219+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:08.304282+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:10.400817+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:10.401939+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:12.903777+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:12.905421+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:12.953861+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:14.854839+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:20:16.718193+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:18.591298+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:23.122269+00:00", "trade", 9.295, 2.0]
["2026-09-28T16:20:23.143202+00:00", "trade", 9.295, 11.0]
["2026-09-28T16:20:23.266989+00:00", "trade", 9.3, 79.0]
["2026-09-28T16:20:23.266989+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:20:23.266992+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:20:23.266994+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.266995+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:20:23.266995+00:00", "trade", 9.3, 79.0]
["2026-09-28T16:20:23.266997+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:20:23.267001+00:00", "trade", 9.3, 60.0]
["2026-09-28T16:20:23.267001+00:00", "trade", 9.3, 80.0]
["2026-09-28T16:20:23.267009+00:00", "trade", 9.3, 40.0]
["2026-09-28T16:20:23.267140+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.267225+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.267241+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:20:23.267244+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:20:23.267295+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:20:23.267295+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:20:23.267298+00:00", "trade", 9.3, 9.0]
["2026-09-28T16:20:23.267340+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.267352+00:00", "trade", 9.3, 2.0]
["2026-09-28T16:20:23.267385+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.267395+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.267445+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.267771+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.267882+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.268227+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.268854+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.268919+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.279504+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.282847+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:20:23.283534+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.283579+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.283609+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:20:23.288330+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.293893+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.293913+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.295076+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.297166+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.309500+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.745872+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.745897+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.746223+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.746448+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:23.753409+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:20:25.738726+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:26.350260+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:20:28.087703+00:00", "trade", 9.305, 5.0]
["2026-09-28T16:20:28.088410+00:00", "trade", 9.305, 5.0]
["2026-09-28T16:20:28.089174+00:00", "trade", 9.305, 19.0]
["2026-09-28T16:20:28.605270+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:28.605300+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:28.929264+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:29.494196+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:29.765371+00:00", "trade", 9.2954, 14.0]
["2026-09-28T16:20:30.001401+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:31.021560+00:00", "trade", 9.31, 471.0]
["2026-09-28T16:20:31.746131+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:31.911698+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:20:32.440966+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:34.344465+00:00", "trade", 9.3042, 3.0]
["2026-09-28T16:20:36.163058+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:36.163078+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:36.490927+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:36.490962+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:38.624246+00:00", "trade", 9.2906, 1.0]
["2026-09-28T16:20:40.698140+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:40.698166+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:41.162925+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:43.951734+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:43.951759+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:44.446021+00:00", "trade", 9.2906, 1.0]
["2026-09-28T16:20:47.500133+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:50.284973+00:00", "trade", 9.2906, 1.0]
["2026-09-28T16:20:55.837874+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:56.091551+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:56.091586+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:56.515388+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:56.515438+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035129+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:20:57.035132+00:00", "trade", 9.31, 108.0]
["2026-09-28T16:20:57.035135+00:00", "trade", 9.31, 108.0]
["2026-09-28T16:20:57.035135+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:20:57.035150+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:20:57.035153+00:00", "trade", 9.31, 56.0]
["2026-09-28T16:20:57.035153+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035156+00:00", "trade", 9.31, 108.0]
["2026-09-28T16:20:57.035159+00:00", "trade", 9.31, 108.0]
["2026-09-28T16:20:57.035159+00:00", "trade", 9.31, 190.0]
["2026-09-28T16:20:57.035162+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:20:57.035426+00:00", "trade", 9.31, 56.0]
["2026-09-28T16:20:57.035649+00:00", "trade", 9.31, 10.0]
["2026-09-28T16:20:57.035653+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:20:57.035655+00:00", "trade", 9.31, 73.0]
["2026-09-28T16:20:57.035679+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035679+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035679+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035699+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035704+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.035719+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.036185+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.036230+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:20:57.037578+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:57.038045+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:20:57.038075+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:20:57.039077+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:20:57.039296+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:20:57.039323+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:20:57.040676+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:20:57.136288+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:57.136985+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:58.525262+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:58.525318+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:20:58.525806+00:00", "trade", 9.32, 55.0]
["2026-09-28T16:20:58.525824+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:58.526069+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:20:58.532605+00:00", "trade", 9.31, 44.0]
["2026-09-28T16:20:58.873184+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:00.001419+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:00.885168+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:00.886441+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:00.886882+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:02.368632+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:02.369770+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:04.203990+00:00", "trade", 9.3072, 4.0]
["2026-09-28T16:21:04.204618+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:04.204673+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:04.205184+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:04.218205+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:07.101945+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:07.103544+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:07.103985+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:07.623066+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:21:09.902393+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:09.903470+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:09.903495+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:09.903566+00:00", "trade", 9.32, 53.0]
["2026-09-28T16:21:09.903569+00:00", "trade", 9.32, 47.0]
["2026-09-28T16:21:09.903751+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:09.904042+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:11.978013+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.520988+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.761670+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.761705+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.762792+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.762818+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:12.881750+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:17.758113+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:17.758138+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:18.089049+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:18.089085+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:19.037226+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:21:19.037277+00:00", "trade", 9.3, 3.0]
["2026-09-28T16:21:21.525948+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:21.883578+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:27.394799+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:27.450797+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:29.857354+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.001446+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.399482+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.535996+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.734790+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:21:30.734793+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:21:30.734909+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.734964+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.821530+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.821605+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.822692+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.822722+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.824051+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:30.824602+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:33.399914+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:34.364420+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:35.125613+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:35.127012+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:40.139784+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:40.139814+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:21:40.139839+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:40.163881+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:40.164263+00:00", "trade", 9.31, 60.0]
["2026-09-28T16:21:40.164265+00:00", "trade", 9.31, 60.0]
["2026-09-28T16:21:40.165169+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:41.522739+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:41.522980+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:41.534261+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:41.534317+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:43.147288+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:21:56.065623+00:00", "trade", 9.2948, 2.0]
["2026-09-28T16:21:58.348039+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:22:00.001485+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:02.455568+00:00", "trade", 9.31, 17.0]
["2026-09-28T16:22:04.029438+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:22:17.763993+00:00", "trade", 9.3097, 4.0]
["2026-09-28T16:22:24.434282+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:22:30.001511+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:37.945211+00:00", "trade", 9.3098, 1.0]
["2026-09-28T16:22:40.703880+00:00", "trade", 9.3108, 8.0]
["2026-09-28T16:22:42.016829+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:22:42.124505+00:00", "trade", 9.3108, 5.0]
["2026-09-28T16:22:42.580401+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:42.885130+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:42.885200+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:44.639297+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:48.644701+00:00", "trade", 9.3, 500.0]
["2026-09-28T16:22:48.644707+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:22:49.288982+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289000+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:22:49.289003+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:22:49.289006+00:00", "trade", 9.3, 35.0]
["2026-09-28T16:22:49.289037+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289052+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289063+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:22:49.289066+00:00", "trade", 9.3, 56.0]
["2026-09-28T16:22:49.289069+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:22:49.289069+00:00", "trade", 9.3, 23.0]
["2026-09-28T16:22:49.289072+00:00", "trade", 9.3, 43.0]
["2026-09-28T16:22:49.289087+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289132+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289138+00:00", "trade", 9.3, 4.0]
["2026-09-28T16:22:49.289147+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289157+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289308+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:22:49.289318+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.289639+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.289662+00:00", "trade", 9.3, 122.0]
["2026-09-28T16:22:49.289662+00:00", "trade", 9.3, 300.0]
["2026-09-28T16:22:49.289701+00:00", "trade", 9.3, 300.0]
["2026-09-28T16:22:49.289704+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.289710+00:00", "trade", 9.3, 78.0]
["2026-09-28T16:22:49.289789+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.290120+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.290561+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.290671+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:49.290721+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:22:49.291138+00:00", "trade", 9.3, 8.0]
["2026-09-28T16:22:49.293698+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:49.294164+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:49.419292+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:51.692632+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:51.693739+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:51.798052+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:51.798293+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:52.251790+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:52.252913+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:52.252943+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:53.212332+00:00", "trade", 9.3021, 33.0]
["2026-09-28T16:22:53.505219+00:00", "trade", 9.3056, 1.0]
["2026-09-28T16:22:55.711463+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:22:58.871529+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:00.001554+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:05.430405+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:09.545330+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:23:09.545414+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:23:17.519700+00:00", "trade", 9.29, 52.0]
["2026-09-28T16:23:17.520273+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:17.528953+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:23:18.470951+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:18.471006+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:18.471057+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:30.001581+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:23:31.484752+00:00", "trade", 9.3001, 3.0]
["2026-09-28T16:23:31.486196+00:00", "trade", 9.3001, 1.0]
["2026-09-28T16:23:44.645797+00:00", "trade", 9.2995, 3.0]
["2026-09-28T16:23:44.646528+00:00", "trade", 9.2995, 1.0]
["2026-09-28T16:23:45.314108+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:23:49.163711+00:00", "trade", 9.299, 2.0]
["2026-09-28T16:23:56.223960+00:00", "trade", 9.2961, 20.0]
["2026-09-28T16:23:56.226486+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:00.001609+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:04.702450+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:05.971077+00:00", "trade", 9.3044, 18.0]
["2026-09-28T16:24:06.518326+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:24:30.001636+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.468749+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.469145+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.470077+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.477369+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.539812+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.542258+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.698912+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:24:37.698912+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:24:37.698991+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.699327+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.699362+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:24:37.997269+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:24:38.026968+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:24:38.027061+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:24:38.027065+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:24:38.027067+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:24:38.027070+00:00", "trade", 9.31, 60.0]
["2026-09-28T16:24:38.027070+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:24:38.027270+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:24:38.027581+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:24:38.027873+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:24:38.027892+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:24:38.027972+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.030959+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.030974+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.031526+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.031586+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.035490+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.055071+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.073936+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.073971+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.074653+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.074723+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.416796+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.416826+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.422750+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.423261+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:38.474137+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:49.129222+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:49.135487+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:49.138670+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:24:49.163050+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:24:55.422777+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:00.001659+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:00.004956+00:00", "trade", 9.297, 8.0]
["2026-09-28T16:25:03.885317+00:00", "trade", 9.3073, 2.0]
["2026-09-28T16:25:03.885935+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:03.885990+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:03.903758+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:03.903813+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:08.010658+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:30.001681+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:33.054382+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:33.054413+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:25:33.054433+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:33.054492+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:25:33.069057+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:33.069112+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:44.441126+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:44.451129+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:44.468200+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:44.480725+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:46.784491+00:00", "trade", 9.3049, 1.0]
["2026-09-28T16:25:46.804735+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:46.814734+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:46.815170+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:48.946839+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:48.956832+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:48.980458+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:48.990142+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:52.284601+00:00", "trade", 9.3064, 2.0]
["2026-09-28T16:25:52.285224+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:52.285274+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:52.711912+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:52.712017+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:52.712494+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:54.366663+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:25:54.368903+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:25:54.368958+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:54.368984+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:54.369715+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:54.384576+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:54.384626+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:56.722098+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:56.723476+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:56.723943+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:58.323694+00:00", "trade", 9.3073, 4.0]
["2026-09-28T16:25:58.325802+00:00", "trade", 9.3073, 2.0]
["2026-09-28T16:25:58.341836+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:58.343124+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:25:58.351804+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:00.001734+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:00.772114+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:01.464282+00:00", "trade", 9.3007, 1.0]
["2026-09-28T16:26:01.464910+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:01.464960+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:09.341785+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:09.341790+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:09.344421+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:09.345860+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:09.354385+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:20.924146+00:00", "trade", 9.3069, 1.0]
["2026-09-28T16:26:21.572042+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:21.572068+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:21.572092+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:21.572152+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:21.574648+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:26:21.574654+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:26:21.574668+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:21.574874+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:21.578158+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:26:21.578187+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578237+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578257+00:00", "trade", 9.3, 9.0]
["2026-09-28T16:26:21.578257+00:00", "trade", 9.3, 33.0]
["2026-09-28T16:26:21.578263+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:26:21.578287+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578287+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578292+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578292+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578337+00:00", "quote", 9.3, 9.31]
["2026-09-28T16:26:21.578344+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:26:21.578583+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.578833+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.578944+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.579400+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.580367+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.580608+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.583384+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.583855+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.584351+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.584998+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.585599+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.586461+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.586993+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.587639+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.597623+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.598084+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.605405+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:26:21.678199+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:26:21.678550+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:21.691787+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:21.691837+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.684114+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.685196+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.685237+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.685678+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.685993+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:22.686279+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:30.001767+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.171922+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.188065+00:00", "trade", 9.305, 10.0]
["2026-09-28T16:26:34.197291+00:00", "trade", 9.305, 5.0]
["2026-09-28T16:26:34.205370+00:00", "trade", 9.305, 73.0]
["2026-09-28T16:26:34.229480+00:00", "trade", 9.305, 2.0]
["2026-09-28T16:26:34.233891+00:00", "trade", 9.305, 2.0]
["2026-09-28T16:26:34.238152+00:00", "trade", 9.305, 40.0]
["2026-09-28T16:26:34.242735+00:00", "trade", 9.305, 56.0]
["2026-09-28T16:26:34.299242+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:26:34.330616+00:00", "trade", 9.305, 4.0]
["2026-09-28T16:26:34.359130+00:00", "trade", 9.305, 1.0]
["2026-09-28T16:26:34.359177+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.359207+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.359753+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.360663+00:00", "trade", 9.305, 100.0]
["2026-09-28T16:26:34.405338+00:00", "trade", 9.305, 90.0]
["2026-09-28T16:26:34.421032+00:00", "trade", 9.305, 1.0]
["2026-09-28T16:26:34.424890+00:00", "trade", 9.305, 3.0]
["2026-09-28T16:26:34.691045+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:34.886184+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:36.883771+00:00", "trade", 9.3007, 27.0]
["2026-09-28T16:26:37.961699+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:37.961740+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:37.961765+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:37.962271+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:26:42.855221+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:42.856087+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:42.900568+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:42.900580+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:42.900893+00:00", "trade", 9.31, 40.0]
["2026-09-28T16:26:42.900899+00:00", "trade", 9.31, 20.0]
["2026-09-28T16:26:42.901037+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.901173+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.901193+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.901263+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.901519+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:26:42.909177+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.909247+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:42.918033+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:43.404634+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:43.404659+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:43.405471+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:44.373187+00:00", "trade", 9.31, 12.0]
["2026-09-28T16:26:46.425229+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.436005+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.436060+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.525688+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.525698+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.525793+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.541300+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.541350+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:46.541856+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:47.153434+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.006127+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.014567+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.014617+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.525821+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.525871+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.525916+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.526428+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.540922+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:54.540972+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:26:57.171123+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:26:57.172049+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:26:59.960777+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:27:00.001794+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:27:00.871142+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:27:00.871144+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:27:00.871145+00:00", "trade", 9.32, 99.0]
["2026-09-28T16:27:00.871148+00:00", "trade", 9.32, 29.0]
["2026-09-28T16:27:00.871148+00:00", "trade", 9.32, 66.0]
["2026-09-28T16:27:00.871214+00:00", "trade", 9.32, 34.0]
["2026-09-28T16:27:00.871218+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:27:00.871220+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:27:00.871221+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:27:00.871223+00:00", "trade", 9.32, 108.0]
["2026-09-28T16:27:00.871223+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:27:00.871495+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:27:00.871520+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:27:00.871520+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:27:00.871521+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:27:00.871524+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:27:00.871527+00:00", "trade", 9.32, 3.0]
["2026-09-28T16:27:00.871530+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:27:00.871560+00:00", "quote", 9.31, 9.32]
["2026-09-28T16:27:00.871701+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.871705+00:00", "trade", 9.32, 28.0]
["2026-09-28T16:27:00.871707+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:27:00.871710+00:00", "trade", 9.32, 1.0]
["2026-09-28T16:27:00.871710+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:27:00.871731+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.871756+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.871786+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.875655+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.875745+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.876970+00:00", "trade", 9.32, 7.0]
["2026-09-28T16:27:00.877174+00:00", "trade", 9.32, 5.0]
["2026-09-28T16:27:00.879880+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.881779+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.883564+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.883565+00:00", "trade", 9.33, 20.0]
["2026-09-28T16:27:00.883568+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:27:00.883568+00:00", "trade", 9.33, 180.0]
["2026-09-28T16:27:00.883570+00:00", "trade", 9.33, 80.0]
["2026-09-28T16:27:00.884010+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.884125+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.884135+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.884140+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.884145+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:27:00.884215+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:27:00.884260+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:27:00.884265+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:27:00.884304+00:00", "trade", 9.33, 68.0]
["2026-09-28T16:27:00.884305+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:27:00.884305+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:27:00.884307+00:00", "trade", 9.33, 42.0]
["2026-09-28T16:27:00.884310+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.884311+00:00", "trade", 9.33, 108.0]
["2026-09-28T16:27:00.884313+00:00", "trade", 9.33, 10.0]
["2026-09-28T16:27:00.884313+00:00", "trade", 9.33, 90.0]
["2026-09-28T16:27:00.884331+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.884331+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.884336+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.884356+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.884882+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.888345+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:00.890139+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:01.326135+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:01.332158+00:00", "trade", 9.34, 200.0]
["2026-09-28T16:27:01.535081+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:01.713640+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:03.884788+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:03.885985+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:03.886427+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:04.087990+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:11.682746+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:11.683348+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:11.683673+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:11.683698+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:11.692591+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:27:12.521012+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:14.532660+00:00", "trade", 9.33, 26.0]
["2026-09-28T16:27:17.697368+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:18.817900+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.011881+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.012477+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.012673+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.012918+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.013144+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:19.013369+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:21.400154+00:00", "trade", 9.33, 100.0]
["2026-09-28T16:27:21.704357+00:00", "trade", 9.33, 18.0]
["2026-09-28T16:27:21.704856+00:00", "trade", 9.34, 82.0]
["2026-09-28T16:27:21.708401+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:21.709812+00:00", "trade", 9.33, 2.0]
["2026-09-28T16:27:21.726560+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:25.823869+00:00", "trade", 9.3111, 100.0]
["2026-09-28T16:27:26.046311+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:26.047468+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:26.047904+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:28.011614+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:28.013348+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:28.021633+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:28.703613+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:28.704891+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:30.001837+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:41.390884+00:00", "trade", 9.33, 20.0]
["2026-09-28T16:27:42.044107+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:42.900116+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:42.900166+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:42.900697+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:50.824068+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:50.824550+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:27:50.825271+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:53.066294+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:27:53.067412+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:53.067888+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:55.986431+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:55.986922+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:27:55.988200+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:57.404412+00:00", "trade", 9.3095, 14.0]
["2026-09-28T16:27:58.662794+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:27:58.663971+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:58.664508+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:27:58.724124+00:00", "trade", 9.3095, 1.0]
["2026-09-28T16:28:00.001870+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:28:00.843764+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:28:00.844220+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:00.844962+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:28:03.786174+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:03.787893+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:03.944158+00:00", "trade", 9.3187, 2.0]
["2026-09-28T16:28:03.945138+00:00", "trade", 9.3187, 2.0]
["2026-09-28T16:28:06.827393+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:06.915287+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:06.915312+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:08.049982+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:08.964139+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:08.964580+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:11.401929+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:11.403613+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:14.325720+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:14.326912+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:14.327363+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:16.842403+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:16.843540+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:16.844022+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:19.743559+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:19.744722+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:19.745158+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:22.045933+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:22.047071+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:22.047768+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:22.048685+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:24.502709+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:24.503982+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:24.504468+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:27.504755+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:27.505858+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:27.506324+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:30.001897+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:32.864507+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:32.865705+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:32.866136+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:39.483840+00:00", "trade", 9.3096, 3.0]
["2026-09-28T16:28:41.922138+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:41.923316+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:47.104599+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:47.105801+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:47.106378+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:47.116321+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:49.362752+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:28:49.363950+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:29:00.001930+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:29:08.244885+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:29:22.385450+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:29:25.822062+00:00", "trade", 9.318, 100.0]
["2026-09-28T16:29:26.061809+00:00", "trade", 9.3186, 72.0]
["2026-09-28T16:29:28.384223+00:00", "trade", 9.3193, 1.0]
["2026-09-28T16:29:28.593842+00:00", "trade", 9.3099, 17.0]
["2026-09-28T16:29:30.001958+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:29:46.864092+00:00", "trade", 9.318, 1.0]
["2026-09-28T16:29:47.668016+00:00", "trade", 9.3179, 17.0]
["2026-09-28T16:30:00.001995+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:30:03.357879+00:00", "trade", 9.325, 1.0]
["2026-09-28T16:30:08.650905+00:00", "trade", 9.325, 4.0]
["2026-09-28T16:30:14.114668+00:00", "trade", 9.3175, 3.0]
["2026-09-28T16:30:14.115739+00:00", "trade", 9.3175, 2.0]
["2026-09-28T16:30:19.831320+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:30:30.002029+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:30:31.084287+00:00", "trade", 9.3354, 2.0]
["2026-09-28T16:30:31.085902+00:00", "trade", 9.3354, 1.0]
["2026-09-28T16:30:31.086945+00:00", "trade", 9.3354, 3.0]
["2026-09-28T16:30:46.786542+00:00", "trade", 9.3192, 5.0]
["2026-09-28T16:30:54.383726+00:00", "trade", 9.3116, 1.0]
["2026-09-28T16:30:58.089405+00:00", "trade", 9.34, 1.0]
["2026-09-28T16:31:00.002061+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:31:02.448917+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:31:02.449871+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:31:02.459849+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:31:05.383499+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:31:30.002094+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:31:33.314825+00:00", "trade", 9.3194, 2.0]
["2026-09-28T16:31:33.316837+00:00", "trade", 9.3194, 11.0]
["2026-09-28T16:31:40.444813+00:00", "trade", 9.3242, 4.0]
["2026-09-28T16:31:48.130921+00:00", "trade", 9.325, 13.0]
["2026-09-28T16:31:55.343987+00:00", "trade", 9.3306, 1.0]
["2026-09-28T16:32:00.002107+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:32:02.251785+00:00", "trade", 9.3121, 11.0]
["2026-09-28T16:32:04.592122+00:00", "trade", 9.3286, 100.0]
["2026-09-28T16:32:15.560123+00:00", "trade", 9.325, 17.0]
["2026-09-28T16:32:30.002140+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:32:48.645295+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:32:59.231527+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:33:00.002162+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:33:00.842192+00:00", "trade", 9.325, 11.0]
["2026-09-28T16:33:03.370754+00:00", "trade", 9.325, 100.0]
["2026-09-28T16:33:12.383950+00:00", "trade", 9.3173, 1.0]
["2026-09-28T16:33:25.331866+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:33:25.331870+00:00", "trade", 9.34, 100.0]
["2026-09-28T16:33:25.332352+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:25.332803+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:27.562595+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:27.562620+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:27.563156+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:27.650278+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:28.918942+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:30.002185+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:30.246455+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:30.247282+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:30.247723+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:31.160354+00:00", "trade", 9.32, 45.0]
["2026-09-28T16:33:36.517896+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:33:39.585591+00:00", "trade", 9.3187, 37.0]
["2026-09-28T16:33:39.630830+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:33:39.631489+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:33:50.744726+00:00", "trade", 9.3193, 10.0]
["2026-09-28T16:33:50.745890+00:00", "trade", 9.33, 7.0]
["2026-09-28T16:33:53.409780+00:00", "trade", 9.33, 1.0]
["2026-09-28T16:34:00.002218+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:02.565617+00:00", "trade", 9.33, 36.0]
["2026-09-28T16:34:29.658474+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:29.658910+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:30.002245+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:37.163251+00:00", "trade", 9.32, 44.0]
["2026-09-28T16:34:37.163271+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:37.163707+00:00", "quote", 9.32, 9.34]
["2026-09-28T16:34:52.019631+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019636+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:34:52.019681+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019708+00:00", "trade", 9.32, 54.0]
["2026-09-28T16:34:52.019711+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:34:52.019732+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019732+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019747+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019752+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019757+00:00", "quote", 9.32, 9.33]
["2026-09-28T16:34:52.019997+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.020283+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.020408+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.020448+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.021254+00:00", "trade", 9.32, 6.0]
["2026-09-28T16:34:52.023746+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.024382+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.024743+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.025861+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.063183+00:00", "trade", 9.32, 90.0]
["2026-09-28T16:34:52.063216+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:34:52.063216+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:34:52.120035+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:52.122070+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:54.144027+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:54.144509+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:54.144699+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:34:54.145471+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:54.151908+00:00", "trade", 9.32, 100.0]
["2026-09-28T16:34:54.155846+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:34:54.156833+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:34:54.397793+00:00", "trade", 9.3242, 20.0]
["2026-09-28T16:34:55.972922+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:34:56.366833+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:34:56.368031+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:35:00.002263+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:35:11.065172+00:00", "quote", 9.3, 9.34]
["2026-09-28T16:35:11.065678+00:00", "trade", 9.32, 10.0]
["2026-09-28T16:35:11.068410+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:35:12.885599+00:00", "trade", 9.31, 57.0]
["2026-09-28T16:35:12.885659+00:00", "trade", 9.31, 5.0]
["2026-09-28T16:35:12.885682+00:00", "quote", 9.31, 9.34]
["2026-09-28T16:35:12.885762+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885797+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885817+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885854+00:00", "trade", 9.31, 20.0]
["2026-09-28T16:35:12.885854+00:00", "trade", 9.31, 2.0]
["2026-09-28T16:35:12.885857+00:00", "trade", 9.31, 22.0]
["2026-09-28T16:35:12.885877+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885881+00:00", "trade", 9.31, 22.0]
["2026-09-28T16:35:12.885903+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885907+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885937+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885962+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.885977+00:00", "quote", 9.31, 9.33]
["2026-09-28T16:35:12.886083+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:12.886233+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:12.886684+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:12.886875+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:35:12.887471+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:35:12.887565+00:00", "trade", 9.31, 356.0]
["2026-09-28T16:35:12.887576+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:35:12.891320+00:00", "quote", 9.3, 9.32]
["2026-09-28T16:35:12.891646+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:13.884364+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:13.886349+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:13.886399+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:13.886404+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:13.888188+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:13.894568+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:14.223680+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:16.130063+00:00", "trade", 9.315, 1.0]
["2026-09-28T16:35:16.140689+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:16.142017+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:16.142418+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:16.143059+00:00", "quote", 9.3, 9.33]
["2026-09-28T16:35:17.521108+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:17.521830+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:17.592403+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:35:17.823767+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:18.324086+00:00", "trade", 9.318, 1.0]
["2026-09-28T16:35:18.402276+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:18.403018+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:18.403058+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:18.403083+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:18.409209+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:35:21.081861+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:24.658766+00:00", "trade", 9.29, 31.0]
["2026-09-28T16:35:24.658893+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:24.662587+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:24.662707+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:35:24.663188+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:35:25.802650+00:00", "quote", 9.28, 9.32]
["2026-09-28T16:35:25.803487+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:35:25.803532+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:35:25.803582+00:00", "quote", 9.29, 9.32]
["2026-09-28T16:35:25.804199+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:25.878255+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:30.002291+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:30.089568+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:33.332136+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:33.332186+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:40.964768+00:00", "trade", 9.3152, 7.0]
["2026-09-28T16:35:42.874463+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:42.878165+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:35:50.044461+00:00", "trade", 9.3187, 1.0]
["2026-09-28T16:35:57.824064+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:35:57.825613+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:57.825638+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:35:57.826209+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:00.002333+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:02.985339+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:02.986482+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:02.986507+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:04.738955+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:05.203864+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:05.204982+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:05.205012+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:05.683991+00:00", "trade", 9.3187, 2.0]
["2026-09-28T16:36:06.657798+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.659848+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:07.660876+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.660921+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.660926+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.660966+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.660991+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:07.661517+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:14.825505+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:14.826753+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:14.826798+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:14.826808+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:14.826838+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:17.843373+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:17.844446+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:17.844496+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:17.844526+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:22.542556+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:22.543689+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:24.844339+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:24.845441+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:30.002366+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:30.440567+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:30.440592+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:30.441710+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:38.324951+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:38.326078+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:40.384225+00:00", "trade", 9.3227, 19.0]
["2026-09-28T16:36:40.945581+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:40.946658+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:43.222950+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:43.225797+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:48.342893+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:48.344075+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:48.704594+00:00", "trade", 9.3229, 1.0]
["2026-09-28T16:36:53.045172+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:36:53.046325+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:53.297958+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:55.576781+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:55.964316+00:00", "trade", 9.3223, 4.0]
["2026-09-28T16:36:56.064109+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:56.065171+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:36:58.999972+00:00", "trade", 9.31, 16.0]
["2026-09-28T16:37:00.002394+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:37:02.776644+00:00", "trade", 9.31, 1.0]
["2026-09-28T16:37:03.218122+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:37:05.049012+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:37:05.049092+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:37:30.002432+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:00.002459+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:06.311119+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:07.547146+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:38:07.548268+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:08.756523+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:08.756578+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:09.881661+00:00", "quote", 9.28, 9.33]
["2026-09-28T16:38:09.882814+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:10.872916+00:00", "quote", 9.29, 9.33]
["2026-09-28T16:38:13.718929+00:00", "trade", 9.29, 2.0]
["2026-09-28T16:38:13.718944+00:00", "trade", 9.29, 5.0]
["2026-09-28T16:38:13.718944+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:38:13.718961+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:38:13.719010+00:00", "trade", 9.29, 133.0]
["2026-09-28T16:38:13.719011+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:38:13.719023+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:38:13.719028+00:00", "trade", 9.29, 467.0]
["2026-09-28T16:38:13.719032+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719032+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719036+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719036+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719047+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719051+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:38:13.719653+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:38:13.719748+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.719778+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:38:13.720014+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.723607+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.727286+00:00", "trade", 9.29, 100.0]
["2026-09-28T16:38:13.730098+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.766805+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:13.859004+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:14.361973+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:14.540703+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:14.551619+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:14.592086+00:00", "trade", 9.295, 5.0]
["2026-09-28T16:38:15.354947+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:28.856163+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:38:28.856392+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:38:28.858458+00:00", "trade", 9.295, 20.0]
["2026-09-28T16:38:30.002486+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:34.828074+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:38:56.691637+00:00", "trade", 9.2912, 7.0]
["2026-09-28T16:39:00.002509+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:00.419442+00:00", "trade", 9.295, 21.0]
["2026-09-28T16:39:05.244818+00:00", "trade", 9.2913, 7.0]
["2026-09-28T16:39:13.918981+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:14.798676+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:15.285296+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:20.621031+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:20.717019+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:30.002541+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:39:37.582746+00:00", "trade", 9.31, 16.0]
["2026-09-28T16:39:37.614114+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:39:37.866088+00:00", "trade", 9.299, 21.0]
["2026-09-28T16:40:00.002572+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:40:00.376961+00:00", "trade", 9.295, 100.0]
["2026-09-28T16:40:00.378624+00:00", "trade", 9.295, 99.0]
["2026-09-28T16:40:18.541180+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:40:23.538446+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:40:30.002596+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:40:45.163090+00:00", "trade", 9.28, 17.0]
["2026-09-28T16:40:45.163118+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:45.163630+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:46.446021+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:46.447043+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:46.447068+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:47.305006+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:52.264442+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:57.648206+00:00", "quote", 9.27, 9.31]
["2026-09-28T16:40:57.648259+00:00", "trade", 9.28, 1.0]
["2026-09-28T16:40:57.648281+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:57.648326+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:57.649083+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:57.655308+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:57.662440+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:57.764728+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:58.541412+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:40:58.542721+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:40:58.542826+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:58.647409+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:58.723445+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:40:58.985514+00:00", "trade", 9.3077, 1.0]
["2026-09-28T16:40:59.084359+00:00", "trade", 9.2951, 2.0]
["2026-09-28T16:41:00.002619+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:41:00.005701+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:00.861078+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:00.861619+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:00.862792+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:00.863639+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:02.060863+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:41:04.086712+00:00", "trade", 9.28, 60.0]
["2026-09-28T16:41:17.844040+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:41:23.125218+00:00", "trade", 9.28, 13.0]
["2026-09-28T16:41:30.002646+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:41:39.459461+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:41:40.436803+00:00", "trade", 9.28, 6.0]
["2026-09-28T16:41:46.944303+00:00", "trade", 9.3063, 50.0]
["2026-09-28T16:41:47.503758+00:00", "trade", 9.2921, 4.0]
["2026-09-28T16:41:57.978480+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:00.002668+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:05.106296+00:00", "trade", 9.3062, 4.0]
["2026-09-28T16:42:05.107118+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:05.107138+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:06.586949+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:30.002696+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:31.999118+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:42:42.958972+00:00", "quote", 9.26, 9.3]
["2026-09-28T16:42:44.464767+00:00", "trade", 9.28, 10.0]
["2026-09-28T16:42:44.855509+00:00", "trade", 9.29, 20.0]
["2026-09-28T16:42:44.855913+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:44.855963+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:44.856625+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:44.856886+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:46.965028+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:46.965585+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:46.965905+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:42:53.644745+00:00", "trade", 9.2972, 2.0]
["2026-09-28T16:43:00.002723+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:01.284041+00:00", "trade", 9.2972, 1.0]
["2026-09-28T16:43:02.958885+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:04.972988+00:00", "trade", 9.27, 60.0]
["2026-09-28T16:43:04.973561+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:04.983520+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:14.804024+00:00", "trade", 9.2918, 13.0]
["2026-09-28T16:43:19.027049+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:19.027103+00:00", "trade", 9.27, 40.0]
["2026-09-28T16:43:30.002761+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:30.097931+00:00", "trade", 9.27, 40.0]
["2026-09-28T16:43:30.603848+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:30.603904+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:39.517081+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:39.517096+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:43:48.684184+00:00", "trade", 9.2838, 10.0]
["2026-09-28T16:43:55.505335+00:00", "trade", 9.3017, 15.0]
["2026-09-28T16:44:00.002778+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:02.731841+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:27.954046+00:00", "trade", 9.2894, 100.0]
["2026-09-28T16:44:30.002795+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:36.586907+00:00", "trade", 9.289, 17.0]
["2026-09-28T16:44:36.587913+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:40.106179+00:00", "trade", 9.2923, 22.0]
["2026-09-28T16:44:40.107613+00:00", "trade", 9.2923, 17.0]
["2026-09-28T16:44:40.107728+00:00", "trade", 9.2923, 16.0]
["2026-09-28T16:44:40.107818+00:00", "trade", 9.2923, 8.0]
["2026-09-28T16:44:40.109436+00:00", "trade", 9.2923, 7.0]
["2026-09-28T16:44:40.109682+00:00", "trade", 9.2923, 7.0]
["2026-09-28T16:44:40.110669+00:00", "trade", 9.2923, 6.0]
["2026-09-28T16:44:41.639031+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:46.704311+00:00", "trade", 9.3008, 1.0]
["2026-09-28T16:44:50.832830+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:50.832895+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:50.838068+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:50.838216+00:00", "trade", 9.285, 10.0]
["2026-09-28T16:44:50.838338+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:50.838688+00:00", "trade", 9.285, 10.0]
["2026-09-28T16:44:53.358888+00:00", "trade", 9.2919, 4.0]
["2026-09-28T16:44:54.014087+00:00", "trade", 9.27, 20.0]
["2026-09-28T16:44:54.695416+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:44:54.695471+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:00.002823+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:00.128852+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:02.185259+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:45:08.405950+00:00", "trade", 9.27, 1.0]
["2026-09-28T16:45:13.391543+00:00", "trade", 9.2864, 100.0]
["2026-09-28T16:45:21.643836+00:00", "trade", 9.2877, 1.0]
["2026-09-28T16:45:24.412513+00:00", "trade", 9.2864, 100.0]
["2026-09-28T16:45:27.144454+00:00", "trade", 9.291, 1.0]
["2026-09-28T16:45:27.552620+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:45:27.950034+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:27.950064+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:27.950766+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:30.002845+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:50.779759+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:50.779794+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:50.847695+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:50.854025+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:55.977581+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:55.977631+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:55.977972+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:55.978498+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:55.988903+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:45:56.168216+00:00", "trade", 9.285, 15.0]
["2026-09-28T16:45:56.168387+00:00", "trade", 9.285, 4.0]
["2026-09-28T16:46:00.002873+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:00.124106+00:00", "trade", 9.2848, 6.0]
["2026-09-28T16:46:00.125652+00:00", "trade", 9.2848, 6.0]
["2026-09-28T16:46:00.127613+00:00", "trade", 9.2848, 3.0]
["2026-09-28T16:46:00.128106+00:00", "trade", 9.2848, 3.0]
["2026-09-28T16:46:00.129098+00:00", "trade", 9.2848, 1.0]
["2026-09-28T16:46:00.129874+00:00", "trade", 9.2848, 1.0]
["2026-09-28T16:46:18.484748+00:00", "trade", 9.2907, 2.0]
["2026-09-28T16:46:20.733286+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:30.002895+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:56.264216+00:00", "trade", 9.2814, 6.0]
["2026-09-28T16:46:58.843889+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:58.843969+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:58.844515+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:58.844611+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:58.855055+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:46:59.988825+00:00", "trade", 9.285, 30.0]
["2026-09-28T16:47:00.002912+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:05.385573+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:05.388463+00:00", "trade", 9.28, 4.0]
["2026-09-28T16:47:05.466071+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:47:08.105354+00:00", "trade", 9.2844, 3.0]
["2026-09-28T16:47:08.105985+00:00", "trade", 9.2844, 3.0]
["2026-09-28T16:47:08.107140+00:00", "trade", 9.2844, 2.0]
["2026-09-28T16:47:08.107735+00:00", "trade", 9.2844, 1.0]
["2026-09-28T16:47:08.108704+00:00", "trade", 9.2844, 1.0]
["2026-09-28T16:47:08.109588+00:00", "trade", 9.2844, 1.0]
["2026-09-28T16:47:18.864022+00:00", "trade", 9.2844, 3.0]
["2026-09-28T16:47:23.222193+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:47:26.264496+00:00", "trade", 9.2921, 7.0]
["2026-09-28T16:47:30.002940+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:40.503623+00:00", "trade", 9.294, 1.0]
["2026-09-28T16:47:42.048583+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.048633+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.680955+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.680975+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.681617+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.763892+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.763942+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.894031+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.894086+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.931580+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:42.980005+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:47.551820+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:47:48.785846+00:00", "trade", 9.285, 17.0]
["2026-09-28T16:47:49.025175+00:00", "trade", 9.2879, 8.0]
["2026-09-28T16:47:49.048047+00:00", "trade", 9.292, 1.0]
["2026-09-28T16:47:49.051590+00:00", "trade", 9.292, 2.0]
["2026-09-28T16:48:00.002972+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:04.724964+00:00", "trade", 9.2949, 2.0]
["2026-09-28T16:48:06.518013+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:48:14.777502+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:14.779933+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:14.854631+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:14.855077+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:23.776161+00:00", "trade", 9.2906, 29.0]
["2026-09-28T16:48:27.194988+00:00", "trade", 9.2887, 29.0]
["2026-09-28T16:48:27.196979+00:00", "trade", 9.2888, 2.0]
["2026-09-28T16:48:27.198621+00:00", "trade", 9.2889, 1.0]
["2026-09-28T16:48:27.200154+00:00", "trade", 9.2889, 8.0]
["2026-09-28T16:48:27.201210+00:00", "trade", 9.2889, 1.0]
["2026-09-28T16:48:27.410459+00:00", "trade", 9.285, 36.0]
["2026-09-28T16:48:29.293760+00:00", "trade", 9.2896, 19.0]
["2026-09-28T16:48:30.002994+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:31.424060+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:48:49.787949+00:00", "trade", 9.285, 7.0]
["2026-09-28T16:49:00.003027+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:49:08.064416+00:00", "trade", 9.2881, 4.0]
["2026-09-28T16:49:08.064879+00:00", "trade", 9.2881, 2.0]
["2026-09-28T16:49:14.025199+00:00", "trade", 9.2881, 2.0]
["2026-09-28T16:49:26.874000+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:49:27.205983+00:00", "trade", 9.2873, 7.0]
["2026-09-28T16:49:27.206915+00:00", "trade", 9.2873, 4.0]
["2026-09-28T16:49:27.208055+00:00", "trade", 9.2873, 3.0]
["2026-09-28T16:49:27.208749+00:00", "trade", 9.2873, 2.0]
["2026-09-28T16:49:27.209675+00:00", "trade", 9.2873, 1.0]
["2026-09-28T16:49:27.210575+00:00", "trade", 9.2873, 1.0]
["2026-09-28T16:49:30.003044+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:49:30.764444+00:00", "trade", 9.2901, 1.0]
["2026-09-28T16:49:37.098107+00:00", "trade", 9.2868, 2.0]
["2026-09-28T16:49:37.098326+00:00", "trade", 9.2868, 1.0]
["2026-09-28T16:50:00.003081+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:00.251998+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:00.252053+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:00.252554+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:00.252694+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:00.262653+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:09.684175+00:00", "trade", 9.287, 1.0]
["2026-09-28T16:50:09.685603+00:00", "trade", 9.287, 2.0]
["2026-09-28T16:50:18.572860+00:00", "trade", 9.27, 10.0]
["2026-09-28T16:50:30.003105+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:50:32.352408+00:00", "trade", 9.2896, 100.0]
["2026-09-28T16:50:32.765100+00:00", "trade", 9.2838, 6.0]
["2026-09-28T16:50:32.765752+00:00", "trade", 9.2838, 2.0]
["2026-09-28T16:50:32.825258+00:00", "trade", 9.2784, 1.0]
["2026-09-28T16:50:52.518419+00:00", "trade", 9.2777, 6.0]
["2026-09-28T16:50:52.519721+00:00", "trade", 9.2777, 4.0]
["2026-09-28T16:50:52.520816+00:00", "trade", 9.2777, 4.0]
["2026-09-28T16:50:52.521604+00:00", "trade", 9.2777, 1.0]
["2026-09-28T16:50:52.522782+00:00", "trade", 9.2777, 1.0]
["2026-09-28T16:50:52.523306+00:00", "trade", 9.2777, 1.0]
["2026-09-28T16:50:53.385944+00:00", "trade", 9.285, 43.0]
["2026-09-28T16:51:00.003131+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:51:02.012279+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:51:11.858653+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:51:28.323451+00:00", "trade", 9.2842, 3.0]
["2026-09-28T16:51:30.003159+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:51:43.722944+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:51:50.584096+00:00", "trade", 9.2842, 1.0]
["2026-09-28T16:51:50.764119+00:00", "trade", 9.287, 1.0]
["2026-09-28T16:52:00.003182+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:00.824661+00:00", "trade", 9.285, 4.0]
["2026-09-28T16:52:01.924018+00:00", "trade", 9.285, 3.0]
["2026-09-28T16:52:01.925477+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:52:03.542363+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:03.542669+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:03.542694+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:05.009854+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:12.624793+00:00", "trade", 9.2849, 2.0]
["2026-09-28T16:52:14.774013+00:00", "trade", 9.2869, 1.0]
["2026-09-28T16:52:23.622300+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:52:27.643458+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:52:30.003209+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:40.225983+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:52:42.052050+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:42.052080+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:52:44.613254+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:00.003232+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:01.672426+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:53:13.134699+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:14.857956+00:00", "trade", 9.285, 100.0]
["2026-09-28T16:53:14.944549+00:00", "trade", 9.285, 2.0]
["2026-09-28T16:53:14.984524+00:00", "trade", 9.2862, 31.0]
["2026-09-28T16:53:21.511132+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:21.511157+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:21.533179+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:23.784260+00:00", "trade", 9.2846, 4.0]
["2026-09-28T16:53:28.331710+00:00", "trade", 9.2848, 15.0]
["2026-09-28T16:53:29.759686+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:30.003259+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:33.705081+00:00", "trade", 9.2852, 1.0]
["2026-09-28T16:53:41.406166+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:41.406186+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:42.238082+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:53:51.096828+00:00", "trade", 9.2852, 3.0]
["2026-09-28T16:53:51.097962+00:00", "trade", 9.285, 4.0]
["2026-09-28T16:53:56.744535+00:00", "trade", 9.2852, 1.0]
["2026-09-28T16:53:59.324150+00:00", "trade", 9.2872, 7.0]
["2026-09-28T16:54:00.003282+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:54:06.244103+00:00", "trade", 9.2852, 5.0]
["2026-09-28T16:54:12.083497+00:00", "trade", 9.2853, 1.0]
["2026-09-28T16:54:29.283662+00:00", "trade", 9.2858, 1.0]
["2026-09-28T16:54:30.003300+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:54:43.403974+00:00", "trade", 9.2848, 1.0]
["2026-09-28T16:54:57.660458+00:00", "trade", 9.3, 50.0]
["2026-09-28T16:55:00.003322+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:55:00.258268+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:55:03.661940+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:55:03.964125+00:00", "trade", 9.2977, 1.0]
["2026-09-28T16:55:14.651981+00:00", "trade", 9.285, 1.0]
["2026-09-28T16:55:17.725765+00:00", "trade", 9.295, 25.0]
["2026-09-28T16:55:17.924059+00:00", "trade", 9.2935, 3.0]
["2026-09-28T16:55:19.264866+00:00", "trade", 9.2975, 2.0]
["2026-09-28T16:55:19.265880+00:00", "trade", 9.2975, 1.0]
["2026-09-28T16:55:23.166151+00:00", "trade", 9.2936, 6.0]
["2026-09-28T16:55:30.003355+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:55:42.684522+00:00", "trade", 9.2974, 1.0]
["2026-09-28T16:55:45.664466+00:00", "trade", 9.2975, 1.0]
["2026-09-28T16:55:50.201174+00:00", "trade", 9.285, 22.0]
["2026-09-28T16:56:00.003383+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:07.978545+00:00", "trade", 9.3, 187.0]
["2026-09-28T16:56:08.064030+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:08.064065+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:08.064090+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:09.743591+00:00", "trade", 9.2978, 1.0]
["2026-09-28T16:56:14.010034+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:14.010080+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:15.496430+00:00", "trade", 9.2979, 2.0]
["2026-09-28T16:56:21.164011+00:00", "trade", 9.2901, 2.0]
["2026-09-28T16:56:21.956944+00:00", "trade", 9.285, 3.0]
["2026-09-28T16:56:21.957028+00:00", "trade", 9.285, 12.0]
["2026-09-28T16:56:22.863721+00:00", "trade", 9.2974, 1.0]
["2026-09-28T16:56:24.329640+00:00", "trade", 9.2975, 1.0]
["2026-09-28T16:56:24.329974+00:00", "trade", 9.2975, 2.0]
["2026-09-28T16:56:28.124171+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:29.138942+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:29.138967+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:30.003411+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:31.386175+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:56:31.389104+00:00", "trade", 9.285, 5.0]
["2026-09-28T16:56:31.725495+00:00", "trade", 9.2931, 5.0]
["2026-09-28T16:56:45.601065+00:00", "trade", 9.2916, 70.0]
["2026-09-28T16:56:54.224319+00:00", "trade", 9.2967, 1.0]
["2026-09-28T16:56:56.923897+00:00", "trade", 9.2967, 1.0]
["2026-09-28T16:57:00.003443+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:04.462801+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:05.465744+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:05.465774+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:05.488673+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:09.075474+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:30.003486+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:31.583638+00:00", "trade", 9.2959, 3.0]
["2026-09-28T16:57:35.564187+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:57:49.182023+00:00", "trade", 9.2896, 15.0]
["2026-09-28T16:57:50.564668+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:50.564669+00:00", "trade", 9.3, 85.0]
["2026-09-28T16:57:50.564825+00:00", "trade", 9.29, 15.0]
["2026-09-28T16:57:50.565104+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:50.641846+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:50.642047+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:50.646492+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:51.083903+00:00", "trade", 9.2973, 1.0]
["2026-09-28T16:57:51.084114+00:00", "trade", 9.3, 14.0]
["2026-09-28T16:57:51.084117+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084126+00:00", "trade", 9.3, 108.0]
["2026-09-28T16:57:51.084132+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:51.084133+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084133+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084135+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:57:51.084139+00:00", "trade", 9.3, 108.0]
["2026-09-28T16:57:51.084139+00:00", "trade", 9.3, 108.0]
["2026-09-28T16:57:51.084144+00:00", "trade", 9.3, 74.0]
["2026-09-28T16:57:51.084144+00:00", "trade", 9.3, 74.0]
["2026-09-28T16:57:51.084144+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084202+00:00", "quote", 9.27, 9.3]
["2026-09-28T16:57:51.084243+00:00", "trade", 9.3, 216.0]
["2026-09-28T16:57:51.084247+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084307+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084347+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084483+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084483+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084483+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084487+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084493+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084493+00:00", "trade", 9.3, 108.0]
["2026-09-28T16:57:51.084493+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084493+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084496+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:57:51.084496+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084671+00:00", "trade", 9.3, 100.0]
["2026-09-28T16:57:51.084671+00:00", "trade", 9.3, 60.0]
["2026-09-28T16:57:51.084674+00:00", "trade", 9.3, 65.0]
["2026-09-28T16:57:51.084674+00:00", "trade", 9.3, 1.0]
["2026-09-28T16:57:51.084678+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:57:51.084688+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:57:51.084738+00:00", "quote", 9.29, 9.3]
["2026-09-28T16:57:51.084759+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:57:51.085043+00:00", "trade", 9.3, 741.0]
["2026-09-28T16:57:51.085115+00:00", "trade", 9.3, 20.0]
["2026-09-28T16:57:51.085115+00:00", "trade", 9.3, 22.0]
["2026-09-28T16:57:51.085320+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:57:51.085726+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:57:51.086084+00:00", "trade", 9.3, 6.0]
["2026-09-28T16:57:51.086787+00:00", "trade", 9.3, 36.0]
["2026-09-28T16:57:51.088497+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:57:51.088730+00:00", "trade", 9.29, 10.0]
["2026-09-28T16:57:51.090121+00:00", "quote", 9.29, 9.31]
["2026-09-28T16:57:51.090763+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.092858+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.093409+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.094877+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.094877+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.094887+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.094892+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.095670+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:57:51.099333+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.100223+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:57:51.100719+00:00", "trade", 9.295, 200.0]
["2026-09-28T16:57:51.103483+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:57:51.106710+00:00", "trade", 9.295, 10.0]
["2026-09-28T16:57:51.109497+00:00", "trade", 9.3, 10.0]
["2026-09-28T16:57:51.184706+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:51.649454+00:00", "trade", 9.2989, 18.0]
["2026-09-28T16:57:52.844283+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:52.847626+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:52.850693+00:00", "trade", 9.31, 200.0]
["2026-09-28T16:57:55.075257+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:55.601437+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:55.602004+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:55.602560+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:57:59.118176+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:00.003514+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:00.571524+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:02.554170+00:00", "trade", 9.31, 100.0]
["2026-09-28T16:58:05.264241+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:05.265398+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:05.274159+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:07.923162+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:07.924340+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:07.928369+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:10.400943+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:10.402085+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.791746+00:00", "trade", 9.295, 1.0]
["2026-09-28T16:58:12.791937+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.798182+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.798232+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.985667+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.985728+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.987171+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.987191+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:12.990955+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:15.564453+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:15.565290+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:15.565340+00:00", "quote", 9.28, 9.31]
["2026-09-28T16:58:21.010590+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:21.010640+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:22.566676+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:22.604680+00:00", "trade", 9.3004, 1.0]
["2026-09-28T16:58:22.865817+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:22.867391+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:23.721510+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:30.003537+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:31.616819+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:34.434979+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:42.496280+00:00", "trade", 9.3004, 1.0]
["2026-09-28T16:58:44.983389+00:00", "trade", 9.3002, 3.0]
["2026-09-28T16:58:47.193496+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:49.264764+00:00", "trade", 9.2981, 18.0]
["2026-09-28T16:58:49.265323+00:00", "trade", 9.2981, 4.0]
["2026-09-28T16:58:49.266297+00:00", "trade", 9.2981, 4.0]
["2026-09-28T16:58:49.267371+00:00", "trade", 9.2981, 1.0]
["2026-09-28T16:58:49.828525+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:50.266326+00:00", "trade", 9.29, 1.0]
["2026-09-28T16:58:50.346360+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:53.382357+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:57.863662+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:58:59.829035+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:00.003570+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:00.841335+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:00.842423+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:03.505205+00:00", "trade", 9.2981, 3.0]
["2026-09-28T16:59:10.509747+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:23.721940+00:00", "trade", 9.29, 3.0]
["2026-09-28T16:59:30.003583+00:00", "quote", 9.28, 9.3]
["2026-09-28T16:59:32.043256+00:00", "trade", 9.2982, 1.0]
["2026-09-28T16:59:36.944211+00:00", "trade", 9.2982, 11.0]
["2026-09-28T16:59:36.945567+00:00", "trade", 9.2982, 3.0]
["2026-09-28T16:59:37.762066+00:00", "trade", 9.3, 5.0]
["2026-09-28T16:59:41.384754+00:00", "trade", 9.3004, 3.0]
["2026-09-28T17:00:00.003600+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:00.199591+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:00.199691+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:00.202518+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:01.231478+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:00:05.304202+00:00", "trade", 9.2976, 1.0]
["2026-09-28T17:00:06.051050+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:07.104970+00:00", "trade", 9.2982, 19.0]
["2026-09-28T17:00:12.093619+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.093705+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.114238+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.220590+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:00:12.717261+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.717346+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.809690+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:12.809745+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:13.033331+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:18.404620+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:28.483395+00:00", "trade", 9.2999, 10.0]
["2026-09-28T17:00:29.095120+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:30.003623+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:33.364367+00:00", "trade", 9.2981, 28.0]
["2026-09-28T17:00:40.543666+00:00", "trade", 9.2932, 1.0]
["2026-09-28T17:00:41.910386+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:41.915684+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:41.915739+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:41.992351+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:43.482471+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:43.499967+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:43.500022+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:44.914472+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:44.914472+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:44.930505+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:44.930560+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:50.378316+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.078726+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.078776+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.080004+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.097506+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.117488+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:53.117538+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:58.009859+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:58.009915+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:58.029351+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:00:58.029401+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:00.003651+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:03.560359+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:05.043520+00:00", "trade", 9.2937, 1.0]
["2026-09-28T17:01:05.283806+00:00", "trade", 9.2937, 4.0]
["2026-09-28T17:01:08.959519+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:08.959521+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:01:08.959521+00:00", "trade", 9.3, 4.0]
["2026-09-28T17:01:08.959625+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:08.960106+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:10.683490+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:01:10.683615+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:10.686497+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:10.866254+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:10.866255+00:00", "trade", 9.3, 40.0]
["2026-09-28T17:01:10.866258+00:00", "trade", 9.3, 60.0]
["2026-09-28T17:01:13.297548+00:00", "trade", 9.2996, 1.0]
["2026-09-28T17:01:29.740177+00:00", "trade", 9.2996, 1.0]
["2026-09-28T17:01:30.003673+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:01:50.123571+00:00", "trade", 9.3, 22.0]
["2026-09-28T17:02:00.003706+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:03.984670+00:00", "trade", 9.2987, 42.0]
["2026-09-28T17:02:13.077111+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:13.077296+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:13.078529+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:13.085669+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:02:17.763641+00:00", "trade", 9.2985, 3.0]
["2026-09-28T17:02:17.983310+00:00", "trade", 9.2985, 1.0]
["2026-09-28T17:02:18.025254+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:18.025365+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:18.025410+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:23.124517+00:00", "trade", 9.2972, 3.0]
["2026-09-28T17:02:23.125206+00:00", "trade", 9.2972, 4.0]
["2026-09-28T17:02:23.488537+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:23.685178+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:02:23.699185+00:00", "trade", 9.29, 60.0]
["2026-09-28T17:02:23.699200+00:00", "trade", 9.29, 60.0]
["2026-09-28T17:02:23.699203+00:00", "trade", 9.29, 60.0]
["2026-09-28T17:02:23.708845+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:30.003733+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:33.066482+00:00", "trade", 9.295, 5.0]
["2026-09-28T17:02:34.437131+00:00", "trade", 9.2989, 19.0]
["2026-09-28T17:02:47.674373+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:47.674423+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:47.674483+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:47.689604+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:48.699470+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:02:51.377821+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:51.377876+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:51.516931+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:51.516991+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:02:53.604659+00:00", "trade", 9.295, 2.0]
["2026-09-28T17:03:00.003761+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:08.411091+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:11.897463+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:13.001966+00:00", "trade", 9.29, 4.0]
["2026-09-28T17:03:13.002161+00:00", "trade", 9.29, 12.0]
["2026-09-28T17:03:13.002598+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:13.002654+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:13.025142+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:20.077359+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:20.077414+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:20.078111+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:20.877809+00:00", "trade", 9.29, 2.0]
["2026-09-28T17:03:25.008969+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:25.013494+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:25.028826+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:25.028876+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:25.028941+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:25.033076+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:29.550957+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:29.553218+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:30.003783+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:32.463652+00:00", "trade", 9.2945, 4.0]
["2026-09-28T17:03:34.040738+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:34.055588+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:37.202874+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:37.219263+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:41.449411+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:41.451256+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:42.821667+00:00", "trade", 9.29, 36.0]
["2026-09-28T17:03:44.965062+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:44.985321+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:45.238586+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:03:46.164497+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:46.164591+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:03:46.164747+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:03:46.168380+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:03:46.168380+00:00", "trade", 9.28, 12.0]
["2026-09-28T17:03:46.168386+00:00", "trade", 9.28, 5.0]
["2026-09-28T17:03:46.168386+00:00", "trade", 9.28, 10.0]
["2026-09-28T17:03:46.168386+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168389+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168451+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168453+00:00", "trade", 9.28, 23.0]
["2026-09-28T17:03:46.168453+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168458+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168458+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168462+00:00", "trade", 9.28, 43.0]
["2026-09-28T17:03:46.168462+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168466+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168467+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168467+00:00", "trade", 9.28, 8.0]
["2026-09-28T17:03:46.168471+00:00", "trade", 9.28, 5.0]
["2026-09-28T17:03:46.168471+00:00", "trade", 9.28, 700.0]
["2026-09-28T17:03:46.168473+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168481+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168482+00:00", "trade", 9.28, 201.0]
["2026-09-28T17:03:46.168486+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168486+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168491+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168491+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168496+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168506+00:00", "trade", 9.28, 99.0]
["2026-09-28T17:03:46.168516+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168519+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.168701+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168707+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168707+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168712+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.168772+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:03:46.168774+00:00", "trade", 9.27, 77.0]
["2026-09-28T17:03:46.168786+00:00", "trade", 9.27, 42.0]
["2026-09-28T17:03:46.168787+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:03:46.168789+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:03:46.168789+00:00", "trade", 9.27, 80.0]
["2026-09-28T17:03:46.168864+00:00", "trade", 9.27, 17.0]
["2026-09-28T17:03:46.168867+00:00", "trade", 9.27, 83.0]
["2026-09-28T17:03:46.168982+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.169037+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:03:46.169038+00:00", "trade", 9.28, 200.0]
["2026-09-28T17:03:46.169038+00:00", "trade", 9.28, 153.0]
["2026-09-28T17:03:46.169041+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:03:46.169042+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:03:46.169082+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:03:46.169095+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:03:46.169128+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:03:46.169208+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.169313+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.169315+00:00", "trade", 9.28, 20.0]
["2026-09-28T17:03:46.169345+00:00", "trade", 9.28, 27.0]
["2026-09-28T17:03:46.169345+00:00", "trade", 9.28, 26.0]
["2026-09-28T17:03:46.169411+00:00", "trade", 9.27, 37.0]
["2026-09-28T17:03:46.169433+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.169715+00:00", "trade", 9.27, 51.0]
["2026-09-28T17:03:46.169899+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.170031+00:00", "trade", 9.28, 2.0]
["2026-09-28T17:03:46.173448+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.174255+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.174490+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.175808+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:03:46.179566+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:03:46.179611+00:00", "trade", 9.26, 74.0]
["2026-09-28T17:03:46.179654+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:03:46.179675+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:46.179702+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:03:46.179723+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179765+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:46.179816+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:03:46.179818+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179838+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:03:46.179838+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179844+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179844+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179844+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179848+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179853+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179863+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.179873+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:03:46.180054+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:46.180134+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.180574+00:00", "trade", 9.265, 122.0]
["2026-09-28T17:03:46.181452+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:03:46.182229+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.182274+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:03:46.182314+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.182319+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.182890+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.185196+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:03:46.185496+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:03:46.186916+00:00", "trade", 9.26, 500.0]
["2026-09-28T17:03:46.187907+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:03:46.246251+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:03:46.246556+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:46.246832+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:46.421893+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:46.448722+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:46.448812+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:46.552714+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:47.296624+00:00", "trade", 9.2737, 1.0]
["2026-09-28T17:03:48.202828+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:48.208158+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.208251+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:03:48.208260+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:03:48.208260+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:03:48.208296+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208308+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208314+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208320+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208360+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208375+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208381+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208384+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208390+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208396+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208396+00:00", "trade", 9.26, 70.0]
["2026-09-28T17:03:48.208408+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208417+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208459+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208471+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208489+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208492+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208504+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208519+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208540+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208561+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208570+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208588+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208591+00:00", "trade", 9.26, 24.0]
["2026-09-28T17:03:48.208600+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208636+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208646+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208648+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208648+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208660+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208669+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208681+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208699+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208708+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208708+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208714+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208717+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208744+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208756+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208781+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208802+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208808+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.208814+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208829+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208841+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208850+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208850+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208859+00:00", "trade", 9.26, 160.0]
["2026-09-28T17:03:48.208874+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.208898+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208979+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208982+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208985+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.208991+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209024+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.209060+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209117+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209129+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209180+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.209499+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209701+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.209779+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:03:48.209977+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:03:48.210062+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.210588+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.212455+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.213135+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.214984+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.217294+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:03:48.217498+00:00", "trade", 9.26, 19.0]
["2026-09-28T17:03:48.217688+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.221838+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:03:48.222876+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:48.237652+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:03:48.667242+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:48.667297+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:48.667342+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:48.667943+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:49.494250+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:03:49.494366+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:50.263479+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:50.263503+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:50.263584+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:53.259204+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:58.769010+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:03:58.771087+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:58.771112+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:03:59.915035+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:00.003811+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:02.980301+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:03.845356+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:10.331102+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:30.003839+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:04:45.703368+00:00", "trade", 9.2724, 1.0]
["2026-09-28T17:04:45.704826+00:00", "trade", 9.2724, 7.0]
["2026-09-28T17:04:51.383603+00:00", "trade", 9.2703, 6.0]
["2026-09-28T17:04:52.003901+00:00", "trade", 9.2823, 1.0]
["2026-09-28T17:05:00.003861+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:05:08.864159+00:00", "trade", 9.2703, 2.0]
["2026-09-28T17:05:17.925196+00:00", "trade", 9.2716, 8.0]
["2026-09-28T17:05:20.603007+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:05:24.539593+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:05:30.003888+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:05:31.724666+00:00", "trade", 9.2822, 30.0]
["2026-09-28T17:05:33.505581+00:00", "trade", 9.2703, 7.0]
["2026-09-28T17:05:39.184357+00:00", "trade", 9.2767, 1.0]
["2026-09-28T17:05:48.131213+00:00", "trade", 9.26, 13.0]
["2026-09-28T17:05:49.383228+00:00", "trade", 9.2725, 100.0]
["2026-09-28T17:05:54.807579+00:00", "trade", 9.2401, 228.0]
["2026-09-28T17:05:56.091066+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:05:59.304299+00:00", "trade", 9.2473, 3.0]
["2026-09-28T17:06:00.003925+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:06:10.122081+00:00", "trade", 9.271, 5.0]
["2026-09-28T17:06:10.296523+00:00", "trade", 9.2476, 2.0]
["2026-09-28T17:06:18.825289+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:06:30.003953+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:06:30.406477+00:00", "trade", 9.2809, 1.0]
["2026-09-28T17:06:30.408708+00:00", "trade", 9.2809, 6.0]
["2026-09-28T17:06:37.788760+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:07:00.003980+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:07:03.203283+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:07:03.885631+00:00", "trade", 9.2789, 3.0]
["2026-09-28T17:07:07.035280+00:00", "trade", 9.2695, 20.0]
["2026-09-28T17:07:17.884240+00:00", "trade", 9.2783, 1.0]
["2026-09-28T17:07:30.004008+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:07:30.605767+00:00", "trade", 9.2784, 1.0]
["2026-09-28T17:07:33.444853+00:00", "trade", 9.2548, 8.0]
["2026-09-28T17:07:38.432669+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:07:43.062096+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:07:46.604280+00:00", "trade", 9.2545, 7.0]
["2026-09-28T17:07:53.364094+00:00", "trade", 9.2727, 12.0]
["2026-09-28T17:08:00.004035+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:00.749948+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:08:18.563001+00:00", "trade", 9.274, 22.0]
["2026-09-28T17:08:27.252572+00:00", "trade", 9.2586, 16.0]
["2026-09-28T17:08:27.255446+00:00", "trade", 9.2704, 32.0]
["2026-09-28T17:08:27.257157+00:00", "trade", 9.2722, 9.0]
["2026-09-28T17:08:30.004058+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:33.096618+00:00", "trade", 9.2674, 2.0]
["2026-09-28T17:08:34.178985+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:34.179040+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:36.536880+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:08:38.804419+00:00", "trade", 9.268, 1.0]
["2026-09-28T17:08:42.505172+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:08:42.505173+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:42.505228+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:08:42.505248+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:42.505298+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:42.506727+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:43.505970+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:45.303756+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:45.304197+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:48.063251+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:08:51.563433+00:00", "trade", 9.2721, 13.0]
["2026-09-28T17:08:55.027488+00:00", "trade", 9.2745, 1.0]
["2026-09-28T17:08:56.625613+00:00", "trade", 9.2745, 2.0]
["2026-09-28T17:08:56.764756+00:00", "trade", 9.2627, 1.0]
["2026-09-28T17:09:00.004085+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:05.530278+00:00", "trade", 9.2721, 1.0]
["2026-09-28T17:09:05.532001+00:00", "trade", 9.2721, 8.0]
["2026-09-28T17:09:12.638780+00:00", "trade", 9.265, 1.0]
["2026-09-28T17:09:14.725314+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:14.729779+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:09:17.885706+00:00", "trade", 9.2706, 4.0]
["2026-09-28T17:09:18.925912+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:18.926203+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:18.936167+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:20.164065+00:00", "trade", 9.2706, 6.0]
["2026-09-28T17:09:25.844180+00:00", "trade", 9.263, 8.0]
["2026-09-28T17:09:27.264725+00:00", "trade", 9.2709, 1.0]
["2026-09-28T17:09:27.266276+00:00", "trade", 9.2709, 1.0]
["2026-09-28T17:09:30.004099+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:52.083559+00:00", "trade", 9.2659, 1.0]
["2026-09-28T17:09:55.050543+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:55.060467+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:09:57.790927+00:00", "trade", 9.2657, 1.0]
["2026-09-28T17:10:00.004130+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:03.370603+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:10:03.370692+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:06.125656+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:06.125767+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:07.519716+00:00", "trade", 9.27, 29.0]
["2026-09-28T17:10:07.519718+00:00", "trade", 9.27, 24.0]
["2026-09-28T17:10:07.519763+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:07.519818+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:07.519820+00:00", "trade", 9.27, 400.0]
["2026-09-28T17:10:07.519826+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:10:07.519869+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:10:07.520079+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:10:07.520274+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:10:07.520354+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:07.520515+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:07.523883+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:07.528604+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:07.548932+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:08.784608+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:14.684059+00:00", "trade", 9.2716, 10.0]
["2026-09-28T17:10:15.723412+00:00", "trade", 9.2716, 1.0]
["2026-09-28T17:10:15.725231+00:00", "trade", 9.2716, 1.0]
["2026-09-28T17:10:19.238546+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:10:19.611952+00:00", "trade", 9.2676, 100.0]
["2026-09-28T17:10:30.004153+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:10:36.495943+00:00", "trade", 9.265, 1.0]
["2026-09-28T17:10:42.311337+00:00", "trade", 9.273, 1.0]
["2026-09-28T17:11:00.004176+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:11:06.547621+00:00", "trade", 9.265, 1.0]
["2026-09-28T17:11:10.659717+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:11:10.669641+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:11:15.984825+00:00", "trade", 9.2709, 3.0]
["2026-09-28T17:11:15.994544+00:00", "trade", 9.265, 13.0]
["2026-09-28T17:11:20.784033+00:00", "trade", 9.2709, 2.0]
["2026-09-28T17:11:20.785244+00:00", "trade", 9.2709, 1.0]
["2026-09-28T17:11:24.032012+00:00", "trade", 9.265, 1.0]
["2026-09-28T17:11:24.436972+00:00", "trade", 9.28, 26.0]
["2026-09-28T17:11:24.436972+00:00", "trade", 9.28, 39.0]
["2026-09-28T17:11:24.437018+00:00", "trade", 9.28, 10.0]
["2026-09-28T17:11:24.437018+00:00", "trade", 9.28, 6.0]
["2026-09-28T17:11:24.437019+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:11:24.437022+00:00", "trade", 9.28, 39.0]
["2026-09-28T17:11:24.437026+00:00", "trade", 9.28, 108.0]
["2026-09-28T17:11:24.437026+00:00", "trade", 9.28, 42.0]
["2026-09-28T17:11:24.437026+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:11:24.437104+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:11:24.437360+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.437435+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.437436+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:11:24.437436+00:00", "trade", 9.28, 10.0]
["2026-09-28T17:11:24.437442+00:00", "trade", 9.28, 62.0]
["2026-09-28T17:11:24.437442+00:00", "trade", 9.28, 29.0]
["2026-09-28T17:11:24.437671+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.438242+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.438954+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.442377+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.445028+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:11:24.777182+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:11:24.777212+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:26.226664+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:11:26.533050+00:00", "trade", 9.28, 17.0]
["2026-09-28T17:11:26.891750+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:26.891805+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.004193+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.048619+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.048634+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.124662+00:00", "trade", 9.2764, 1.0]
["2026-09-28T17:11:30.150150+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.903971+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.903972+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:11:30.903975+00:00", "trade", 9.29, 28.0]
["2026-09-28T17:11:30.903978+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:11:30.903978+00:00", "trade", 9.29, 185.0]
["2026-09-28T17:11:30.904029+00:00", "trade", 9.29, 15.0]
["2026-09-28T17:11:30.904035+00:00", "trade", 9.29, 41.0]
["2026-09-28T17:11:30.904050+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:11:30.904053+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:11:30.904061+00:00", "quote", 9.27, 9.29]
["2026-09-28T17:11:30.904141+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:11:30.904191+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:11:30.904345+00:00", "trade", 9.29, 28.0]
["2026-09-28T17:11:30.904477+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:11:30.904516+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:11:30.904529+00:00", "trade", 9.29, 18.0]
["2026-09-28T17:11:30.904529+00:00", "trade", 9.29, 26.0]
["2026-09-28T17:11:30.904532+00:00", "quote", 9.28, 9.29]
["2026-09-28T17:11:30.904768+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:30.904883+00:00", "trade", 9.29, 8.0]
["2026-09-28T17:11:30.905194+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:30.905199+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:11:30.909108+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:31.603713+00:00", "trade", 9.2852, 1.0]
["2026-09-28T17:11:31.622483+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:32.092563+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:32.099210+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:32.107987+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:32.116440+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:32.116978+00:00", "trade", 9.3, 38.0]
["2026-09-28T17:11:32.130970+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:32.131635+00:00", "trade", 9.3, 12.0]
["2026-09-28T17:11:32.283078+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:11:32.352224+00:00", "trade", 9.29, 108.0]
["2026-09-28T17:11:32.581802+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:32.581832+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:32.584318+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:32.602546+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:33.640772+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:33.985824+00:00", "trade", 9.3, 1.0]
["2026-09-28T17:11:33.985843+00:00", "trade", 9.3, 40.0]
["2026-09-28T17:11:33.985846+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:11:33.985847+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:33.985849+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:11:33.985849+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:11:33.985852+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:11:33.985922+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:11:33.985942+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:11:33.986002+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:11:33.986152+00:00", "trade", 9.3, 1.0]
["2026-09-28T17:11:33.986303+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:11:33.986383+00:00", "quote", 9.29, 9.31]
["2026-09-28T17:11:33.986387+00:00", "trade", 9.3, 100.0]
["2026-09-28T17:11:33.986390+00:00", "trade", 9.3, 42.0]
["2026-09-28T17:11:33.986405+00:00", "trade", 9.3, 20.0]
["2026-09-28T17:11:33.986423+00:00", "quote", 9.29, 9.31]
["2026-09-28T17:11:33.986429+00:00", "trade", 9.3, 80.0]
["2026-09-28T17:11:33.986438+00:00", "quote", 9.29, 9.31]
["2026-09-28T17:11:33.986448+00:00", "quote", 9.29, 9.31]
["2026-09-28T17:11:33.986448+00:00", "quote", 9.29, 9.31]
["2026-09-28T17:11:33.986669+00:00", "quote", 9.3, 9.31]
["2026-09-28T17:11:33.986709+00:00", "quote", 9.3, 9.31]
["2026-09-28T17:11:33.986766+00:00", "trade", 9.3, 10.0]
["2026-09-28T17:11:33.986793+00:00", "trade", 9.3, 90.0]
["2026-09-28T17:11:34.266960+00:00", "quote", 9.3, 9.31]
["2026-09-28T17:11:35.329618+00:00", "trade", 9.305, 10.0]
["2026-09-28T17:11:35.331115+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:11:35.331115+00:00", "trade", 9.31, 15.0]
["2026-09-28T17:11:35.331117+00:00", "quote", 9.3, 9.31]
["2026-09-28T17:11:35.331172+00:00", "trade", 9.31, 31.0]
["2026-09-28T17:11:35.331176+00:00", "trade", 9.31, 9.0]
["2026-09-28T17:11:35.331181+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:11:35.331184+00:00", "trade", 9.31, 25.0]
["2026-09-28T17:11:35.331244+00:00", "trade", 9.31, 85.0]
["2026-09-28T17:11:35.331332+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:11:35.331332+00:00", "trade", 9.31, 10.0]
["2026-09-28T17:11:35.331333+00:00", "quote", 9.3, 9.31]
["2026-09-28T17:11:35.331392+00:00", "trade", 9.305, 10.0]
["2026-09-28T17:11:35.331593+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:35.337986+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:11:35.370328+00:00", "trade", 9.31, 6.0]
["2026-09-28T17:11:35.410176+00:00", "trade", 9.31, 1.0]
["2026-09-28T17:11:36.496032+00:00", "trade", 9.2811, 24.0]
["2026-09-28T17:11:36.985798+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:36.987121+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:36.987166+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:36.987221+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:39.619554+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:39.619985+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:39.620035+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:39.620091+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:40.386433+00:00", "trade", 9.31, 1.0]
["2026-09-28T17:11:42.006164+00:00", "trade", 9.2888, 16.0]
["2026-09-28T17:11:42.035078+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.036010+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.036681+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.036765+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.037399+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.038124+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.038885+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.038948+00:00", "trade", 9.31, 19.0]
["2026-09-28T17:11:42.039697+00:00", "trade", 9.31, 5.0]
["2026-09-28T17:11:42.039913+00:00", "trade", 9.31, 11.0]
["2026-09-28T17:11:42.042373+00:00", "trade", 9.31, 8.0]
["2026-09-28T17:11:44.843523+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:44.844686+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:44.844711+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:44.857100+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:46.520798+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:47.267331+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:47.840763+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:47.841540+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:53.445005+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:53.445276+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:53.732188+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:54.019308+00:00", "trade", 9.32, 200.0]
["2026-09-28T17:11:54.019308+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:11:54.019310+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:11:54.019311+00:00", "trade", 9.32, 4.0]
["2026-09-28T17:11:54.019389+00:00", "trade", 9.32, 28.0]
["2026-09-28T17:11:54.019446+00:00", "trade", 9.32, 20.0]
["2026-09-28T17:11:54.019446+00:00", "trade", 9.32, 20.0]
["2026-09-28T17:11:54.019505+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:11:54.019591+00:00", "trade", 9.32, 20.0]
["2026-09-28T17:11:54.019736+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:11:54.020001+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:11:54.020148+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:11:54.020152+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:11:54.020638+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:11:54.021211+00:00", "trade", 9.32, 108.0]
["2026-09-28T17:11:54.021981+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:11:54.022487+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:11:54.027607+00:00", "trade", 9.325, 11.0]
["2026-09-28T17:11:54.050269+00:00", "trade", 9.325, 289.0]
["2026-09-28T17:11:54.051033+00:00", "trade", 9.325, 300.0]
["2026-09-28T17:11:54.119663+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:11:54.521446+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:11:54.522394+00:00", "trade", 9.33, 1.0]
["2026-09-28T17:11:54.704233+00:00", "trade", 9.2983, 4.0]
["2026-09-28T17:11:55.035433+00:00", "trade", 9.33, 20.0]
["2026-09-28T17:11:55.035436+00:00", "trade", 9.33, 200.0]
["2026-09-28T17:11:55.035438+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:55.035504+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:55.035716+00:00", "trade", 9.33, 1.0]
["2026-09-28T17:11:55.036030+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:55.036230+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:55.036316+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:55.036519+00:00", "trade", 9.33, 106.0]
["2026-09-28T17:11:56.522616+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:56.522619+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:11:57.403539+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:57.403539+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:57.458959+00:00", "trade", 9.339, 19.0]
["2026-09-28T17:11:59.547767+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:11:59.547769+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:11:59.547772+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:11:59.547847+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:11:59.547853+00:00", "trade", 9.34, 100.0]
["2026-09-28T17:12:00.004222+00:00", "quote", 9.32, 9.35]
["2026-09-28T17:12:01.686170+00:00", "trade", 9.34, 40.0]
["2026-09-28T17:12:01.686257+00:00", "trade", 9.35, 60.0]
["2026-09-28T17:12:01.688733+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:01.688778+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:01.924984+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:01.925029+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:02.463814+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:04.525842+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:12:04.525851+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:04.525851+00:00", "trade", 9.33, 700.0]
["2026-09-28T17:12:04.525852+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:04.525938+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:04.525938+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:04.525941+00:00", "trade", 9.33, 30.0]
["2026-09-28T17:12:04.525958+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:12:04.525989+00:00", "trade", 9.33, 9.0]
["2026-09-28T17:12:04.525993+00:00", "quote", 9.33, 9.36]
["2026-09-28T17:12:04.526003+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:12:04.526178+00:00", "quote", 9.33, 9.35]
["2026-09-28T17:12:04.526185+00:00", "trade", 9.33, 70.0]
["2026-09-28T17:12:04.526185+00:00", "trade", 9.33, 10.0]
["2026-09-28T17:12:04.526188+00:00", "trade", 9.33, 28.0]
["2026-09-28T17:12:04.526203+00:00", "quote", 9.33, 9.34]
["2026-09-28T17:12:04.526479+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.526769+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.526880+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.530278+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.532408+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.534663+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.544285+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:04.575976+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.576563+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:04.582833+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:05.014879+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:05.014927+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:05.016791+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:05.017483+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:12:05.081162+00:00", "trade", 9.33, 100.0]
["2026-09-28T17:12:05.543429+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:06.741034+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:06.741315+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:06.741330+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:06.741831+00:00", "quote", 9.32, 9.34]
["2026-09-28T17:12:11.075108+00:00", "trade", 9.32, 28.0]
["2026-09-28T17:12:11.075130+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:12:11.075165+00:00", "trade", 9.32, 72.0]
["2026-09-28T17:12:11.075172+00:00", "trade", 9.32, 52.0]
["2026-09-28T17:12:11.075177+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:12:11.075177+00:00", "trade", 9.32, 500.0]
["2026-09-28T17:12:11.075180+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:12:11.075190+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:12:11.075199+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:12:11.075200+00:00", "quote", 9.32, 9.33]
["2026-09-28T17:12:11.075211+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:12:11.075215+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075265+00:00", "trade", 9.32, 121.0]
["2026-09-28T17:12:11.075270+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075270+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075330+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075330+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075350+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075355+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075440+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075452+00:00", "trade", 9.32, 221.0]
["2026-09-28T17:12:11.075547+00:00", "trade", 9.32, 100.0]
["2026-09-28T17:12:11.075556+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075581+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075596+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075806+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.075917+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.076713+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.079244+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.079430+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.084262+00:00", "trade", 9.32, 118.0]
["2026-09-28T17:12:11.085419+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.085429+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.090797+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.090807+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.090862+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.091123+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.121354+00:00", "quote", 9.31, 9.33]
["2026-09-28T17:12:11.165635+00:00", "trade", 9.32, 140.0]
["2026-09-28T17:12:11.165726+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:12:11.165770+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:12:11.165820+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:12:11.165825+00:00", "quote", 9.31, 9.32]
["2026-09-28T17:12:11.165849+00:00", "trade", 9.31, 18.0]
["2026-09-28T17:12:11.165850+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.165852+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:12:11.165881+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.165881+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.165881+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.165881+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.165905+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.166426+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.166507+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.169890+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.172576+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.172626+00:00", "quote", 9.3, 9.32]
["2026-09-28T17:12:11.265101+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.265888+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.922492+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.922497+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.922563+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.922563+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.923420+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:11.935057+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.132150+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.132181+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.206352+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.491975+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.510730+00:00", "quote", 9.29, 9.32]
["2026-09-28T17:12:12.511622+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:12.511662+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:12.511672+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:12.511702+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:12.512078+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:12.513501+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:14.779835+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:14.888718+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:14.888906+00:00", "trade", 9.31, 2.0]
["2026-09-28T17:12:14.889282+00:00", "trade", 9.31, 2.0]
["2026-09-28T17:12:14.890382+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:18.083460+00:00", "trade", 9.2934, 1.0]
["2026-09-28T17:12:20.799093+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:21.257352+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:21.261000+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:21.281644+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:22.333548+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:27.260630+00:00", "trade", 9.3099, 15.0]
["2026-09-28T17:12:27.261968+00:00", "trade", 9.3099, 1.0]
["2026-09-28T17:12:29.341490+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:29.341560+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:29.347264+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:29.347319+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:30.004249+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:32.663961+00:00", "trade", 9.3202, 1.0]
["2026-09-28T17:12:39.353202+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:42.149890+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:12:42.753670+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:00.004267+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:06.896243+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:06.896759+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:21.803508+00:00", "trade", 9.3111, 1.0]
["2026-09-28T17:13:29.312763+00:00", "trade", 9.31, 100.0]
["2026-09-28T17:13:29.312766+00:00", "trade", 9.31, 8.0]
["2026-09-28T17:13:30.004290+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:39.274119+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:13:43.686159+00:00", "trade", 9.3251, 4.0]
["2026-09-28T17:13:52.988652+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:14:00.004312+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:14:18.033099+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:14:28.211720+00:00", "trade", 9.3104, 6.0]
["2026-09-28T17:14:30.004340+00:00", "quote", 9.29, 9.33]
["2026-09-28T17:14:31.064479+00:00", "trade", 9.3139, 1.0]
["2026-09-28T17:14:33.264776+00:00", "trade", 9.3104, 8.0]
["2026-09-28T17:14:33.265933+00:00", "trade", 9.3104, 1.0]
["2026-09-28T17:14:42.363717+00:00", "trade", 9.3103, 4.0]
["2026-09-28T17:14:55.083238+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:14:55.083449+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:14:55.083464+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:14:55.083482+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:14:55.083494+00:00", "trade", 9.29, 56.0]
["2026-09-28T17:14:55.083518+00:00", "trade", 9.29, 157.0]
["2026-09-28T17:14:55.083527+00:00", "trade", 9.29, 43.0]
["2026-09-28T17:14:55.083572+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:14:55.083574+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:14:55.083578+00:00", "trade", 9.29, 6.0]
["2026-09-28T17:14:55.083598+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:14:55.083614+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:14:55.083624+00:00", "trade", 9.29, 44.0]
["2026-09-28T17:14:55.083625+00:00", "quote", 9.29, 9.3]
["2026-09-28T17:14:55.083859+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.084140+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.084225+00:00", "trade", 9.295, 13.0]
["2026-09-28T17:14:55.084297+00:00", "trade", 9.29, 38.0]
["2026-09-28T17:14:55.084345+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.084380+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.084454+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:14:55.084457+00:00", "trade", 9.29, 6.0]
["2026-09-28T17:14:55.084466+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:14:55.084476+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.088490+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:14:55.089115+00:00", "trade", 9.29, 100.0]
["2026-09-28T17:14:55.089557+00:00", "trade", 9.29, 10.0]
["2026-09-28T17:14:55.090005+00:00", "trade", 9.29, 10.0]
["2026-09-28T17:14:55.090254+00:00", "trade", 9.29, 10.0]
["2026-09-28T17:14:55.090314+00:00", "trade", 9.29, 30.0]
["2026-09-28T17:14:55.183787+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:15:00.004368+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:15:00.023298+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023416+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023515+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023593+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023693+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023773+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023855+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.023927+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.024002+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.024077+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.024152+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.024261+00:00", "trade", 9.3093, 6.0]
["2026-09-28T17:15:00.024309+00:00", "trade", 9.29, 5.0]
["2026-09-28T17:15:00.050978+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:15:00.051474+00:00", "quote", 9.28, 9.3]
["2026-09-28T17:15:00.051705+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:00.053499+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:00.053585+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:00.053589+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:00.055113+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:01.255750+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:01.255941+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:01.256306+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:08.835004+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:08.835029+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:09.360422+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:09.360577+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:10.321498+00:00", "trade", 9.29, 1.0]
["2026-09-28T17:15:14.528645+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:15:14.528664+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:14.528687+00:00", "trade", 9.28, 22.0]
["2026-09-28T17:15:14.528687+00:00", "trade", 9.28, 5.0]
["2026-09-28T17:15:14.529235+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:14.529240+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529250+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529255+00:00", "quote", 9.27, 9.31]
["2026-09-28T17:15:14.529270+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529295+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529345+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529355+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.529581+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.530368+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.548215+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.548295+00:00", "quote", 9.27, 9.3]
["2026-09-28T17:15:14.548907+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:14.681056+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:14.809247+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:15:14.809367+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:15:15.043211+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:15.043582+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:15.528373+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:16.619380+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:16.619831+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:18.281839+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:29.834898+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:30.004395+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:38.653126+00:00", "trade", 9.306, 14.0]
["2026-09-28T17:15:44.083762+00:00", "trade", 9.2901, 5.0]
["2026-09-28T17:15:50.213430+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:50.213475+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:50.214898+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:15:52.330584+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:00.004418+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:08.225466+00:00", "trade", 9.2885, 1.0]
["2026-09-28T17:16:30.004455+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:36.563716+00:00", "trade", 9.2923, 1.0]
["2026-09-28T17:16:40.777397+00:00", "trade", 9.3195, 60.0]
["2026-09-28T17:16:41.268647+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:41.268662+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:41.268662+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:41.269334+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:46.034728+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:16:46.244811+00:00", "trade", 9.3075, 11.0]
["2026-09-28T17:16:52.486025+00:00", "trade", 9.3049, 4.0]
["2026-09-28T17:17:00.004488+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:00.209271+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:17:09.858300+00:00", "trade", 9.3168, 27.0]
["2026-09-28T17:17:22.524914+00:00", "trade", 9.28, 4.0]
["2026-09-28T17:17:29.083752+00:00", "trade", 9.2997, 1.0]
["2026-09-28T17:17:30.004506+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:35.583653+00:00", "trade", 9.2907, 1.0]
["2026-09-28T17:17:39.462271+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:40.442444+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:42.114717+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:42.135591+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:43.452273+00:00", "trade", 9.2907, 7.0]
["2026-09-28T17:17:47.319700+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:17:47.804054+00:00", "trade", 9.3079, 32.0]
["2026-09-28T17:17:57.954110+00:00", "trade", 9.28, 36.0]
["2026-09-28T17:17:57.955234+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:00.004532+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:13.084698+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:18.010810+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:26.936742+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:27.261478+00:00", "trade", 9.3079, 30.0]
["2026-09-28T17:18:27.263685+00:00", "trade", 9.3079, 15.0]
["2026-09-28T17:18:30.004560+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:43.798130+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:55.797835+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:18:56.879174+00:00", "trade", 9.28, 100.0]
["2026-09-28T17:19:00.004582+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:12.163587+00:00", "trade", 9.2887, 1.0]
["2026-09-28T17:19:23.729088+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:25.664647+00:00", "trade", 9.2887, 1.0]
["2026-09-28T17:19:30.004610+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:30.938072+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:34.584687+00:00", "trade", 9.3087, 23.0]
["2026-09-28T17:19:34.586004+00:00", "trade", 9.3087, 10.0]
["2026-09-28T17:19:36.067365+00:00", "trade", 9.28, 17.0]
["2026-09-28T17:19:36.069622+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:36.069657+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:40.284944+00:00", "trade", 9.2863, 4.0]
["2026-09-28T17:19:40.937841+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:50.938050+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:50.938075+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:55.102027+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:59.524637+00:00", "trade", 9.26, 50.0]
["2026-09-28T17:19:59.525935+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:19:59.526151+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:20:00.004633+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:20:00.024610+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:20:00.025181+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:20:05.363703+00:00", "trade", 9.2849, 4.0]
["2026-09-28T17:20:09.617713+00:00", "quote", 9.26, 9.3]
["2026-09-28T17:20:09.622574+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:09.623050+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:09.709465+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:12.775463+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:12.776451+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:20.385974+00:00", "trade", 9.26, 20.0]
["2026-09-28T17:20:21.834162+00:00", "quote", 9.26, 9.29]
["2026-09-28T17:20:22.775803+00:00", "trade", 9.26, 74.0]
["2026-09-28T17:20:22.775808+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:20:22.775814+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:20:22.775817+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:20:22.775818+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:20:22.775820+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:20:22.775820+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:20:22.775871+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:20:22.775888+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:20:22.775994+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:20:22.775999+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:20:22.776071+00:00", "trade", 9.26, 92.0]
["2026-09-28T17:20:22.776071+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:20:22.776073+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:20:22.776076+00:00", "trade", 9.26, 200.0]
["2026-09-28T17:20:22.776079+00:00", "trade", 9.26, 30.0]
["2026-09-28T17:20:22.776099+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:20:22.780099+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:20:22.783121+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:20:22.783356+00:00", "trade", 9.26, 6.0]
["2026-09-28T17:20:22.783513+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:20:22.783541+00:00", "trade", 9.25, 6.0]
["2026-09-28T17:20:22.783546+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:20:22.783591+00:00", "trade", 9.26, 38.0]
["2026-09-28T17:20:22.783662+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:20:22.783795+00:00", "trade", 9.26, 24.0]
["2026-09-28T17:20:22.783798+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:20:22.783819+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:20:22.783822+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.783827+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.783852+00:00", "trade", 9.25, 6.0]
["2026-09-28T17:20:22.783856+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:20:22.783928+00:00", "trade", 9.25, 14.0]
["2026-09-28T17:20:22.783958+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.793821+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.796573+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.797014+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.802707+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:22.807651+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:20:22.826674+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:23.264890+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:23.265286+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:23.276418+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:23.276854+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:23.277024+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:20:23.277370+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:23.278067+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:23.776380+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.413905+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.704194+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.704214+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.780646+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.792429+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.900421+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:25.900862+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:28.663654+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:28.664802+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:28.666241+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:29.230756+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:20:29.243903+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:20:29.244870+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:29.246905+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:20:29.249341+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:29.249356+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:29.250233+00:00", "trade", 9.242, 20.0]
["2026-09-28T17:20:30.004665+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:30.284077+00:00", "trade", 9.3044, 1.0]
["2026-09-28T17:20:31.610058+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:31.610109+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:31.610735+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:32.310542+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:32.316391+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:32.316446+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:32.316943+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:32.352552+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:33.135396+00:00", "trade", 9.26, 13.0]
["2026-09-28T17:20:38.464300+00:00", "trade", 9.2572, 4.0]
["2026-09-28T17:20:40.874330+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:40.874771+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:43.195844+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:44.147194+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:44.147194+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:45.988894+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:45.988949+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:49.617874+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:57.584453+00:00", "trade", 9.2571, 1.0]
["2026-09-28T17:20:59.624304+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:59.624740+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:20:59.625901+00:00", "trade", 9.242, 20.0]
["2026-09-28T17:20:59.764566+00:00", "trade", 9.2569, 4.0]
["2026-09-28T17:20:59.883619+00:00", "trade", 9.2625, 21.0]
["2026-09-28T17:21:00.004688+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:02.641045+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:04.895718+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:21:06.772900+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:12.839039+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:21.918146+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:30.004745+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:30.663844+00:00", "trade", 9.3057, 3.0]
["2026-09-28T17:21:31.600546+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:31.600596+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:21:31.601628+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:22:00.004773+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:22:13.994871+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:22:20.876180+00:00", "trade", 9.26, 4.0]
["2026-09-28T17:22:20.900898+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:22:24.894291+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:22:26.146670+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:22:30.004810+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:22:39.118217+00:00", "trade", 9.2625, 24.0]
["2026-09-28T17:22:42.125717+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:22:42.144853+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:22:45.024054+00:00", "trade", 9.2742, 4.0]
["2026-09-28T17:22:46.551508+00:00", "trade", 9.2623, 2.0]
["2026-09-28T17:22:54.059479+00:00", "trade", 9.2613, 1.0]
["2026-09-28T17:22:54.877238+00:00", "trade", 9.26, 7.0]
["2026-09-28T17:22:57.422956+00:00", "trade", 9.2615, 1.0]
["2026-09-28T17:23:00.004858+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:23:22.890575+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:23:24.293675+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:23:30.004890+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:23:41.308594+00:00", "trade", 9.2724, 25.0]
["2026-09-28T17:23:42.805718+00:00", "trade", 9.2601, 100.0]
["2026-09-28T17:23:47.574960+00:00", "trade", 9.26, 90.0]
["2026-09-28T17:23:48.877635+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:00.004912+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:08.898664+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:08.899100+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:10.041501+00:00", "trade", 9.259, 5.0]
["2026-09-28T17:24:22.170294+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:23.093730+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:24:24.615525+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:24:24.615525+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:24:24.615588+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:24.616084+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:24.616094+00:00", "quote", 9.24, 9.28]
["2026-09-28T17:24:24.616104+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:24.616164+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:24.630323+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:24.662214+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:24.662289+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:25.722592+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:30.004940+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:32.919794+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:33.525803+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:34.304964+00:00", "trade", 9.2615, 1.0]
["2026-09-28T17:24:35.859622+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:35.860103+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:39.578270+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:24:40.544398+00:00", "trade", 9.2615, 1.0]
["2026-09-28T17:24:45.846593+00:00", "trade", 9.2717, 40.0]
["2026-09-28T17:24:45.848175+00:00", "trade", 9.2717, 10.0]
["2026-09-28T17:24:49.623779+00:00", "trade", 9.2615, 13.0]
["2026-09-28T17:24:53.965393+00:00", "trade", 9.2626, 2.0]
["2026-09-28T17:25:00.004962+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:07.455600+00:00", "trade", 9.255, 18.0]
["2026-09-28T17:25:10.144382+00:00", "trade", 9.2633, 1.0]
["2026-09-28T17:25:10.871047+00:00", "trade", 9.255, 25.0]
["2026-09-28T17:25:10.871086+00:00", "trade", 9.255, 75.0]
["2026-09-28T17:25:10.871124+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:10.871804+00:00", "trade", 9.255, 10.0]
["2026-09-28T17:25:10.872198+00:00", "trade", 9.255, 30.0]
["2026-09-28T17:25:12.133493+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:12.141225+00:00", "trade", 9.255, 1.0]
["2026-09-28T17:25:13.587032+00:00", "trade", 9.25, 16.0]
["2026-09-28T17:25:13.587085+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:23.731523+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:30.004981+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:31.724557+00:00", "trade", 9.26, 2.0]
["2026-09-28T17:25:32.010915+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:25:38.731697+00:00", "trade", 9.2596, 4.0]
["2026-09-28T17:25:40.077688+00:00", "trade", 9.255, 10.0]
["2026-09-28T17:25:42.683741+00:00", "trade", 9.2622, 20.0]
["2026-09-28T17:25:49.961740+00:00", "trade", 9.2596, 1.0]
["2026-09-28T17:25:49.977744+00:00", "trade", 9.255, 10.0]
["2026-09-28T17:25:52.547550+00:00", "trade", 9.255, 60.0]
["2026-09-28T17:26:00.005012+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:12.444093+00:00", "trade", 9.2595, 5.0]
["2026-09-28T17:26:12.693686+00:00", "trade", 9.255, 1.0]
["2026-09-28T17:26:15.343920+00:00", "trade", 9.2567, 1.0]
["2026-09-28T17:26:16.019797+00:00", "trade", 9.25, 9.0]
["2026-09-28T17:26:16.019800+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:26:16.019859+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:16.019864+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:16.020671+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:16.020771+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:16.021217+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:20.237447+00:00", "trade", 9.25, 88.0]
["2026-09-28T17:26:20.237448+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:20.237454+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:20.237457+00:00", "trade", 9.24, 200.0]
["2026-09-28T17:26:20.237460+00:00", "trade", 9.24, 12.0]
["2026-09-28T17:26:20.237468+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:20.237526+00:00", "trade", 9.25, 38.0]
["2026-09-28T17:26:20.237598+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:20.237929+00:00", "quote", 9.24, 9.27]
["2026-09-28T17:26:20.238034+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:20.238054+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:20.239066+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:20.239147+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:20.268847+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:20.268897+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:21.168053+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:22.754712+00:00", "trade", 9.25, 123.0]
["2026-09-28T17:26:22.754721+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:26:30.005040+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:34.378143+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:37.072813+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:39.849885+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:39.856146+00:00", "trade", 9.24, 2.0]
["2026-09-28T17:26:39.856150+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:26:39.856152+00:00", "trade", 9.24, 388.0]
["2026-09-28T17:26:39.856155+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:39.856167+00:00", "trade", 9.24, 20.0]
["2026-09-28T17:26:39.856170+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:26:39.856195+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856197+00:00", "trade", 9.24, 40.0]
["2026-09-28T17:26:39.856224+00:00", "trade", 9.24, 80.0]
["2026-09-28T17:26:39.856225+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856240+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856243+00:00", "trade", 9.24, 30.0]
["2026-09-28T17:26:39.856281+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856541+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856701+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:26:39.856841+00:00", "trade", 9.24, 100.0]
["2026-09-28T17:26:39.860669+00:00", "trade", 9.23, 62.0]
["2026-09-28T17:26:40.088890+00:00", "trade", 9.221, 20.0]
["2026-09-28T17:26:41.382541+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:42.075086+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:42.330278+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:42.330317+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:42.332568+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:42.664244+00:00", "trade", 9.2543, 1.0]
["2026-09-28T17:26:43.345323+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:43.345459+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:43.345940+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:43.345980+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:26:43.346456+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:43.820236+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:43.820271+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:43.820292+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:45.351514+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:46.349800+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:46.350717+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:46.529943+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:46.686565+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:49.841444+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:49.841454+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:26:53.311687+00:00", "trade", 9.2473, 100.0]
["2026-09-28T17:26:58.328870+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:27:00.005067+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:00.420218+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:01.186879+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:01.187536+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:03.671351+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:03.671737+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:03.882929+00:00", "trade", 9.23, 20.0]
["2026-09-28T17:27:04.844392+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:04.844443+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:07.936476+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:27:12.158091+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:12.158862+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:19.143373+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:30.005100+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:27:33.137678+00:00", "trade", 9.23, 7.0]
["2026-09-28T17:27:33.147703+00:00", "trade", 9.23, 6.0]
["2026-09-28T17:27:34.545520+00:00", "trade", 9.2466, 30.0]
["2026-09-28T17:27:51.364670+00:00", "trade", 9.2371, 1.0]
["2026-09-28T17:27:51.901433+00:00", "trade", 9.2421, 5.0]
["2026-09-28T17:27:52.764733+00:00", "trade", 9.2532, 1.0]
["2026-09-28T17:28:00.005127+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:28:01.584958+00:00", "trade", 9.253, 10.0]
["2026-09-28T17:28:06.720292+00:00", "trade", 9.23, 50.0]
["2026-09-28T17:28:19.144621+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:28:20.752377+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:28:22.937139+00:00", "trade", 9.23, 9.0]
["2026-09-28T17:28:27.894117+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:28:36.763965+00:00", "trade", 9.2341, 1.0]
["2026-09-28T17:28:54.849210+00:00", "trade", 9.23, 7.0]
["2026-09-28T17:29:02.726512+00:00", "trade", 9.2301, 1.0]
["2026-09-28T17:29:09.333407+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:29:12.764609+00:00", "trade", 9.2302, 3.0]
["2026-09-28T17:29:15.633415+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:29:15.633475+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:29:24.683324+00:00", "trade", 9.23, 3.0]
["2026-09-28T17:29:30.005210+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:29:30.086376+00:00", "trade", 9.2303, 1.0]
["2026-09-28T17:29:39.278271+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:29:49.093545+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:29:52.526926+00:00", "trade", 9.25, 182.0]
["2026-09-28T17:29:52.527056+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:29:52.527058+00:00", "quote", 9.21, 9.25]
["2026-09-28T17:29:52.527059+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:29:52.527062+00:00", "trade", 9.25, 225.0]
["2026-09-28T17:29:52.527065+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:29:52.527068+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:29:52.527071+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:29:52.527071+00:00", "trade", 9.25, 8.0]
["2026-09-28T17:29:52.527118+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:29:52.527143+00:00", "quote", 9.22, 9.25]
["2026-09-28T17:29:52.527148+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:29:52.527218+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:29:52.527348+00:00", "quote", 9.23, 9.25]
["2026-09-28T17:29:52.527383+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.527389+00:00", "trade", 9.25, 18.0]
["2026-09-28T17:29:52.527389+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:29:52.527392+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:29:52.527438+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.527469+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.527543+00:00", "trade", 9.25, 58.0]
["2026-09-28T17:29:52.527900+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.527980+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.528351+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.528351+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.528666+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:52.528953+00:00", "trade", 9.25, 33.0]
["2026-09-28T17:29:52.529717+00:00", "trade", 9.25, 24.0]
["2026-09-28T17:29:52.531446+00:00", "trade", 9.25, 76.0]
["2026-09-28T17:29:52.809186+00:00", "trade", 9.245, 40.0]
["2026-09-28T17:29:52.809393+00:00", "trade", 9.245, 2.0]
["2026-09-28T17:29:53.162226+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:53.162266+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:55.035180+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:56.685907+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:56.686082+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:56.686137+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:57.031402+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:57.031427+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:29:59.893068+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:30:00.005231+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:01.010920+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:01.010970+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:01.021500+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:09.418308+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:30:10.874662+00:00", "trade", 9.2454, 32.0]
["2026-09-28T17:30:12.085542+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:12.146697+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:12.146753+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:12.809051+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:12.910231+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:12.910281+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:13.017606+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:30.005259+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:33.318499+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:30:37.454728+00:00", "trade", 9.245, 18.0]
["2026-09-28T17:30:41.384117+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:30:49.963358+00:00", "trade", 9.2448, 2.0]
["2026-09-28T17:30:54.849701+00:00", "trade", 9.249, 4.0]
["2026-09-28T17:30:55.024741+00:00", "trade", 9.2475, 1.0]
["2026-09-28T17:31:00.005291+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:31:01.349509+00:00", "trade", 9.2474, 29.0]
["2026-09-28T17:31:01.885532+00:00", "trade", 9.2474, 30.0]
["2026-09-28T17:31:10.265908+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:31:14.093460+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:31:30.005319+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:31:37.985138+00:00", "trade", 9.2458, 1.0]
["2026-09-28T17:31:48.119391+00:00", "trade", 9.2483, 100.0]
["2026-09-28T17:31:56.080691+00:00", "trade", 9.23, 167.0]
["2026-09-28T17:31:59.967476+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:31:59.968749+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:00.005346+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:02.264347+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:02.265485+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:03.033185+00:00", "trade", 9.245, 90.0]
["2026-09-28T17:32:05.206381+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:05.207578+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:10.843135+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:10.845586+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:10.845636+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:10.845686+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:13.603793+00:00", "trade", 9.2389, 4.0]
["2026-09-28T17:32:25.743760+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:25.744913+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:25.744968+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:25.745013+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:30.005368+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:31.563505+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:31.564472+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:31.564708+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:31.564763+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:31.564818+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:39.864113+00:00", "trade", 9.245, 36.0]
["2026-09-28T17:32:40.389575+00:00", "trade", 9.2461, 21.0]
["2026-09-28T17:32:42.478848+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:42.479951+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:42.480011+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:42.480066+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:44.722803+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:44.723796+00:00", "quote", 9.22, 9.26]
["2026-09-28T17:32:44.723921+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:44.723971+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:44.724021+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:32:45.614267+00:00", "trade", 9.2449, 42.0]
["2026-09-28T17:32:47.184601+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:33:00.005391+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:33:15.332426+00:00", "trade", 9.245, 2.0]
["2026-09-28T17:33:21.493728+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:33:30.005419+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:33:39.731923+00:00", "trade", 9.245, 5.0]
["2026-09-28T17:33:44.929616+00:00", "trade", 9.2457, 23.0]
["2026-09-28T17:33:45.613122+00:00", "trade", 9.2452, 8.0]
["2026-09-28T17:33:45.615555+00:00", "trade", 9.2452, 7.0]
["2026-09-28T17:33:45.617714+00:00", "trade", 9.2452, 6.0]
["2026-09-28T17:33:45.618408+00:00", "trade", 9.2452, 6.0]
["2026-09-28T17:33:45.619094+00:00", "trade", 9.2452, 5.0]
["2026-09-28T17:33:45.620129+00:00", "trade", 9.2452, 5.0]
["2026-09-28T17:33:45.621016+00:00", "trade", 9.2452, 5.0]
["2026-09-28T17:33:45.621752+00:00", "trade", 9.2452, 4.0]
["2026-09-28T17:33:45.622354+00:00", "trade", 9.2452, 3.0]
["2026-09-28T17:33:45.623521+00:00", "trade", 9.2452, 3.0]
["2026-09-28T17:33:45.624745+00:00", "trade", 9.2452, 1.0]
["2026-09-28T17:34:00.005431+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:34:05.584282+00:00", "trade", 9.2453, 21.0]
["2026-09-28T17:34:05.586384+00:00", "trade", 9.2453, 8.0]
["2026-09-28T17:34:05.587190+00:00", "trade", 9.2453, 4.0]
["2026-09-28T17:34:05.588134+00:00", "trade", 9.2453, 2.0]
["2026-09-28T17:34:09.643203+00:00", "trade", 9.2466, 80.0]
["2026-09-28T17:34:30.005453+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:34:31.878492+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:34:31.974547+00:00", "trade", 9.245, 6.0]
["2026-09-28T17:34:33.185056+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:34:33.185106+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:34:42.524336+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:34:54.964604+00:00", "trade", 9.2453, 6.0]
["2026-09-28T17:34:55.823697+00:00", "trade", 9.2453, 32.0]
["2026-09-28T17:35:00.005481+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:35:10.564373+00:00", "trade", 9.26, 106.0]
["2026-09-28T17:35:21.494157+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:35:24.111124+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:35:30.005498+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:35:33.140580+00:00", "trade", 9.245, 5.0]
["2026-09-28T17:35:33.142363+00:00", "trade", 9.245, 8.0]
["2026-09-28T17:35:36.157730+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:35:36.176468+00:00", "trade", 9.26, 32.0]
["2026-09-28T17:35:36.188842+00:00", "trade", 9.26, 136.0]
["2026-09-28T17:35:39.163623+00:00", "trade", 9.2462, 3.0]
["2026-09-28T17:35:44.933343+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:36:00.005521+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:36:05.939382+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:36:06.910485+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:36:12.274549+00:00", "trade", 9.2489, 100.0]
["2026-09-28T17:36:14.590597+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:36:15.205357+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:36:21.304733+00:00", "trade", 9.2554, 3.0]
["2026-09-28T17:36:24.454132+00:00", "trade", 9.245, 19.0]
["2026-09-28T17:36:24.454189+00:00", "trade", 9.245, 38.0]
["2026-09-28T17:36:30.005544+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:36:39.054546+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:36:39.059751+00:00", "trade", 9.2541, 1.0]
["2026-09-28T17:36:53.493567+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:36:53.496700+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:36:53.497461+00:00", "trade", 9.245, 2.0]
["2026-09-28T17:37:00.005571+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:01.606018+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:01.606404+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:01.606564+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:01.606615+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:01.659149+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:08.976881+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:37:30.005595+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:37:32.706333+00:00", "trade", 9.245, 2.0]
["2026-09-28T17:37:34.889107+00:00", "trade", 9.2526, 24.0]
["2026-09-28T17:37:40.841587+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:37:51.522644+00:00", "trade", 9.23, 9.0]
["2026-09-28T17:37:53.265326+00:00", "trade", 9.2482, 25.0]
["2026-09-28T17:38:00.005622+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:38:00.244469+00:00", "trade", 9.245, 3.0]
["2026-09-28T17:38:13.304150+00:00", "trade", 9.23, 1.0]
["2026-09-28T17:38:13.305103+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:38:24.078485+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:38:24.078535+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:38:24.078560+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:38:24.079227+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:38:24.164351+00:00", "trade", 9.2489, 1.0]
["2026-09-28T17:38:30.005645+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:38:34.522411+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:38:34.548988+00:00", "trade", 9.245, 100.0]
["2026-09-28T17:38:36.518408+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:38:41.724068+00:00", "trade", 9.2509, 3.0]
["2026-09-28T17:38:44.079511+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:39:00.005668+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:39:02.108122+00:00", "quote", 9.23, 9.26]
["2026-09-28T17:39:02.108124+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:39:02.108192+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:02.108247+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:02.109305+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:02.109357+00:00", "trade", 9.24, 9.0]
["2026-09-28T17:39:02.168981+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:03.764176+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:03.764226+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:03.764727+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:10.244428+00:00", "trade", 9.2491, 2.0]
["2026-09-28T17:39:14.824836+00:00", "trade", 9.2492, 19.0]
["2026-09-28T17:39:22.493716+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:39:22.550332+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:39:22.550386+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:30.005685+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:39:49.985044+00:00", "trade", 9.253, 4.0]
["2026-09-28T17:40:00.005718+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:03.464341+00:00", "trade", 9.2498, 5.0]
["2026-09-28T17:40:03.467002+00:00", "trade", 9.2498, 5.0]
["2026-09-28T17:40:03.467489+00:00", "trade", 9.2498, 1.0]
["2026-09-28T17:40:03.468611+00:00", "trade", 9.2498, 1.0]
["2026-09-28T17:40:15.937264+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:40:23.571433+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:40:23.571435+00:00", "trade", 9.25, 99.0]
["2026-09-28T17:40:30.005756+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:31.610453+00:00", "trade", 9.24, 28.0]
["2026-09-28T17:40:31.610456+00:00", "trade", 9.24, 24.0]
["2026-09-28T17:40:31.610488+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:31.610894+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:38.672530+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:40:41.225471+00:00", "trade", 9.2469, 2.0]
["2026-09-28T17:40:43.930457+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:40:46.573591+00:00", "trade", 9.2493, 100.0]
["2026-09-28T17:40:48.083814+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:48.083920+00:00", "trade", 9.25, 30.0]
["2026-09-28T17:40:48.097777+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:40:53.784438+00:00", "trade", 9.2486, 1.0]
["2026-09-28T17:40:55.318529+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:40:58.009822+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:00.005774+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:05.623799+00:00", "trade", 9.2491, 1.0]
["2026-09-28T17:41:05.624827+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:41:05.626403+00:00", "trade", 9.2486, 3.0]
["2026-09-28T17:41:05.631449+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:41:05.631509+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:41:15.644463+00:00", "trade", 9.2493, 26.0]
["2026-09-28T17:41:20.097359+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:20.097449+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:41:23.162727+00:00", "trade", 9.25, 13.0]
["2026-09-28T17:41:27.972646+00:00", "trade", 9.245, 1.0]
["2026-09-28T17:41:27.976029+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:41:27.976808+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:41:27.977076+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:41:30.005796+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:30.604333+00:00", "trade", 9.2494, 1.0]
["2026-09-28T17:41:38.244787+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:38.244842+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:41:39.377468+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:00.005829+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:04.281727+00:00", "trade", 9.2574, 45.0]
["2026-09-28T17:42:04.282794+00:00", "trade", 9.24, 7.0]
["2026-09-28T17:42:04.284367+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:42:08.087429+00:00", "trade", 9.2496, 3.0]
["2026-09-28T17:42:15.031939+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:42:15.032417+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:42:21.343469+00:00", "trade", 9.2512, 31.0]
["2026-09-28T17:42:25.024940+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:42:30.005851+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:34.712302+00:00", "trade", 9.2503, 25.0]
["2026-09-28T17:42:35.989673+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:42:42.860501+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:42.860561+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:43.860928+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:42:44.358703+00:00", "trade", 9.2574, 14.0]
["2026-09-28T17:42:44.359052+00:00", "trade", 9.2574, 1.0]
["2026-09-28T17:43:00.005879+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:43:04.463112+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:43:08.296862+00:00", "trade", 9.2556, 1.0]
["2026-09-28T17:43:17.344000+00:00", "trade", 9.2509, 1.0]
["2026-09-28T17:43:27.293566+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:43:30.005896+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:43:52.453855+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:43:52.454911+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:44:00.005924+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:44:08.525986+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:44:10.663930+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:44:22.325673+00:00", "trade", 9.2524, 11.0]
["2026-09-28T17:44:23.286380+00:00", "trade", 9.2524, 71.0]
["2026-09-28T17:44:23.286888+00:00", "trade", 9.2524, 23.0]
["2026-09-28T17:44:23.288004+00:00", "trade", 9.2524, 17.0]
["2026-09-28T17:44:23.288942+00:00", "trade", 9.2524, 15.0]
["2026-09-28T17:44:23.289721+00:00", "trade", 9.2524, 10.0]
["2026-09-28T17:44:29.829115+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:44:30.005956+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:44:57.668188+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:44:57.668344+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:45:00.005983+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:00.525398+00:00", "trade", 9.2522, 2.0]
["2026-09-28T17:45:01.408109+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:45:05.325394+00:00", "trade", 9.2522, 11.0]
["2026-09-28T17:45:05.327992+00:00", "trade", 9.2522, 1.0]
["2026-09-28T17:45:05.329168+00:00", "trade", 9.2522, 1.0]
["2026-09-28T17:45:05.329445+00:00", "trade", 9.2522, 1.0]
["2026-09-28T17:45:05.330524+00:00", "trade", 9.2522, 1.0]
["2026-09-28T17:45:05.331279+00:00", "trade", 9.2522, 2.0]
["2026-09-28T17:45:12.966304+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:45:12.966344+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:12.966400+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:13.923829+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:13.924000+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:13.924050+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:15.972380+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:30.006006+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:45:44.325921+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:45:46.404101+00:00", "trade", 9.2511, 2.0]
["2026-09-28T17:45:46.705973+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:45:48.265222+00:00", "trade", 9.2567, 2.0]
["2026-09-28T17:45:50.354883+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:46:00.006038+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:00.859992+00:00", "trade", 9.26, 19.0]
["2026-09-28T17:46:00.860047+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:02.744152+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:02.744222+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:11.004249+00:00", "trade", 9.2583, 1.0]
["2026-09-28T17:46:12.564115+00:00", "trade", 9.2583, 1.0]
["2026-09-28T17:46:20.212432+00:00", "trade", 9.2542, 100.0]
["2026-09-28T17:46:21.943798+00:00", "trade", 9.2547, 1.0]
["2026-09-28T17:46:27.483978+00:00", "trade", 9.2569, 4.0]
["2026-09-28T17:46:30.006066+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:37.590962+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:46:38.999454+00:00", "trade", 9.2555, 27.0]
["2026-09-28T17:46:48.654684+00:00", "trade", 9.26, 30.0]
["2026-09-28T17:46:48.654739+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:46:50.627881+00:00", "trade", 9.25, 11.0]
["2026-09-28T17:47:00.006104+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:47:02.010595+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:47:03.167136+00:00", "trade", 9.25, 13.0]
["2026-09-28T17:47:11.084695+00:00", "trade", 9.2573, 1.0]
["2026-09-28T17:47:17.223474+00:00", "trade", 9.2555, 1.0]
["2026-09-28T17:47:30.006131+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:47:37.317380+00:00", "trade", 9.24, 3.0]
["2026-09-28T17:47:39.135877+00:00", "trade", 9.2549, 4.0]
["2026-09-28T17:47:42.868536+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:47:42.869417+00:00", "trade", 9.25, 36.0]
["2026-09-28T17:47:46.394944+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:47:46.870785+00:00", "trade", 9.2543, 16.0]
["2026-09-28T17:47:46.874682+00:00", "trade", 9.2525, 15.0]
["2026-09-28T17:47:47.385641+00:00", "trade", 9.25, 25.0]
["2026-09-28T17:47:47.418121+00:00", "trade", 9.25, 4.0]
["2026-09-28T17:48:00.006164+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:48:02.306316+00:00", "trade", 9.2527, 10.0]
["2026-09-28T17:48:08.552050+00:00", "trade", 9.2536, 10.0]
["2026-09-28T17:48:14.702533+00:00", "trade", 9.2536, 4.0]
["2026-09-28T17:48:19.404199+00:00", "trade", 9.2536, 1.0]
["2026-09-28T17:48:26.884305+00:00", "trade", 9.2536, 1.0]
["2026-09-28T17:48:29.515020+00:00", "trade", 9.25, 17.0]
["2026-09-28T17:48:30.006187+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:48:31.418638+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:48:31.421155+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:48:35.923273+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:48:43.359672+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:48:44.037784+00:00", "trade", 9.25, 66.0]
["2026-09-28T17:48:52.563619+00:00", "trade", 9.253, 29.0]
["2026-09-28T17:48:55.318303+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:48:55.318432+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:48:55.318471+00:00", "trade", 9.26, 88.0]
["2026-09-28T17:48:55.334551+00:00", "trade", 9.25, 96.0]
["2026-09-28T17:48:55.897268+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:48:56.190224+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:48:59.053978+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:48:59.054706+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:49:00.006221+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:49:04.191222+00:00", "trade", 9.25, 3.0]
["2026-09-28T17:49:05.953182+00:00", "trade", 9.25, 20.0]
["2026-09-28T17:49:06.191493+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:49:10.971073+00:00", "trade", 9.25, 9.0]
["2026-09-28T17:49:10.971669+00:00", "trade", 9.25, 12.0]
["2026-09-28T17:49:13.344353+00:00", "trade", 9.2561, 3.0]
["2026-09-28T17:49:17.324478+00:00", "trade", 9.2535, 2.0]
["2026-09-28T17:49:21.777525+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:49:28.533671+00:00", "trade", 9.2551, 19.0]
["2026-09-28T17:49:28.572809+00:00", "trade", 9.2551, 81.0]
["2026-09-28T17:49:30.006248+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:49:40.624456+00:00", "trade", 9.2547, 1.0]
["2026-09-28T17:49:54.205124+00:00", "trade", 9.2552, 2.0]
["2026-09-28T17:50:00.006271+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:50:01.592574+00:00", "trade", 9.24, 6.0]
["2026-09-28T17:50:25.453086+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:50:30.006299+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:50:32.031218+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:50:32.142780+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:50:36.123997+00:00", "trade", 9.2473, 2.0]
["2026-09-28T17:50:36.126069+00:00", "trade", 9.2473, 2.0]
["2026-09-28T17:50:49.828736+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:50:52.185783+00:00", "trade", 9.247, 1.0]
["2026-09-28T17:51:00.006331+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:51:05.964005+00:00", "trade", 9.2496, 1.0]
["2026-09-28T17:51:07.965211+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:51:13.192745+00:00", "trade", 9.2521, 1.0]
["2026-09-28T17:51:13.193503+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:51:20.844009+00:00", "trade", 9.2543, 20.0]
["2026-09-28T17:51:22.804615+00:00", "trade", 9.2545, 1.0]
["2026-09-28T17:51:30.006364+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:51:46.604232+00:00", "trade", 9.2532, 3.0]
["2026-09-28T17:51:46.606963+00:00", "trade", 9.24, 1.0]
["2026-09-28T17:51:46.878872+00:00", "trade", 9.2553, 9.0]
["2026-09-28T17:51:52.945678+00:00", "trade", 9.2534, 1.0]
["2026-09-28T17:51:56.961977+00:00", "trade", 9.26, 9.0]
["2026-09-28T17:51:56.961979+00:00", "trade", 9.26, 91.0]
["2026-09-28T17:52:00.006428+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:52:05.801314+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:52:06.518217+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:52:06.723539+00:00", "trade", 9.2547, 5.0]
["2026-09-28T17:52:15.441184+00:00", "trade", 9.2547, 24.0]
["2026-09-28T17:52:24.113554+00:00", "trade", 9.2547, 100.0]
["2026-09-28T17:52:28.453794+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:52:30.006456+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:52:56.330796+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:52:56.647659+00:00", "trade", 9.2549, 3.0]
["2026-09-28T17:52:56.648777+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:53:00.006477+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:12.234175+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:53:21.984970+00:00", "trade", 9.2548, 4.0]
["2026-09-28T17:53:24.435524+00:00", "trade", 9.25, 2.0]
["2026-09-28T17:53:24.823436+00:00", "trade", 9.2547, 1.0]
["2026-09-28T17:53:30.006506+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:39.296290+00:00", "trade", 9.253, 3.0]
["2026-09-28T17:53:43.393228+00:00", "trade", 9.26, 9.0]
["2026-09-28T17:53:43.393231+00:00", "trade", 9.26, 91.0]
["2026-09-28T17:53:45.422214+00:00", "trade", 9.26, 44.0]
["2026-09-28T17:53:45.422214+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:45.422217+00:00", "trade", 9.26, 48.0]
["2026-09-28T17:53:45.422274+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:45.422794+00:00", "trade", 9.26, 8.0]
["2026-09-28T17:53:48.118198+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:48.118202+00:00", "trade", 9.26, 78.0]
["2026-09-28T17:53:48.118205+00:00", "trade", 9.26, 22.0]
["2026-09-28T17:53:48.118248+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:53:48.118263+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:48.119300+00:00", "trade", 9.255, 7.0]
["2026-09-28T17:53:48.420937+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:50.261429+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:50.393984+00:00", "trade", 9.255, 2.0]
["2026-09-28T17:53:57.897067+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:57.897112+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:58.101653+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:58.285129+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:58.285174+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:59.479030+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:53:59.529459+00:00", "trade", 9.255, 17.0]
["2026-09-28T17:54:00.006523+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:01.079521+00:00", "trade", 9.257, 2.0]
["2026-09-28T17:54:03.584051+00:00", "trade", 9.26, 14.0]
["2026-09-28T17:54:04.783588+00:00", "trade", 9.2501, 11.0]
["2026-09-28T17:54:08.464768+00:00", "trade", 9.2591, 3.0]
["2026-09-28T17:54:11.823573+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:11.823618+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:11.978556+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:13.537770+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:24.092052+00:00", "trade", 9.255, 10.0]
["2026-09-28T17:54:26.163570+00:00", "trade", 9.2557, 47.0]
["2026-09-28T17:54:26.166259+00:00", "trade", 9.25, 1.0]
["2026-09-28T17:54:27.863999+00:00", "trade", 9.2587, 2.0]
["2026-09-28T17:54:28.163703+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:28.163753+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:29.047226+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:30.006540+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:54:32.758428+00:00", "trade", 9.2557, 13.0]
["2026-09-28T17:54:33.871339+00:00", "trade", 9.255, 1.0]
["2026-09-28T17:54:54.759870+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:54:54.760940+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:55:00.006578+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:02.178784+00:00", "trade", 9.2552, 1.0]
["2026-09-28T17:55:09.684487+00:00", "trade", 9.2557, 11.0]
["2026-09-28T17:55:11.857193+00:00", "trade", 9.25, 3.0]
["2026-09-28T17:55:12.235341+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:12.235396+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:12.875111+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.782818+00:00", "trade", 9.255, 1.0]
["2026-09-28T17:55:14.787113+00:00", "trade", 9.26, 600.0]
["2026-09-28T17:55:14.787344+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787347+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787347+00:00", "trade", 9.26, 77.0]
["2026-09-28T17:55:14.787350+00:00", "trade", 9.2599, 270.0]
["2026-09-28T17:55:14.787350+00:00", "trade", 9.26, 16.0]
["2026-09-28T17:55:14.787360+00:00", "trade", 9.26, 87.0]
["2026-09-28T17:55:14.787362+00:00", "trade", 9.26, 93.0]
["2026-09-28T17:55:14.787366+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:55:14.787368+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787368+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:55:14.787368+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.787374+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787374+00:00", "trade", 9.26, 199.0]
["2026-09-28T17:55:14.787402+00:00", "trade", 9.26, 23.0]
["2026-09-28T17:55:14.787408+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787408+00:00", "trade", 9.26, 9.0]
["2026-09-28T17:55:14.787409+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.787411+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:55:14.787414+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787414+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787417+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:55:14.787419+00:00", "trade", 9.26, 88.0]
["2026-09-28T17:55:14.787419+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787423+00:00", "trade", 9.26, 51.0]
["2026-09-28T17:55:14.787423+00:00", "trade", 9.26, 96.0]
["2026-09-28T17:55:14.787428+00:00", "trade", 9.26, 3.0]
["2026-09-28T17:55:14.787440+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787448+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.787456+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787458+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.787552+00:00", "trade", 9.2599, 304.0]
["2026-09-28T17:55:14.787636+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.787696+00:00", "trade", 9.2599, 900.0]
["2026-09-28T17:55:14.787709+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.787900+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.787990+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.788096+00:00", "trade", 9.26, 8.0]
["2026-09-28T17:55:14.788105+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.788598+00:00", "trade", 9.2699, 192.0]
["2026-09-28T17:55:14.788794+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.788998+00:00", "trade", 9.2699, 100.0]
["2026-09-28T17:55:14.789103+00:00", "trade", 9.255, 600.0]
["2026-09-28T17:55:14.789193+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.789194+00:00", "trade", 9.2699, 100.0]
["2026-09-28T17:55:14.789347+00:00", "trade", 9.255, 100.0]
["2026-09-28T17:55:14.789717+00:00", "trade", 9.2699, 100.0]
["2026-09-28T17:55:14.789792+00:00", "trade", 9.255, 270.0]
["2026-09-28T17:55:14.790039+00:00", "trade", 9.255, 96.0]
["2026-09-28T17:55:14.790291+00:00", "trade", 9.255, 304.0]
["2026-09-28T17:55:14.790601+00:00", "trade", 9.255, 900.0]
["2026-09-28T17:55:14.790905+00:00", "trade", 9.255, 8.0]
["2026-09-28T17:55:14.791136+00:00", "trade", 9.255, 192.0]
["2026-09-28T17:55:14.791422+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.791699+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.792117+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.792402+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.792760+00:00", "trade", 9.26, 19.0]
["2026-09-28T17:55:14.798723+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.798727+00:00", "trade", 9.27, 109.0]
["2026-09-28T17:55:14.798730+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.798733+00:00", "trade", 9.27, 28.0]
["2026-09-28T17:55:14.798733+00:00", "trade", 9.27, 109.0]
["2026-09-28T17:55:14.798733+00:00", "trade", 9.27, 93.0]
["2026-09-28T17:55:14.798804+00:00", "trade", 9.27, 22.0]
["2026-09-28T17:55:14.798861+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799001+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799003+00:00", "trade", 9.27, 120.0]
["2026-09-28T17:55:14.799003+00:00", "trade", 9.27, 10.0]
["2026-09-28T17:55:14.799009+00:00", "trade", 9.27, 109.0]
["2026-09-28T17:55:14.799009+00:00", "trade", 9.27, 10.0]
["2026-09-28T17:55:14.799026+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799031+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799036+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799382+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799511+00:00", "trade", 9.27, 42.0]
["2026-09-28T17:55:14.799577+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799597+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:55:14.799643+00:00", "trade", 9.27, 15.0]
["2026-09-28T17:55:14.799650+00:00", "trade", 9.27, 85.0]
["2026-09-28T17:55:14.799650+00:00", "trade", 9.27, 82.0]
["2026-09-28T17:55:14.799653+00:00", "trade", 9.27, 15.0]
["2026-09-28T17:55:14.799653+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799653+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799657+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799673+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799673+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799687+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:14.799698+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.799713+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.800194+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.807316+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.807371+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.832972+00:00", "trade", 9.26, 96.0]
["2026-09-28T17:55:14.839572+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.839590+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:55:14.839768+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.839778+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.840344+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.843156+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.887722+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.887737+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.887847+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.887882+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.888373+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.888859+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.926348+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.926945+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.959918+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.959968+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960005+00:00", "trade", 9.26, 46.0]
["2026-09-28T17:55:14.960017+00:00", "trade", 9.26, 7.0]
["2026-09-28T17:55:14.960017+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.960038+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960044+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960044+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960048+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960105+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:55:14.960111+00:00", "trade", 9.265, 700.0]
["2026-09-28T17:55:14.960114+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.960117+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.960117+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.960120+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.960183+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.960186+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.960189+00:00", "trade", 9.26, 60.0]
["2026-09-28T17:55:14.960189+00:00", "trade", 9.27, 16.0]
["2026-09-28T17:55:14.960193+00:00", "trade", 9.27, 80.0]
["2026-09-28T17:55:14.960193+00:00", "trade", 9.27, 17.0]
["2026-09-28T17:55:14.960284+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.960329+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.960369+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960384+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960389+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960414+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960555+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:14.960795+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.960796+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.960823+00:00", "trade", 9.26, 19.0]
["2026-09-28T17:55:14.960845+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.960845+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:14.960850+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.960965+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:55:14.960971+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:55:14.960998+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.961019+00:00", "trade", 9.2675, 100.0]
["2026-09-28T17:55:14.961028+00:00", "trade", 9.27, 80.0]
["2026-09-28T17:55:14.961064+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:55:14.961109+00:00", "trade", 9.27, 80.0]
["2026-09-28T17:55:14.961126+00:00", "quote", 9.26, 9.26]
["2026-09-28T17:55:14.961136+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:14.961206+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.961214+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:14.961447+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.961462+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.962048+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:14.962808+00:00", "trade", 9.27, 80.0]
["2026-09-28T17:55:14.962982+00:00", "trade", 9.265, 100.0]
["2026-09-28T17:55:14.968606+00:00", "trade", 9.265, 300.0]
["2026-09-28T17:55:14.975600+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:15.088107+00:00", "trade", 9.265, 20.0]
["2026-09-28T17:55:15.088167+00:00", "trade", 9.265, 40.0]
["2026-09-28T17:55:15.088194+00:00", "trade", 9.265, 19.0]
["2026-09-28T17:55:15.311754+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:15.311804+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:15.312405+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:16.244344+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:16.244394+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:16.306472+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.283683+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284014+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284016+00:00", "trade", 9.26, 42.0]
["2026-09-28T17:55:17.284019+00:00", "trade", 9.26, 300.0]
["2026-09-28T17:55:17.284022+00:00", "trade", 9.26, 167.0]
["2026-09-28T17:55:17.284232+00:00", "trade", 9.26, 102.0]
["2026-09-28T17:55:17.284232+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:17.284235+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:17.284235+00:00", "trade", 9.26, 89.0]
["2026-09-28T17:55:17.284235+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284235+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284235+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.284239+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.284244+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.284249+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.284290+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.284325+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284595+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284746+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284761+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284796+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.284826+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.286615+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.311424+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.311449+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:17.315028+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.315078+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.315128+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.315423+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:17.315474+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.316050+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.316215+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:17.316427+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:19.541265+00:00", "trade", 9.26, 100.0]
["2026-09-28T17:55:19.541266+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.020256+00:00", "trade", 9.2615, 1.0]
["2026-09-28T17:55:21.706273+00:00", "trade", 9.25, 24.0]
["2026-09-28T17:55:21.706285+00:00", "trade", 9.25, 160.0]
["2026-09-28T17:55:21.706288+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706288+00:00", "trade", 9.25, 41.0]
["2026-09-28T17:55:21.706291+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706294+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:55:21.706309+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706309+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:55:21.706315+00:00", "trade", 9.25, 332.0]
["2026-09-28T17:55:21.706342+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706348+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706348+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706351+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706351+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:55:21.706354+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706357+00:00", "trade", 9.25, 82.0]
["2026-09-28T17:55:21.706357+00:00", "trade", 9.25, 27.0]
["2026-09-28T17:55:21.706359+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706360+00:00", "trade", 9.25, 400.0]
["2026-09-28T17:55:21.706360+00:00", "trade", 9.25, 60.0]
["2026-09-28T17:55:21.706360+00:00", "trade", 9.25, 99.0]
["2026-09-28T17:55:21.706366+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706369+00:00", "trade", 9.25, 132.0]
["2026-09-28T17:55:21.706374+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706374+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706375+00:00", "trade", 9.25, 41.0]
["2026-09-28T17:55:21.706379+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706379+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706389+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706389+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706399+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706399+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706417+00:00", "trade", 9.25, 68.0]
["2026-09-28T17:55:21.706417+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706419+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706420+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:55:21.706423+00:00", "trade", 9.25, 73.0]
["2026-09-28T17:55:21.706492+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.706599+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706610+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.706930+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.707292+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.707539+00:00", "trade", 9.255, 200.0]
["2026-09-28T17:55:21.707605+00:00", "trade", 9.25, 103.0]
["2026-09-28T17:55:21.707797+00:00", "trade", 9.25, 31.0]
["2026-09-28T17:55:21.708344+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.708489+00:00", "trade", 9.25, 5.0]
["2026-09-28T17:55:21.710394+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.710651+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.711009+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.711396+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.711416+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.712088+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.713787+00:00", "trade", 9.25, 200.0]
["2026-09-28T17:55:21.714714+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.716633+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.716849+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.716855+00:00", "trade", 9.25, 100.0]
["2026-09-28T17:55:21.726463+00:00", "trade", 9.25, 10.0]
["2026-09-28T17:55:21.756688+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.782834+00:00", "trade", 9.25, 80.0]
["2026-09-28T17:55:21.782856+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.788048+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.806762+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.806788+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.813819+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:21.818370+00:00", "trade", 9.255, 13.0]
["2026-09-28T17:55:22.323624+00:00", "trade", 9.26, 10.0]
["2026-09-28T17:55:22.323730+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:55:22.323736+00:00", "quote", 9.24, 9.26]
["2026-09-28T17:55:22.323844+00:00", "trade", 9.26, 11.0]
["2026-09-28T17:55:22.323847+00:00", "trade", 9.26, 140.0]
["2026-09-28T17:55:22.323847+00:00", "trade", 9.26, 39.0]
["2026-09-28T17:55:22.323891+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:22.323896+00:00", "quote", 9.25, 9.26]
["2026-09-28T17:55:22.323906+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.323966+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.323971+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.326883+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.326908+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.329695+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.792080+00:00", "trade", 9.26, 1.0]
["2026-09-28T17:55:22.792133+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:22.793967+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.442268+00:00", "trade", 9.26, 42.0]
["2026-09-28T17:55:24.442301+00:00", "trade", 9.26, 54.0]
["2026-09-28T17:55:24.442481+00:00", "trade", 9.26, 4.0]
["2026-09-28T17:55:24.442493+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.442498+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.442528+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.442538+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.443947+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.447560+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.447580+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.447585+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:24.526817+00:00", "trade", 9.26, 5.0]
["2026-09-28T17:55:25.065805+00:00", "trade", 9.27, 28.0]
["2026-09-28T17:55:25.065808+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:25.065808+00:00", "trade", 9.27, 72.0]
["2026-09-28T17:55:25.066080+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:25.066082+00:00", "trade", 9.27, 92.0]
["2026-09-28T17:55:25.066099+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:25.066099+00:00", "quote", 9.25, 9.27]
["2026-09-28T17:55:25.066110+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:25.066150+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:25.066180+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:25.066187+00:00", "trade", 9.26, 26.0]
["2026-09-28T17:55:25.066220+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:25.066365+00:00", "quote", 9.26, 9.27]
["2026-09-28T17:55:25.066746+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:25.075834+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:26.962840+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:26.963186+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:26.963457+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:26.964268+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:26.964704+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:30.006610+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:30.224072+00:00", "trade", 9.27, 2.0]
["2026-09-28T17:55:30.864615+00:00", "trade", 9.259, 1.0]
["2026-09-28T17:55:30.868458+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:30.868693+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:30.895126+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:31.286395+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:31.286399+00:00", "trade", 9.27, 30.0]
["2026-09-28T17:55:31.286446+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:31.287022+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:31.481795+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:31.482095+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:31.489769+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:34.125106+00:00", "trade", 9.27, 42.0]
["2026-09-28T17:55:34.125164+00:00", "quote", 9.25, 9.28]
["2026-09-28T17:55:34.125176+00:00", "trade", 9.27, 50.0]
["2026-09-28T17:55:34.125244+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.125254+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.125269+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.125299+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.125317+00:00", "trade", 9.27, 8.0]
["2026-09-28T17:55:34.125329+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.129354+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.130922+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:34.206873+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:36.582120+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:36.582170+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:38.723782+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:38.732651+00:00", "trade", 9.27, 100.0]
["2026-09-28T17:55:41.263959+00:00", "trade", 9.2592, 1.0]
["2026-09-28T17:55:45.067665+00:00", "trade", 9.28, 1.0]
["2026-09-28T17:55:48.739398+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:49.018767+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:52.980508+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:52.980558+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:55:52.980573+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:00.006643+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:03.496912+00:00", "trade", 9.2592, 2.0]
["2026-09-28T17:56:17.903915+00:00", "trade", 9.2588, 10.0]
["2026-09-28T17:56:30.006670+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:31.184566+00:00", "trade", 9.2588, 16.0]
["2026-09-28T17:56:41.662121+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:56:41.662523+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:44.922766+00:00", "trade", 9.2591, 100.0]
["2026-09-28T17:56:54.962661+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:54.973848+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:54.973903+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:56:58.011473+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:00.006708+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:02.333870+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:57:13.948143+00:00", "trade", 9.27, 9.0]
["2026-09-28T17:57:16.831614+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:20.205247+00:00", "trade", 9.2634, 2.0]
["2026-09-28T17:57:20.206160+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:28.783688+00:00", "trade", 9.2592, 1.0]
["2026-09-28T17:57:30.006735+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:34.093515+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:57:42.113474+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:42.196076+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:57:43.016454+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:57:46.878141+00:00", "trade", 9.2589, 25.0]
["2026-09-28T17:57:49.093172+00:00", "trade", 9.27, 6.0]
["2026-09-28T17:57:53.912522+00:00", "trade", 9.2592, 30.0]
["2026-09-28T17:57:57.934880+00:00", "trade", 9.2592, 100.0]
["2026-09-28T17:58:00.006763+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:02.237878+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:02.737324+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:03.125528+00:00", "trade", 9.2633, 1.0]
["2026-09-28T17:58:07.544158+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:58:09.864361+00:00", "trade", 9.2589, 17.0]
["2026-09-28T17:58:16.457505+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:24.954420+00:00", "trade", 9.2609, 5.0]
["2026-09-28T17:58:28.563659+00:00", "trade", 9.2589, 4.0]
["2026-09-28T17:58:30.006790+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:34.846978+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:44.746834+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:45.024132+00:00", "trade", 9.2621, 4.0]
["2026-09-28T17:58:50.860745+00:00", "trade", 9.27, 19.0]
["2026-09-28T17:58:50.861143+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:50.861193+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:50.861794+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:58:50.861818+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:58:56.115914+00:00", "trade", 9.27, 7.0]
["2026-09-28T17:58:56.181728+00:00", "trade", 9.27, 21.0]
["2026-09-28T17:58:56.181731+00:00", "quote", 9.26, 9.28]
["2026-09-28T17:58:56.181787+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:56.181842+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:56.182122+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:56.182308+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:56.183135+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:56.183265+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:58.013282+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:58.013332+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:58.013337+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:58.013382+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:58.013863+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:58:59.951243+00:00", "trade", 9.275, 6.0]
["2026-09-28T17:59:00.006818+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:03.637597+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:05.126333+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:08.877715+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:09.813737+00:00", "trade", 9.2667, 1.0]
["2026-09-28T17:59:11.858220+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:12.037701+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:12.037756+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:12.684347+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:18.143133+00:00", "trade", 9.275, 15.0]
["2026-09-28T17:59:18.143214+00:00", "trade", 9.275, 11.0]
["2026-09-28T17:59:27.844459+00:00", "trade", 9.2591, 31.0]
["2026-09-28T17:59:30.006855+00:00", "quote", 9.27, 9.28]
["2026-09-28T17:59:30.265967+00:00", "trade", 9.279, 5.0]
["2026-09-28T17:59:36.023925+00:00", "trade", 9.2686, 3.0]
["2026-09-28T17:59:40.108903+00:00", "trade", 9.27, 1.0]
["2026-09-28T17:59:53.563855+00:00", "trade", 9.2686, 2.0]
["2026-09-28T17:59:56.103694+00:00", "trade", 9.2671, 6.0]
["2026-09-28T18:00:00.006878+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:01.901300+00:00", "trade", 9.2675, 1.0]
["2026-09-28T18:00:01.968188+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:00:01.968191+00:00", "trade", 9.28, 29.0]
["2026-09-28T18:00:01.968191+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:01.968247+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:01.968352+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:01.985407+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:01.985463+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:02.618165+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:02.618215+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:02.691905+00:00", "trade", 9.275, 25.0]
["2026-09-28T18:00:04.956796+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:14.227812+00:00", "trade", 9.2761, 50.0]
["2026-09-28T18:00:14.957461+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:19.304438+00:00", "trade", 9.2727, 1.0]
["2026-09-28T18:00:20.032567+00:00", "trade", 9.275, 12.0]
["2026-09-28T18:00:21.179341+00:00", "trade", 9.2715, 1.0]
["2026-09-28T18:00:30.006900+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:34.294298+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:00:40.541668+00:00", "trade", 9.2593, 1.0]
["2026-09-28T18:00:50.113847+00:00", "trade", 9.275, 50.0]
["2026-09-28T18:00:51.499985+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:00:51.500035+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:00.006927+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:00.058250+00:00", "trade", 9.276, 3.0]
["2026-09-28T18:01:00.059269+00:00", "trade", 9.275, 7.0]
["2026-09-28T18:01:00.061074+00:00", "trade", 9.27, 1.0]
["2026-09-28T18:01:00.122086+00:00", "trade", 9.276, 1.0]
["2026-09-28T18:01:00.122402+00:00", "trade", 9.276, 28.0]
["2026-09-28T18:01:02.624050+00:00", "trade", 9.2754, 2.0]
["2026-09-28T18:01:02.625743+00:00", "trade", 9.2754, 1.0]
["2026-09-28T18:01:04.129655+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:04.129720+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:05.635201+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:05.635247+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:07.457811+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:07.457856+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:07.467624+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:09.502084+00:00", "trade", 9.2705, 80.0]
["2026-09-28T18:01:10.344451+00:00", "trade", 9.2738, 1.0]
["2026-09-28T18:01:11.534672+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:01:13.263719+00:00", "trade", 9.2756, 1.0]
["2026-09-28T18:01:13.264745+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:01:22.877855+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:24.297482+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:24.297482+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:26.893749+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:01:30.006949+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:46.643648+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:46.647105+00:00", "trade", 9.275, 40.0]
["2026-09-28T18:01:46.676281+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:46.676331+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:46.684145+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:46.684200+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:56.970594+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.970675+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.970754+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.974221+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.974401+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.974573+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.976696+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.977279+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.977520+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.977568+00:00", "trade", 9.28, 4.0]
["2026-09-28T18:01:56.977661+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:01:56.979402+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.979543+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.979982+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.979997+00:00", "trade", 9.28, 19.0]
["2026-09-28T18:01:56.986006+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986090+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986168+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986243+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986318+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986418+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986493+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986571+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986646+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:56.986724+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:57.002485+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:57.050283+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:01:57.344469+00:00", "trade", 9.2598, 21.0]
["2026-09-28T18:02:00.006977+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:02:05.051416+00:00", "trade", 9.28, 71.0]
["2026-09-28T18:02:05.051425+00:00", "trade", 9.28, 109.0]
["2026-09-28T18:02:05.051428+00:00", "trade", 9.28, 20.0]
["2026-09-28T18:02:05.051489+00:00", "trade", 9.28, 88.0]
["2026-09-28T18:02:05.051492+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:02:05.051495+00:00", "trade", 9.28, 180.0]
["2026-09-28T18:02:05.051498+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:02:05.051520+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:02:05.051545+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:02:05.051795+00:00", "trade", 9.28, 80.0]
["2026-09-28T18:02:05.051798+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:02:05.051798+00:00", "trade", 9.28, 96.0]
["2026-09-28T18:02:05.051973+00:00", "trade", 9.28, 109.0]
["2026-09-28T18:02:05.051976+00:00", "trade", 9.28, 13.0]
["2026-09-28T18:02:05.052176+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:02:05.052372+00:00", "quote", 9.27, 9.29]
["2026-09-28T18:02:05.052376+00:00", "trade", 9.28, 108.0]
["2026-09-28T18:02:05.053570+00:00", "quote", 9.27, 9.29]
["2026-09-28T18:02:06.863243+00:00", "quote", 9.27, 9.29]
["2026-09-28T18:02:06.863810+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.863860+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.863885+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:02:06.863885+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.863910+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.863960+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.864020+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.864020+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.864085+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.864361+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.864381+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:02:06.864465+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:02:06.864622+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:06.865083+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:07.064924+00:00", "trade", 9.2798, 1.0]
["2026-09-28T18:02:07.463948+00:00", "trade", 9.2798, 3.0]
["2026-09-28T18:02:09.457972+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:09.727968+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:09.728028+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:09.728028+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:09.728083+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:09.728645+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:10.803754+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:10.803759+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:10.803824+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.321489+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.321489+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.321990+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.322055+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.322336+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.322582+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.322627+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.323138+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:12.325754+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.041410+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042141+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042332+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042387+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042392+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042437+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042903+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.042954+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.043023+00:00", "trade", 9.29, 8.0]
["2026-09-28T18:02:15.043023+00:00", "trade", 9.29, 92.0]
["2026-09-28T18:02:15.043209+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:15.060580+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:16.238283+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:16.319940+00:00", "trade", 9.285, 20.0]
["2026-09-28T18:02:16.465067+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:16.465143+00:00", "trade", 9.285, 1.0]
["2026-09-28T18:02:17.383934+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.419400+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.419445+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.419791+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.420287+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.420392+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.758245+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.758295+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.758345+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.759412+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:20.759462+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.238375+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.238426+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.701150+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.701210+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.702282+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:22.702328+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:23.298829+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:24.144259+00:00", "trade", 9.2809, 2.0]
["2026-09-28T18:02:25.678262+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:25.910629+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:26.066933+00:00", "trade", 9.29, 18.0]
["2026-09-28T18:02:26.066933+00:00", "trade", 9.29, 28.0]
["2026-09-28T18:02:26.066935+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:26.066939+00:00", "trade", 9.29, 108.0]
["2026-09-28T18:02:26.066942+00:00", "trade", 9.29, 46.0]
["2026-09-28T18:02:26.066990+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:26.067075+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:26.067581+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:28.583147+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:28.583563+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:28.583566+00:00", "trade", 9.29, 4.0]
["2026-09-28T18:02:28.583598+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:02:28.583698+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:02:28.583698+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:28.583701+00:00", "trade", 9.29, 95.0]
["2026-09-28T18:02:28.584214+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:28.584265+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:30.007009+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:30.521632+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:30.522749+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:30.522839+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:30.522890+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:35.439058+00:00", "trade", 9.2803, 24.0]
["2026-09-28T18:02:35.439674+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:35.439734+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:36.029360+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:36.029412+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:02:39.383736+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:02:41.409956+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:41.523279+00:00", "trade", 9.2827, 1.0]
["2026-09-28T18:02:41.523891+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:41.523942+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:42.274755+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:42.396615+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:42.926313+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:43.017294+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:45.812557+00:00", "trade", 9.29, 54.0]
["2026-09-28T18:02:45.812624+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:45.813135+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:45.813230+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:02:45.813230+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:45.813331+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:45.813661+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:45.814223+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:45.825436+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:02:45.825436+00:00", "trade", 9.3, 33.0]
["2026-09-28T18:02:45.825439+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:02:45.825490+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:45.825494+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:45.825707+00:00", "trade", 9.29, 12.0]
["2026-09-28T18:02:46.326119+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:46.400756+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:46.401085+00:00", "trade", 9.295, 19.0]
["2026-09-28T18:02:46.401327+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:46.401455+00:00", "trade", 9.295, 19.0]
["2026-09-28T18:02:46.405839+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.406104+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.406401+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.406654+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.406723+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.407111+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.407144+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.407433+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.407721+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.411086+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.411090+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.411150+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:02:46.825495+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986723+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986730+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:02:47.986834+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986844+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986854+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986889+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.986989+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.987295+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:47.987370+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:48.006200+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:48.986784+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.123098+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.124100+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.124346+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.124356+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.124396+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.257643+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:50.257908+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:52.624966+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:52.625016+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:52.955130+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.141279+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.142347+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412132+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412178+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412193+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412194+00:00", "trade", 9.3, 3.0]
["2026-09-28T18:02:57.412197+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:02:57.412200+00:00", "trade", 9.3, 60.0]
["2026-09-28T18:02:57.412200+00:00", "trade", 9.3, 27.0]
["2026-09-28T18:02:57.412208+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412233+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.412774+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:57.420618+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:59.704859+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:02:59.705996+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:00.007037+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:02.361600+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:04.256666+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:07.762118+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:09.847416+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:09.920745+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:09.920746+00:00", "trade", 9.3, 8.0]
["2026-09-28T18:03:09.920749+00:00", "trade", 9.3, 108.0]
["2026-09-28T18:03:09.920800+00:00", "trade", 9.3, 84.0]
["2026-09-28T18:03:09.921322+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:09.921427+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:09.921497+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.924216+00:00", "trade", 9.3, 69.0]
["2026-09-28T18:03:09.933210+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.933250+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.934794+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.934844+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.934849+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:09.935072+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:03:09.954185+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:03:11.073544+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.073594+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.073619+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.073920+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.074110+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.074155+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.074155+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.074957+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.074987+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.091171+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.091426+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.323448+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.324465+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.324475+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.324478+00:00", "trade", 9.29, 16.0]
["2026-09-28T18:03:11.324478+00:00", "trade", 9.29, 36.0]
["2026-09-28T18:03:11.324483+00:00", "trade", 9.29, 145.0]
["2026-09-28T18:03:11.324510+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.324627+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:03:11.324921+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.325202+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.388195+00:00", "trade", 9.3, 490.0]
["2026-09-28T18:03:11.391399+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.391444+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.400907+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.566109+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.566189+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:11.573285+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:03:16.077430+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:16.078197+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:16.078297+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:16.078473+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:18.791758+00:00", "trade", 9.2915, 1.0]
["2026-09-28T18:03:19.036443+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:03:19.037324+00:00", "trade", 9.29, 18.0]
["2026-09-28T18:03:19.304541+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:19.304591+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:19.313058+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:03:25.466528+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:25.904761+00:00", "trade", 9.2951, 1.0]
["2026-09-28T18:03:25.906081+00:00", "trade", 9.2951, 1.0]
["2026-09-28T18:03:28.263763+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:30.007064+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:33.146296+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:03:33.526699+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:33.526755+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:33.859885+00:00", "trade", 9.2877, 100.0]
["2026-09-28T18:03:34.010298+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:34.010403+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:37.560115+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:37.560160+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:37.560162+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:03:37.560170+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:37.568906+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:37.576845+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:38.223619+00:00", "trade", 9.2885, 22.0]
["2026-09-28T18:03:39.261572+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:39.262715+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:41.747833+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:41.749186+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:03:48.293616+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:04:00.007082+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:04:02.024959+00:00", "trade", 9.2651, 10.0]
["2026-09-28T18:04:10.844628+00:00", "trade", 9.2651, 29.0]
["2026-09-28T18:04:17.842761+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:04:17.843381+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:04:22.857245+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:04:22.858057+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:04:25.472930+00:00", "trade", 9.2919, 50.0]
["2026-09-28T18:04:25.684621+00:00", "trade", 9.2948, 6.0]
["2026-09-28T18:04:30.007109+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:04:38.763504+00:00", "trade", 9.2652, 13.0]
["2026-09-28T18:04:38.766707+00:00", "trade", 9.2652, 2.0]
["2026-09-28T18:04:38.767660+00:00", "trade", 9.2652, 1.0]
["2026-09-28T18:04:38.768785+00:00", "trade", 9.2652, 21.0]
["2026-09-28T18:04:38.771561+00:00", "trade", 9.2652, 7.0]
["2026-09-28T18:04:42.405725+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:04:42.409016+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:04:44.665970+00:00", "trade", 9.2885, 4.0]
["2026-09-28T18:05:00.007146+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.097611+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.098242+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.098879+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.253922+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.254203+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:00.254854+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:06.589806+00:00", "trade", 9.295, 155.0]
["2026-09-28T18:05:07.124128+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:05:07.795151+00:00", "trade", 9.3, 74.0]
["2026-09-28T18:05:07.795151+00:00", "trade", 9.3, 13.0]
["2026-09-28T18:05:07.795154+00:00", "trade", 9.3, 13.0]
["2026-09-28T18:05:07.795211+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.795311+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.796409+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.796459+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.800113+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.801651+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:07.807420+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:05:07.808568+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:08.408190+00:00", "trade", 9.2658, 10.0]
["2026-09-28T18:05:08.410565+00:00", "trade", 9.2891, 7.0]
["2026-09-28T18:05:08.411489+00:00", "trade", 9.2879, 9.0]
["2026-09-28T18:05:08.414622+00:00", "trade", 9.2883, 2.0]
["2026-09-28T18:05:08.415777+00:00", "trade", 9.2943, 6.0]
["2026-09-28T18:05:08.417269+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:08.417494+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:08.423247+00:00", "trade", 9.2918, 5.0]
["2026-09-28T18:05:08.424982+00:00", "trade", 9.2942, 2.0]
["2026-09-28T18:05:10.243912+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:10.245080+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:10.245105+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:10.484442+00:00", "trade", 9.2897, 2.0]
["2026-09-28T18:05:12.274265+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:12.282139+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:12.282164+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:13.040661+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:20.323423+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:05:20.323586+00:00", "trade", 9.295, 12.0]
["2026-09-28T18:05:20.324052+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:20.324122+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:30.007173+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:31.904560+00:00", "trade", 9.2934, 12.0]
["2026-09-28T18:05:32.027006+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:33.055986+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:33.056046+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:33.056071+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:34.259179+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:34.259194+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:05:43.293448+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:05:43.294620+00:00", "trade", 9.295, 2.0]
["2026-09-28T18:05:43.296461+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:05:43.297330+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:05:46.398048+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:00.007211+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:05.538725+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:09.010532+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:09.010557+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:09.077386+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:09.077411+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:09.498602+00:00", "trade", 9.2935, 1.0]
["2026-09-28T18:06:17.664129+00:00", "trade", 9.2945, 1.0]
["2026-09-28T18:06:19.172762+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.045134+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:06:20.049690+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049693+00:00", "trade", 9.29, 43.0]
["2026-09-28T18:06:20.049700+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049714+00:00", "trade", 9.29, 57.0]
["2026-09-28T18:06:20.049716+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049716+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049717+00:00", "trade", 9.29, 74.0]
["2026-09-28T18:06:20.049720+00:00", "trade", 9.29, 228.0]
["2026-09-28T18:06:20.049720+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049730+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.049735+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.050226+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.050251+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:20.354238+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:27.826992+00:00", "trade", 9.3, 30.0]
["2026-09-28T18:06:27.827019+00:00", "trade", 9.3, 20.0]
["2026-09-28T18:06:27.827566+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:27.827579+00:00", "trade", 9.3, 50.0]
["2026-09-28T18:06:27.827746+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:27.830016+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:28.160448+00:00", "trade", 9.2883, 20.0]
["2026-09-28T18:06:28.162484+00:00", "trade", 9.2883, 11.0]
["2026-09-28T18:06:28.281188+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:28.281218+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:28.281223+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:28.281228+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:30.007249+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:35.940167+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:40.985689+00:00", "trade", 9.2918, 2.0]
["2026-09-28T18:06:40.987060+00:00", "trade", 9.2918, 1.0]
["2026-09-28T18:06:50.737656+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:06:53.803850+00:00", "trade", 9.2918, 11.0]
["2026-09-28T18:06:53.807179+00:00", "trade", 9.2918, 1.0]
["2026-09-28T18:06:53.807970+00:00", "trade", 9.2918, 1.0]
["2026-09-28T18:07:00.007276+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:03.379251+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:10.245409+00:00", "trade", 9.3, 78.0]
["2026-09-28T18:07:10.245409+00:00", "trade", 9.3, 22.0]
["2026-09-28T18:07:10.245688+00:00", "trade", 9.3, 79.0]
["2026-09-28T18:07:10.245727+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:11.423875+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:16.771673+00:00", "trade", 9.2887, 46.0]
["2026-09-28T18:07:20.917943+00:00", "trade", 9.295, 90.0]
["2026-09-28T18:07:26.010304+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:26.076747+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:26.076777+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:26.077629+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:28.583530+00:00", "trade", 9.2936, 10.0]
["2026-09-28T18:07:28.585813+00:00", "trade", 9.2936, 6.0]
["2026-09-28T18:07:28.586811+00:00", "trade", 9.2936, 3.0]
["2026-09-28T18:07:28.588249+00:00", "trade", 9.2936, 1.0]
["2026-09-28T18:07:29.424394+00:00", "trade", 9.2888, 10.0]
["2026-09-28T18:07:30.007304+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:34.503552+00:00", "trade", 9.2888, 1.0]
["2026-09-28T18:07:34.505368+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:07:35.404730+00:00", "trade", 9.2931, 7.0]
["2026-09-28T18:07:35.406597+00:00", "trade", 9.2931, 2.0]
["2026-09-28T18:07:35.986525+00:00", "trade", 9.2962, 1.0]
["2026-09-28T18:07:36.624237+00:00", "trade", 9.2888, 13.0]
["2026-09-28T18:07:45.202306+00:00", "trade", 9.3, 40.0]
["2026-09-28T18:07:49.090942+00:00", "trade", 9.2948, 22.0]
["2026-09-28T18:07:49.092019+00:00", "trade", 9.295, 2.0]
["2026-09-28T18:07:58.772578+00:00", "trade", 9.3, 37.0]
["2026-09-28T18:07:58.772578+00:00", "trade", 9.3, 20.0]
["2026-09-28T18:07:58.772581+00:00", "trade", 9.3, 43.0]
["2026-09-28T18:07:58.773159+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:59.604544+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:07:59.604584+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:00.007341+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:01.567880+00:00", "trade", 9.2933, 4.0]
["2026-09-28T18:08:06.743131+00:00", "trade", 9.2951, 100.0]
["2026-09-28T18:08:09.644017+00:00", "trade", 9.2892, 16.0]
["2026-09-28T18:08:14.525257+00:00", "trade", 9.2893, 17.0]
["2026-09-28T18:08:21.181058+00:00", "trade", 9.3, 24.0]
["2026-09-28T18:08:21.181061+00:00", "trade", 9.3, 76.0]
["2026-09-28T18:08:22.144852+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:22.145965+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:30.007369+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:32.493894+00:00", "trade", 9.295, 2.0]
["2026-09-28T18:08:36.010659+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:36.076922+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:36.077428+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:36.077744+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:36.879638+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:36.880771+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.457846+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:08:37.457900+00:00", "trade", 9.3, 22.0]
["2026-09-28T18:08:37.457918+00:00", "trade", 9.3, 86.0]
["2026-09-28T18:08:37.457921+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:08:37.458163+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.458225+00:00", "trade", 9.3, 40.0]
["2026-09-28T18:08:37.458393+00:00", "trade", 9.3, 2.0]
["2026-09-28T18:08:37.458393+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.458396+00:00", "trade", 9.3, 19.0]
["2026-09-28T18:08:37.458408+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.458421+00:00", "trade", 9.3, 77.0]
["2026-09-28T18:08:37.458421+00:00", "trade", 9.3, 3.0]
["2026-09-28T18:08:37.458423+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.458427+00:00", "trade", 9.3, 108.0]
["2026-09-28T18:08:37.458427+00:00", "trade", 9.3, 9.0]
["2026-09-28T18:08:37.458428+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.458429+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:08:37.458438+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.458443+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.458443+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.458443+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.458468+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.458659+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.458684+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.458715+00:00", "trade", 9.3, 4.0]
["2026-09-28T18:08:37.458724+00:00", "trade", 9.3, 8.0]
["2026-09-28T18:08:37.459240+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.459295+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.459494+00:00", "trade", 9.3, 24.0]
["2026-09-28T18:08:37.460143+00:00", "trade", 9.3, 2.0]
["2026-09-28T18:08:37.460503+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.460504+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:08:37.460794+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.461379+00:00", "trade", 9.3, 36.0]
["2026-09-28T18:08:37.463575+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.463911+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.464107+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:08:37.464176+00:00", "trade", 9.3, 8.0]
["2026-09-28T18:08:37.464735+00:00", "trade", 9.3, 4.0]
["2026-09-28T18:08:37.464738+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:08:37.464738+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.464753+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.464759+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.465315+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.465876+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.468958+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.469765+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.470356+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.470356+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.470798+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:08:37.470843+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.471810+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.472894+00:00", "trade", 9.3, 5.0]
["2026-09-28T18:08:37.481844+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.502643+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.502688+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.508988+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.510472+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.524054+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.544959+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.545014+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.642520+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.650309+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.671449+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.671499+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.784100+00:00", "trade", 9.305, 20.0]
["2026-09-28T18:08:37.784768+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:37.784793+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:38.020538+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:38.020589+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:38.458288+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:38.458464+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.010851+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.010901+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.425105+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.425170+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.425175+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.425210+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.425235+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.432348+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:08:39.546593+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.546644+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.549350+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.549375+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.570240+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.570295+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.871535+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.871595+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:39.871851+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.016710+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.016760+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.104358+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.121850+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.546594+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:40.546649+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:41.012185+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:41.012200+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:41.523389+00:00", "trade", 9.3004, 4.0]
["2026-09-28T18:08:41.524001+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:41.524051+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:41.526980+00:00", "trade", 9.3004, 2.0]
["2026-09-28T18:08:42.811489+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:45.422461+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:45.423699+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:47.493633+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:08:47.753423+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:47.803116+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:47.803141+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:50.062669+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:50.063856+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:51.527834+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:52.844021+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:52.844046+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:53.898265+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:08:56.081562+00:00", "trade", 9.3, 17.0]
["2026-09-28T18:08:57.644044+00:00", "trade", 9.3005, 1.0]
["2026-09-28T18:09:00.007412+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.827766+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.828768+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.828818+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.828843+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.845348+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.845899+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.866357+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:01.887352+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:07.638644+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:07.658421+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:09.919323+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:09:09.919327+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:09:09.919392+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:09.919427+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:09.919442+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:09.924053+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:11.603372+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:12.745244+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:12.745269+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:12.745886+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:13.904004+00:00", "trade", 9.2981, 2.0]
["2026-09-28T18:09:14.943621+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:14.943656+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:14.943681+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:14.948547+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948553+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948628+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948643+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948685+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948706+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948736+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948767+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948797+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948827+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948848+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.948923+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.948941+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.949091+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.949098+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.949104+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:14.949109+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.949151+00:00", "trade", 9.305, 24.0]
["2026-09-28T18:09:14.949160+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.949164+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.949200+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:14.949224+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.949305+00:00", "trade", 9.305, 24.0]
["2026-09-28T18:09:14.949422+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.950454+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.950932+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.951211+00:00", "trade", 9.305, 38.0]
["2026-09-28T18:09:14.951371+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.951810+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.951972+00:00", "trade", 9.305, 22.0]
["2026-09-28T18:09:14.952011+00:00", "trade", 9.305, 16.0]
["2026-09-28T18:09:14.952252+00:00", "trade", 9.305, 10.0]
["2026-09-28T18:09:14.952772+00:00", "trade", 9.305, 14.0]
["2026-09-28T18:09:15.850355+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:15.926792+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:15.926852+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:15.965845+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.880969+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.880972+00:00", "trade", 9.31, 4.0]
["2026-09-28T18:09:17.880975+00:00", "trade", 9.31, 96.0]
["2026-09-28T18:09:17.881540+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.881565+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.881811+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.881851+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:17.882267+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:20.181993+00:00", "trade", 9.305, 7.0]
["2026-09-28T18:09:22.949846+00:00", "trade", 9.305, 3.0]
["2026-09-28T18:09:23.038370+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:23.038395+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:25.206089+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:25.206109+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:25.207222+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:25.207247+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.385772+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.385797+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.386684+00:00", "trade", 9.31, 4.0]
["2026-09-28T18:09:27.386684+00:00", "trade", 9.31, 96.0]
["2026-09-28T18:09:27.386684+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.386914+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.386940+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.387361+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:27.387476+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:30.007440+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:30.221077+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:30.222180+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:30.222210+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:33.010663+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:33.010683+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:33.012267+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:33.012292+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:33.086975+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.685081+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.687497+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.687527+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.695168+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.695376+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.696597+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:09:35.697640+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.698157+00:00", "trade", 9.31, 19.0]
["2026-09-28T18:09:35.698816+00:00", "trade", 9.31, 18.0]
["2026-09-28T18:09:35.698816+00:00", "trade", 9.31, 42.0]
["2026-09-28T18:09:35.698825+00:00", "trade", 9.31, 12.0]
["2026-09-28T18:09:35.698828+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.698829+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.698831+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:09:35.698834+00:00", "trade", 9.31, 10.0]
["2026-09-28T18:09:35.698834+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:09:35.698837+00:00", "trade", 9.31, 20.0]
["2026-09-28T18:09:35.699065+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.699370+00:00", "trade", 9.31, 20.0]
["2026-09-28T18:09:35.699370+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699372+00:00", "trade", 9.31, 40.0]
["2026-09-28T18:09:35.699375+00:00", "trade", 9.31, 200.0]
["2026-09-28T18:09:35.699386+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699390+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699395+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699400+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699440+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699475+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699485+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699486+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:09:35.699506+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:09:35.699525+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:09:35.699531+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:09:35.699531+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699541+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699543+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.699556+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699561+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.699561+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:09:35.699566+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.699566+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.699576+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.700004+00:00", "trade", 9.31, 7.0]
["2026-09-28T18:09:35.700623+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.704412+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:35.715072+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.719279+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.727014+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.727209+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.733440+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.742738+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.746786+00:00", "trade", 9.31, 5.0]
["2026-09-28T18:09:35.810008+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:36.287082+00:00", "trade", 9.315, 100.0]
["2026-09-28T18:09:36.707374+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.311129+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.928799+00:00", "trade", 9.32, 10.0]
["2026-09-28T18:09:37.928799+00:00", "trade", 9.32, 90.0]
["2026-09-28T18:09:37.929087+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.929447+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.929533+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.929603+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.931031+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:37.931051+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:38.311269+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:40.585144+00:00", "trade", 9.3054, 1.0]
["2026-09-28T18:09:40.621603+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:40.621658+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:40.621683+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:40.636969+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:41.456244+00:00", "trade", 9.315, 1.0]
["2026-09-28T18:09:42.044219+00:00", "trade", 9.3087, 2.0]
["2026-09-28T18:09:45.045917+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:45.047797+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:45.047822+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:45.165155+00:00", "trade", 9.3054, 5.0]
["2026-09-28T18:09:45.827965+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:47.937095+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:50.082256+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:50.083378+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:50.083408+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:50.203380+00:00", "trade", 9.3056, 1.0]
["2026-09-28T18:09:50.537001+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:52.322753+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:52.323890+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:52.323915+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.117882+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.117882+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.117907+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.118443+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.804368+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.805731+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:54.805756+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:57.140913+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:57.140938+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:57.142156+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:57.142181+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:59.114346+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:59.120934+00:00", "trade", 9.31, 2.0]
["2026-09-28T18:09:59.120934+00:00", "trade", 9.31, 18.0]
["2026-09-28T18:09:59.120956+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:59.121457+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:09:59.999593+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.000731+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.000756+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.001263+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.007472+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.166184+00:00", "trade", 9.31, 60.0]
["2026-09-28T18:10:00.166184+00:00", "trade", 9.31, 36.0]
["2026-09-28T18:10:00.166187+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:10:00.166776+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.166896+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.166900+00:00", "trade", 9.31, 82.0]
["2026-09-28T18:10:00.166900+00:00", "trade", 9.31, 22.0]
["2026-09-28T18:10:00.167146+00:00", "trade", 9.315, 10.0]
["2026-09-28T18:10:00.167292+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.174989+00:00", "trade", 9.31, 38.0]
["2026-09-28T18:10:00.174989+00:00", "trade", 9.31, 37.0]
["2026-09-28T18:10:00.174998+00:00", "trade", 9.31, 38.0]
["2026-09-28T18:10:00.175001+00:00", "trade", 9.31, 1.0]
["2026-09-28T18:10:00.175005+00:00", "trade", 9.31, 154.0]
["2026-09-28T18:10:00.175115+00:00", "trade", 9.31, 38.0]
["2026-09-28T18:10:00.175169+00:00", "trade", 9.31, 40.0]
["2026-09-28T18:10:00.175174+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:10:00.175174+00:00", "trade", 9.31, 100.0]
["2026-09-28T18:10:00.175176+00:00", "trade", 9.31, 800.0]
["2026-09-28T18:10:00.175176+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175176+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175176+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175191+00:00", "trade", 9.31, 24.0]
["2026-09-28T18:10:00.175191+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175191+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175191+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175201+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175201+00:00", "quote", 9.31, 9.32]
["2026-09-28T18:10:00.175242+00:00", "trade", 9.31, 37.0]
["2026-09-28T18:10:00.175436+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:00.175612+00:00", "quote", 9.3, 9.32]
["2026-09-28T18:10:00.175642+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.175642+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.175667+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.175702+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.175732+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.176947+00:00", "trade", 9.3, 6.0]
["2026-09-28T18:10:00.176962+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177031+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177034+00:00", "trade", 9.305, 300.0]
["2026-09-28T18:10:00.177041+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177043+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177049+00:00", "trade", 9.305, 109.0]
["2026-09-28T18:10:00.177055+00:00", "trade", 9.305, 100.0]
["2026-09-28T18:10:00.177055+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177058+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177058+00:00", "trade", 9.3, 91.0]
["2026-09-28T18:10:00.177060+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177060+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177065+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177085+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177115+00:00", "trade", 9.3, 9.0]
["2026-09-28T18:10:00.177130+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177356+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177419+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177616+00:00", "quote", 9.3, 9.31]
["2026-09-28T18:10:00.177693+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177723+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.177727+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.177737+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.177767+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.177792+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.177802+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178343+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178358+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178433+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178458+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178965+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.178965+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.181290+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.182177+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.185129+00:00", "trade", 9.305, 100.0]
["2026-09-28T18:10:00.185265+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:10:00.200080+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.200130+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.200170+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.200731+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.206236+00:00", "trade", 9.295, 11.0]
["2026-09-28T18:10:00.296691+00:00", "trade", 9.3071, 1.0]
["2026-09-28T18:10:00.727693+00:00", "trade", 9.3, 20.0]
["2026-09-28T18:10:00.727693+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727696+00:00", "trade", 9.3, 300.0]
["2026-09-28T18:10:00.727696+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:10:00.727748+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727757+00:00", "trade", 9.3, 2.0]
["2026-09-28T18:10:00.727758+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727759+00:00", "trade", 9.3, 98.0]
["2026-09-28T18:10:00.727783+00:00", "trade", 9.3, 102.0]
["2026-09-28T18:10:00.727809+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727809+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727809+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727813+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727818+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.727843+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:10:00.728030+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728099+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.728108+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728141+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728243+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728273+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728303+00:00", "trade", 9.3, 102.0]
["2026-09-28T18:10:00.728309+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728340+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728360+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.728373+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728375+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.728415+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:10:00.728505+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.730270+00:00", "trade", 9.3, 89.0]
["2026-09-28T18:10:00.730820+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.731823+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:00.746412+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:02.957339+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:03.972746+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:03.974907+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:05.004879+00:00", "trade", 9.3038, 7.0]
["2026-09-28T18:10:06.167655+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:06.308139+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:10:06.308695+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.291908+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.291958+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.292519+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.292805+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.292935+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.310537+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.310587+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.342444+00:00", "trade", 9.3, 228.0]
["2026-09-28T18:10:12.368445+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.941115+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.941160+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:12.941216+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:13.057577+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:17.082339+00:00", "trade", 9.3051, 4.0]
["2026-09-28T18:10:19.823365+00:00", "trade", 9.3037, 11.0]
["2026-09-28T18:10:30.007505+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:40.146750+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:10:40.989720+00:00", "trade", 9.3045, 1.0]
["2026-09-28T18:10:52.645191+00:00", "trade", 9.3045, 2.0]
["2026-09-28T18:10:55.120031+00:00", "trade", 9.3, 11.0]
["2026-09-28T18:10:55.643749+00:00", "trade", 9.3058, 6.0]
["2026-09-28T18:10:55.747543+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:11:00.007534+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:11:01.589310+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:11:03.058350+00:00", "quote", 9.29, 9.31]
["2026-09-28T18:11:04.860616+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:11:07.011014+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:11:07.011015+00:00", "trade", 9.3, 98.0]
["2026-09-28T18:11:10.505204+00:00", "trade", 9.3003, 2.0]
["2026-09-28T18:11:11.293569+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:11:19.483749+00:00", "trade", 9.3046, 42.0]
["2026-09-28T18:11:30.007566+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:11:31.042778+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:11:31.043924+00:00", "trade", 9.295, 2.0]
["2026-09-28T18:11:31.044119+00:00", "trade", 9.3048, 18.0]
["2026-09-28T18:11:31.046606+00:00", "trade", 9.3048, 2.0]
["2026-09-28T18:11:33.823408+00:00", "trade", 9.3017, 3.0]
["2026-09-28T18:11:37.509150+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:11:44.898004+00:00", "trade", 9.3017, 1.0]
["2026-09-28T18:11:45.202940+00:00", "trade", 9.3017, 100.0]
["2026-09-28T18:12:00.007599+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:03.076038+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:03.076143+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:03.076148+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:04.462897+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:04.464090+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:06.703218+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:12:07.299727+00:00", "trade", 9.295, 12.0]
["2026-09-28T18:12:08.010569+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.010659+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.011246+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.012022+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.028737+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.028787+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.028832+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.028837+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.029368+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:12:08.034005+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.034035+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.644896+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:08.644956+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:12.423941+00:00", "trade", 9.3048, 1.0]
["2026-09-28T18:12:14.971955+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:30.007627+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:33.199722+00:00", "trade", 9.295, 6.0]
["2026-09-28T18:12:38.773544+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:38.773594+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:39.696592+00:00", "trade", 9.2951, 1.0]
["2026-09-28T18:12:40.519361+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:40.519426+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:41.522628+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:41.523107+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:41.523260+00:00", "trade", 9.3, 8.0]
["2026-09-28T18:12:41.523386+00:00", "trade", 9.3, 38.0]
["2026-09-28T18:12:41.523549+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:41.524027+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:12:41.524186+00:00", "trade", 9.3, 22.0]
["2026-09-28T18:12:42.950426+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.483672+00:00", "trade", 9.3, 104.0]
["2026-09-28T18:12:44.483678+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.483688+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.483738+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.484274+00:00", "trade", 9.295, 11.0]
["2026-09-28T18:12:44.498959+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.499010+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:44.499511+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:46.864415+00:00", "trade", 9.2981, 1.0]
["2026-09-28T18:12:47.009794+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:47.009829+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:12:50.985636+00:00", "trade", 9.3046, 21.0]
["2026-09-28T18:13:00.007659+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:00.868462+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:13:03.063920+00:00", "trade", 9.2993, 6.0]
["2026-09-28T18:13:06.201273+00:00", "trade", 9.295, 6.0]
["2026-09-28T18:13:08.076682+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:08.076687+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:09.040210+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:10.177647+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:11.283020+00:00", "trade", 9.3047, 100.0]
["2026-09-28T18:13:13.012211+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:13.012386+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:13.035711+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:13.035761+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:13.035812+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:14.782655+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:13:17.511012+00:00", "trade", 9.2994, 2.0]
["2026-09-28T18:13:30.007682+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:40.536882+00:00", "trade", 9.295, 6.0]
["2026-09-28T18:13:42.832168+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:13:42.832291+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:42.832767+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:42.845547+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:43.382302+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:43.383510+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:43.383535+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:44.780905+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:44.781260+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:46.386704+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:47.975413+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:13:51.463917+00:00", "trade", 9.3039, 5.0]
["2026-09-28T18:13:51.465018+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:13:51.465057+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:13:53.293439+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:13:59.063762+00:00", "trade", 9.3038, 1.0]
["2026-09-28T18:13:59.065876+00:00", "trade", 9.3038, 8.0]
["2026-09-28T18:13:59.342449+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:00.007710+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:04.412715+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:14:04.412733+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:04.412763+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:04.413340+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:04.414841+00:00", "trade", 9.3, 12.0]
["2026-09-28T18:14:04.417795+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:08.963885+00:00", "trade", 9.3, 3.0]
["2026-09-28T18:14:11.264885+00:00", "trade", 9.3028, 1.0]
["2026-09-28T18:14:11.268430+00:00", "trade", 9.3028, 28.0]
["2026-09-28T18:14:12.962077+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:14.562654+00:00", "trade", 9.295, 6.0]
["2026-09-28T18:14:20.690099+00:00", "trade", 9.29, 78.0]
["2026-09-28T18:14:20.690099+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690395+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690400+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:14:20.690400+00:00", "trade", 9.29, 22.0]
["2026-09-28T18:14:20.690406+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:14:20.690425+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690425+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690465+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690745+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.690976+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:20.702792+00:00", "trade", 9.295, 45.0]
["2026-09-28T18:14:21.692774+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:14:26.950690+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:30.007752+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:37.790487+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:14:45.848055+00:00", "trade", 9.295, 5.0]
["2026-09-28T18:14:46.943064+00:00", "trade", 9.3027, 70.0]
["2026-09-28T18:14:46.952696+00:00", "trade", 9.3027, 120.0]
["2026-09-28T18:14:47.757527+00:00", "trade", 9.295, 5.0]
["2026-09-28T18:14:47.759025+00:00", "trade", 9.295, 5.0]
["2026-09-28T18:14:47.759795+00:00", "trade", 9.295, 4.0]
["2026-09-28T18:14:47.761566+00:00", "trade", 9.295, 5.0]
["2026-09-28T18:14:47.939974+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:48.146962+00:00", "trade", 9.295, 19.0]
["2026-09-28T18:14:48.158082+00:00", "trade", 9.295, 7.0]
["2026-09-28T18:14:48.158678+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:52.616608+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:14:53.204658+00:00", "trade", 9.3025, 1.0]
["2026-09-28T18:14:53.208032+00:00", "trade", 9.3025, 6.0]
["2026-09-28T18:14:54.624607+00:00", "trade", 9.2963, 7.0]
["2026-09-28T18:14:55.104041+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.007785+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.171549+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.171579+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.171644+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.172010+00:00", "trade", 9.29, 22.0]
["2026-09-28T18:15:00.172010+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.172013+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:15:00.172016+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:15:00.172299+00:00", "trade", 9.29, 78.0]
["2026-09-28T18:15:00.172331+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.172386+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.173082+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.235756+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.235822+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.273912+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:00.274000+00:00", "trade", 9.295, 6.0]
["2026-09-28T18:15:08.423070+00:00", "trade", 9.3023, 1.0]
["2026-09-28T18:15:08.425093+00:00", "trade", 9.3023, 12.0]
["2026-09-28T18:15:09.010655+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:09.601831+00:00", "trade", 9.2959, 100.0]
["2026-09-28T18:15:10.133247+00:00", "trade", 9.2914, 8.0]
["2026-09-28T18:15:12.296036+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:15:30.007812+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:32.120797+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:32.121077+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:36.131343+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:36.131865+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:36.132150+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:36.133313+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:39.792643+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:15:39.824868+00:00", "trade", 9.295, 96.0]
["2026-09-28T18:15:40.825871+00:00", "trade", 9.295, 3.0]
["2026-09-28T18:15:42.805347+00:00", "trade", 9.2944, 16.0]
["2026-09-28T18:15:43.580471+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:15:51.331608+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:15:59.098139+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:59.098395+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:59.098420+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:59.098771+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:15:59.098916+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:00.007840+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:03.524124+00:00", "trade", 9.2927, 5.0]
["2026-09-28T18:16:04.011641+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:04.012162+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:04.013585+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:04.031678+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:04.031728+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:07.542914+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:16:08.841707+00:00", "trade", 9.295, 98.0]
["2026-09-28T18:16:08.841710+00:00", "trade", 9.29, 22.0]
["2026-09-28T18:16:08.841710+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:16:08.841767+00:00", "trade", 9.29, 78.0]
["2026-09-28T18:16:08.841779+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:08.843533+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:08.926950+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:16:08.943685+00:00", "trade", 9.29, 19.0]
["2026-09-28T18:16:11.404787+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:11.405168+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:15.124203+00:00", "trade", 9.2941, 1.0]
["2026-09-28T18:16:30.007862+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:36.803487+00:00", "trade", 9.3026, 28.0]
["2026-09-28T18:16:42.519824+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:42.520395+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:58.589806+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:16:59.124248+00:00", "trade", 9.3026, 10.0]
["2026-09-28T18:16:59.145262+00:00", "trade", 9.3026, 64.0]
["2026-09-28T18:17:00.007892+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:01.698862+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:04.496798+00:00", "trade", 9.2954, 1.0]
["2026-09-28T18:17:06.502021+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:17:06.502046+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:06.502710+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:17:06.502738+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:07.635741+00:00", "trade", 9.2953, 1.0]
["2026-09-28T18:17:07.640646+00:00", "trade", 9.2953, 2.0]
["2026-09-28T18:17:08.593925+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:08.593955+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:08.594456+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:16.087470+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:18.745629+00:00", "trade", 9.2952, 3.0]
["2026-09-28T18:17:21.009267+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:21.027315+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:21.042250+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:30.007922+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:32.019606+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:32.019607+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:17:35.222804+00:00", "trade", 9.2938, 27.0]
["2026-09-28T18:17:42.082825+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:42.082880+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:42.084115+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:17:42.084711+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:17:42.084822+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:17:42.085189+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:17:42.085282+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:17:42.085544+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:17:42.227434+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:43.983385+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:43.983420+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:45.061813+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:17:47.574390+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.635972+00:00", "trade", 9.3, 70.0]
["2026-09-28T18:17:47.635975+00:00", "trade", 9.3, 2.0]
["2026-09-28T18:17:47.635976+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.635978+00:00", "trade", 9.3, 28.0]
["2026-09-28T18:17:47.636027+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.636077+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.636428+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636493+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636513+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636533+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636548+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636573+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636649+00:00", "trade", 9.29, 18.0]
["2026-09-28T18:17:47.636652+00:00", "trade", 9.29, 6.0]
["2026-09-28T18:17:47.636826+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:17:47.636828+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.636953+00:00", "trade", 9.295, 85.0]
["2026-09-28T18:17:47.636979+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.637074+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.637129+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.637134+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.637208+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:17:47.637570+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:17:47.637610+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:47.637909+00:00", "trade", 9.29, 6.0]
["2026-09-28T18:17:53.516946+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:17:58.806012+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:17:59.041183+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:00.007955+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:06.343401+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:18:13.744369+00:00", "trade", 9.2953, 4.0]
["2026-09-28T18:18:16.621104+00:00", "trade", 9.2938, 100.0]
["2026-09-28T18:18:17.538009+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:18:17.539699+00:00", "trade", 9.29, 36.0]
["2026-09-28T18:18:17.541048+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:17.541098+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:18.096473+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:18.096498+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:19.954787+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:18:19.954822+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:19.956922+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:18:20.240493+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:18:21.076261+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:21.076311+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:21.076557+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:21.076582+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:22.471916+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:26.010602+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:26.010813+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:26.028590+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:26.028640+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:30.007982+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:30.220617+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:18:30.384726+00:00", "trade", 9.2933, 1.0]
["2026-09-28T18:18:36.167908+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:18:36.423199+00:00", "trade", 9.2937, 80.0]
["2026-09-28T18:18:40.068729+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:18:40.075275+00:00", "trade", 9.28, 20.0]
["2026-09-28T18:18:42.593243+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:00.008005+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:03.315396+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:07.604890+00:00", "trade", 9.2936, 8.0]
["2026-09-28T18:19:08.094537+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:19:09.693618+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:19:10.332411+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:19:13.017924+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:13.700543+00:00", "trade", 9.29, 96.0]
["2026-09-28T18:19:13.701064+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:19:13.702023+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:19:13.706871+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:14.283629+00:00", "trade", 9.2915, 1.0]
["2026-09-28T18:19:14.286236+00:00", "trade", 9.2915, 1.0]
["2026-09-28T18:19:17.912905+00:00", "trade", 9.2924, 5.0]
["2026-09-28T18:19:19.208850+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:30.008033+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:48.398508+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:50.626434+00:00", "trade", 9.3001, 1.0]
["2026-09-28T18:19:50.679155+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:19:51.625103+00:00", "trade", 9.2928, 20.0]
["2026-09-28T18:19:52.627865+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:19:52.627919+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:19:55.099561+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:55.894504+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:19:56.173983+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:19:56.971282+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:00.008055+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:00.120292+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:00.120683+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:00.198628+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:02.952585+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:20:16.203658+00:00", "trade", 9.2917, 3.0]
["2026-09-28T18:20:17.203810+00:00", "trade", 9.2917, 2.0]
["2026-09-28T18:20:17.275142+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:20:20.525202+00:00", "trade", 9.2941, 16.0]
["2026-09-28T18:20:23.664497+00:00", "trade", 9.2931, 1.0]
["2026-09-28T18:20:28.592495+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:30.008083+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:37.280298+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:20:45.075231+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:20:45.851645+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:20:49.284305+00:00", "trade", 9.2941, 2.0]
["2026-09-28T18:20:52.075658+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:52.077898+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:57.011012+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:57.011032+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:57.011102+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:57.029255+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:20:58.761191+00:00", "trade", 9.2929, 20.0]
["2026-09-28T18:21:00.008126+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:02.244437+00:00", "trade", 9.2923, 29.0]
["2026-09-28T18:21:11.223833+00:00", "trade", 9.2939, 17.0]
["2026-09-28T18:21:14.750305+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:14.750360+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:16.292338+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:16.292403+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:21:21.305765+00:00", "trade", 9.2927, 1.0]
["2026-09-28T18:21:25.806120+00:00", "trade", 9.2927, 2.0]
["2026-09-28T18:21:29.225146+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:21:29.493675+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:21:30.008164+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:31.184675+00:00", "trade", 9.2937, 100.0]
["2026-09-28T18:21:31.187550+00:00", "trade", 9.2937, 3.0]
["2026-09-28T18:21:34.019883+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:43.430054+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:21:45.828950+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:45.829000+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:21:45.829000+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:45.829541+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:45.829716+00:00", "trade", 9.295, 8.0]
["2026-09-28T18:21:45.829854+00:00", "trade", 9.295, 9.0]
["2026-09-28T18:21:46.130602+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:46.200989+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:50.083897+00:00", "trade", 9.2939, 15.0]
["2026-09-28T18:21:50.086297+00:00", "trade", 9.2939, 2.0]
["2026-09-28T18:21:50.088086+00:00", "trade", 9.2939, 5.0]
["2026-09-28T18:21:59.517947+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.517972+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583332+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583332+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583337+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583339+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:21:59.583339+00:00", "trade", 9.29, 300.0]
["2026-09-28T18:21:59.583352+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583372+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583382+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583409+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:21:59.583409+00:00", "trade", 9.29, 35.0]
["2026-09-28T18:21:59.583439+00:00", "trade", 9.29, 86.0]
["2026-09-28T18:21:59.583663+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583667+00:00", "trade", 9.29, 14.0]
["2026-09-28T18:21:59.583889+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583914+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.583939+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.584332+00:00", "trade", 9.29, 14.0]
["2026-09-28T18:21:59.584896+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:59.584903+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:21:59.584931+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:21:59.584956+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.584961+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:21:59.888217+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:00.008187+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:00.584417+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:22:02.582146+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:02.582171+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:06.076637+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:06.076702+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:07.835054+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:07.835059+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:07.835061+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:22:11.011324+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:15.019695+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:22:23.145374+00:00", "trade", 9.2914, 5.0]
["2026-09-28T18:22:30.008214+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:30.398557+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:30.398587+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:34.323963+00:00", "trade", 9.2913, 1.0]
["2026-09-28T18:22:34.326363+00:00", "trade", 9.2913, 4.0]
["2026-09-28T18:22:34.328773+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:34.328993+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:39.093656+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:22:39.103983+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:22:39.191256+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:22:39.192060+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:49.484311+00:00", "trade", 9.2928, 4.0]
["2026-09-28T18:22:49.814723+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:49.814778+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:49.815390+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:51.297185+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:51.927718+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:22:55.522982+00:00", "trade", 9.2906, 1.0]
["2026-09-28T18:22:57.592669+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:22:57.755750+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:23:00.008238+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.563574+00:00", "trade", 9.294, 3.0]
["2026-09-28T18:23:00.564183+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.564769+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.575996+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.778858+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.778885+00:00", "trade", 9.3, 95.0]
["2026-09-28T18:23:00.778888+00:00", "trade", 9.3, 5.0]
["2026-09-28T18:23:00.778898+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.779068+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.779089+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.783158+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:00.783183+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:03.541485+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:03.541520+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:03.541545+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:04.813437+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:04.813497+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:04.814023+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:04.826027+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:10.879371+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:12.718618+00:00", "trade", 9.2924, 26.0]
["2026-09-28T18:23:21.470761+00:00", "trade", 9.2919, 100.0]
["2026-09-28T18:23:22.693553+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:23:26.075964+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076020+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076300+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076330+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076701+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076847+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:26.076947+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:28.225445+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:28.225465+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:29.874743+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:30.008270+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:31.010015+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:23:42.945757+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:23:51.924116+00:00", "trade", 9.2968, 11.0]
["2026-09-28T18:23:58.629167+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:23:59.144459+00:00", "trade", 9.2927, 1.0]
["2026-09-28T18:23:59.560031+00:00", "trade", 9.295, 90.0]
["2026-09-28T18:24:00.008298+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:01.786048+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:24:01.786081+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:01.786131+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:01.786778+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:07.382179+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:24:07.382221+00:00", "trade", 9.29, 78.0]
["2026-09-28T18:24:07.382225+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:24:07.382229+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:24:07.382230+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:24:07.382230+00:00", "trade", 9.29, 116.0]
["2026-09-28T18:24:07.382230+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:07.382230+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:07.382814+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:24:07.426072+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:24:08.084690+00:00", "trade", 9.2924, 10.0]
["2026-09-28T18:24:08.762032+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:08.885315+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:08.885350+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:15.543846+00:00", "trade", 9.2923, 10.0]
["2026-09-28T18:24:15.546158+00:00", "trade", 9.2923, 7.0]
["2026-09-28T18:24:15.547469+00:00", "trade", 9.2923, 10.0]
["2026-09-28T18:24:18.669603+00:00", "trade", 9.295, 96.0]
["2026-09-28T18:24:18.680404+00:00", "trade", 9.3, 5.0]
["2026-09-28T18:24:19.537864+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:19.986217+00:00", "trade", 9.2924, 2.0]
["2026-09-28T18:24:19.988145+00:00", "trade", 9.2924, 26.0]
["2026-09-28T18:24:25.428386+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:24:28.663512+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:28.663537+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:29.365088+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:29.365093+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:29.365118+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:29.365990+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:30.008321+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:48.414297+00:00", "trade", 9.2924, 100.0]
["2026-09-28T18:24:50.544581+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:24:50.727855+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:24:55.084899+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:55.087274+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:24:56.764999+00:00", "trade", 9.2926, 2.0]
["2026-09-28T18:25:00.008354+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:00.062979+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:02.947959+00:00", "trade", 9.2924, 1.0]
["2026-09-28T18:25:03.303863+00:00", "trade", 9.2924, 1.0]
["2026-09-28T18:25:05.921996+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:25:14.058346+00:00", "trade", 9.2943, 2.0]
["2026-09-28T18:25:19.547344+00:00", "trade", 9.2936, 2.0]
["2026-09-28T18:25:19.548469+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:25:19.550015+00:00", "trade", 9.2936, 1.0]
["2026-09-28T18:25:23.396982+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:23.397037+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:23.399809+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:23.399864+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:30.008377+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:32.505206+00:00", "trade", 9.2924, 8.0]
["2026-09-28T18:25:32.670767+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:25:37.203061+00:00", "trade", 9.2985, 30.0]
["2026-09-28T18:25:49.905851+00:00", "trade", 9.2964, 1.0]
["2026-09-28T18:25:50.327504+00:00", "trade", 9.295, 14.0]
["2026-09-28T18:25:50.513716+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:50.513766+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:53.964297+00:00", "trade", 9.2927, 40.0]
["2026-09-28T18:25:55.078755+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:55.078800+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:25:55.078815+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.008395+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.010775+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.011387+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.011732+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.638336+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:00.638361+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:08.383128+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:08.383178+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:08.383644+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:08.400234+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:08.400279+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:10.503327+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:26:27.925157+00:00", "trade", 9.295, 5.0]
["2026-09-28T18:26:30.008423+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:33.079903+00:00", "trade", 9.295, 3.0]
["2026-09-28T18:26:39.984460+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:26:43.090472+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:26:43.974262+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:44.023447+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:26:44.024021+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:44.024046+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:45.906813+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:45.906853+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:45.906858+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:26:48.579931+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:26:48.885078+00:00", "trade", 9.2929, 25.0]
["2026-09-28T18:26:57.360059+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:00.008445+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:00.529774+00:00", "trade", 9.2979, 1.0]
["2026-09-28T18:27:01.076748+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:01.076808+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:03.924347+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:03.924438+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:06.009280+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:06.009465+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:06.077854+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:27:14.126367+00:00", "trade", 9.2927, 1.0]
["2026-09-28T18:27:14.128893+00:00", "trade", 9.2927, 2.0]
["2026-09-28T18:27:28.901644+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:28.901664+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:28.901689+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:28.920308+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:28.920359+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:30.008468+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:34.076204+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:27:52.576086+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:27:59.709000+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:27:59.710241+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:28:00.008501+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:00.819438+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:28:00.819633+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:00.877861+00:00", "trade", 9.295, 3.0]
["2026-09-28T18:28:04.075026+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:04.075126+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:04.075352+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:04.084533+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:09.011762+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:09.012108+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:11.722071+00:00", "trade", 9.2939, 100.0]
["2026-09-28T18:28:12.511407+00:00", "trade", 9.295, 3.0]
["2026-09-28T18:28:18.026853+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:28:18.897057+00:00", "trade", 9.2995, 1.0]
["2026-09-28T18:28:24.147571+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:24.171547+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:28:26.540942+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:30.008524+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:31.005963+00:00", "trade", 9.2928, 1.0]
["2026-09-28T18:28:31.008369+00:00", "trade", 9.2928, 1.0]
["2026-09-28T18:28:31.009956+00:00", "trade", 9.2928, 10.0]
["2026-09-28T18:28:31.769134+00:00", "trade", 9.3, 3.0]
["2026-09-28T18:28:31.769707+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:33.026811+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:28:35.684585+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:28:41.934087+00:00", "trade", 9.294, 25.0]
["2026-09-28T18:28:42.934127+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:28:59.692916+00:00", "trade", 9.2938, 100.0]
["2026-09-28T18:29:00.008547+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:02.644337+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:02.648023+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:29:02.648071+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.679416+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:29:07.679455+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:29:07.679455+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:07.679458+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:07.679458+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.679458+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.679461+00:00", "trade", 9.29, 4.0]
["2026-09-28T18:29:07.679461+00:00", "trade", 9.29, 99.0]
["2026-09-28T18:29:07.679464+00:00", "trade", 9.29, 95.0]
["2026-09-28T18:29:07.679488+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.679503+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.679613+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.680124+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.680255+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:07.681948+00:00", "trade", 9.29, 4.0]
["2026-09-28T18:29:07.681969+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:09.018654+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:09.122506+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:09.122562+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:29:09.123042+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:09.123238+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:29:09.131544+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:29:09.143726+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:29:09.153566+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:29:11.863963+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:11.864003+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:13.358812+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:29:13.971713+00:00", "trade", 9.2974, 40.0]
["2026-09-28T18:29:14.324772+00:00", "trade", 9.2934, 4.0]
["2026-09-28T18:29:17.325778+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:17.325797+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:29:17.325916+00:00", "trade", 9.29, 8.0]
["2026-09-28T18:29:17.325919+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:29:17.326337+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:29:17.326684+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:29:17.328358+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:29:17.330002+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:29:17.331195+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:17.331248+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:17.331270+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:17.337480+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:17.337505+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:17.343953+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:29:17.350049+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:29:17.358450+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:17.360381+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:29:17.395544+00:00", "trade", 9.29, 17.0]
["2026-09-28T18:29:22.544898+00:00", "trade", 9.293, 11.0]
["2026-09-28T18:29:22.548055+00:00", "trade", 9.293, 1.0]
["2026-09-28T18:29:26.618100+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:29:26.635566+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:29:26.639276+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:29:26.660736+00:00", "trade", 9.29, 4.0]
["2026-09-28T18:29:29.693527+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:30.008574+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:32.649530+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:29:37.462430+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:37.957917+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.698572+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.698573+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:40.698592+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:29:40.699554+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:29:40.703945+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.703998+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:29:40.704020+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.704020+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.704045+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.704050+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.710325+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:40.710350+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:41.259595+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:29:46.541421+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:46.541446+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:46.542549+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:46.843103+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:46.844326+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:46.844406+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:48.647554+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:48.648612+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:48.648727+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:55.080831+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:55.080856+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:29:55.093311+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:00.008608+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:00.041319+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:02.938085+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:02.938356+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:04.099320+00:00", "trade", 9.295, 39.0]
["2026-09-28T18:30:05.405246+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:05.405271+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:07.387755+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:29.184033+00:00", "trade", 9.2943, 1.0]
["2026-09-28T18:30:30.008629+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:37.224485+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:30:37.963833+00:00", "trade", 9.2948, 1.0]
["2026-09-28T18:30:37.967917+00:00", "trade", 9.2948, 1.0]
["2026-09-28T18:30:37.969408+00:00", "trade", 9.2948, 1.0]
["2026-09-28T18:30:42.184599+00:00", "trade", 9.2925, 2.0]
["2026-09-28T18:30:50.510319+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:54.221454+00:00", "trade", 9.3, 5.0]
["2026-09-28T18:30:55.010985+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:30:58.024600+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:31:00.008657+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:03.429522+00:00", "trade", 9.2925, 25.0]
["2026-09-28T18:31:03.430640+00:00", "trade", 9.2925, 67.0]
["2026-09-28T18:31:04.344484+00:00", "trade", 9.2919, 7.0]
["2026-09-28T18:31:25.201711+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:26.548134+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:26.548205+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:26.548240+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:26.947072+00:00", "trade", 9.2925, 18.0]
["2026-09-28T18:31:30.008705+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:31:31.296493+00:00", "trade", 9.2929, 1.0]
["2026-09-28T18:31:32.297577+00:00", "trade", 9.295, 96.0]
["2026-09-28T18:31:54.179604+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:32:00.008732+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:05.501739+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:32:06.745734+00:00", "trade", 9.295, 20.0]
["2026-09-28T18:32:07.075393+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:07.075614+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:07.092058+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:08.158662+00:00", "trade", 9.295, 11.0]
["2026-09-28T18:32:08.162135+00:00", "trade", 9.295, 14.0]
["2026-09-28T18:32:12.008371+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:13.785390+00:00", "trade", 9.2947, 2.0]
["2026-09-28T18:32:28.803446+00:00", "trade", 9.293, 23.0]
["2026-09-28T18:32:30.008750+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:36.590389+00:00", "trade", 9.2916, 5.0]
["2026-09-28T18:32:37.841472+00:00", "trade", 9.2922, 100.0]
["2026-09-28T18:32:53.975192+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:32:53.975265+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:53.975270+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:32:53.975290+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:54.081152+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:56.700439+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:32:56.700479+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:00.008772+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:09.278111+00:00", "trade", 9.295, 53.0]
["2026-09-28T18:33:10.344471+00:00", "trade", 9.293, 22.0]
["2026-09-28T18:33:16.079968+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:16.080234+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:16.080464+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:19.034273+00:00", "trade", 9.296, 6.0]
["2026-09-28T18:33:20.244037+00:00", "trade", 9.296, 20.0]
["2026-09-28T18:33:21.011623+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:21.011648+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:21.012129+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:25.564071+00:00", "trade", 9.297, 2.0]
["2026-09-28T18:33:30.008795+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:44.182684+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:49.917581+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.874212+00:00", "trade", 9.2999, 20.0]
["2026-09-28T18:33:52.905348+00:00", "trade", 9.295, 21.0]
["2026-09-28T18:33:52.905387+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:33:52.925820+00:00", "trade", 9.293, 85.0]
["2026-09-28T18:33:52.925838+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:33:52.925838+00:00", "trade", 9.29, 21.0]
["2026-09-28T18:33:52.925847+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.925851+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:33:52.925851+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:33:52.925880+00:00", "trade", 9.295, 39.0]
["2026-09-28T18:33:52.925889+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:33:52.925907+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925907+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925908+00:00", "trade", 9.295, 51.0]
["2026-09-28T18:33:52.925908+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:33:52.925912+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925913+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.925917+00:00", "trade", 9.29, 34.0]
["2026-09-28T18:33:52.925917+00:00", "trade", 9.29, 311.0]
["2026-09-28T18:33:52.925923+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:33:52.925928+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.925928+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925931+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.925937+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.925937+00:00", "trade", 9.29, 57.0]
["2026-09-28T18:33:52.925938+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925943+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.925973+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.926178+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.926193+00:00", "trade", 9.29, 199.0]
["2026-09-28T18:33:52.926193+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:33:52.926469+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.926542+00:00", "trade", 9.29, 33.0]
["2026-09-28T18:33:52.926564+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.926564+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.926574+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.926669+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.927212+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:33:52.927591+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.927627+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.927747+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.927916+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:33:52.931150+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.931927+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.932112+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.932192+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.932588+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:33:52.932628+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.932649+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.933511+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:52.933816+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.934676+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:33:52.936823+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.251229+00:00", "trade", 9.285, 20.0]
["2026-09-28T18:33:53.936458+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.936468+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.936508+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.936553+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.945359+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:53.945409+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:56.363749+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:56.364250+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:59.666882+00:00", "trade", 9.2913, 27.0]
["2026-09-28T18:33:59.667496+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:59.667552+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:33:59.668108+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:00.008822+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:00.096389+00:00", "trade", 9.2907, 2.0]
["2026-09-28T18:34:01.162683+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:02.580422+00:00", "trade", 9.2918, 1.0]
["2026-09-28T18:34:07.581445+00:00", "trade", 9.29, 2.0]
["2026-09-28T18:34:09.757285+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:34:09.759664+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:34:26.405353+00:00", "trade", 9.2905, 2.0]
["2026-09-28T18:34:26.423315+00:00", "trade", 9.29, 36.0]
["2026-09-28T18:34:28.418146+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:30.008840+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:30.106472+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:30.106506+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:34:30.106527+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:30.724077+00:00", "trade", 9.2918, 17.0]
["2026-09-28T18:34:30.726516+00:00", "trade", 9.2918, 7.0]
["2026-09-28T18:34:36.797741+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:38.586770+00:00", "trade", 9.2914, 2.0]
["2026-09-28T18:34:40.908742+00:00", "trade", 9.291, 1.0]
["2026-09-28T18:34:48.303818+00:00", "trade", 9.2914, 1.0]
["2026-09-28T18:34:48.305926+00:00", "trade", 9.2914, 11.0]
["2026-09-28T18:34:53.545810+00:00", "trade", 9.2914, 1.0]
["2026-09-28T18:34:55.088314+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:55.088369+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:55.088399+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:34:58.956211+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:34:59.039668+00:00", "trade", 9.2972, 1.0]
["2026-09-28T18:34:59.039692+00:00", "trade", 9.2972, 52.0]
["2026-09-28T18:34:59.349473+00:00", "trade", 9.2972, 1.0]
["2026-09-28T18:35:00.008867+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.052702+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.052767+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.053919+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.784626+00:00", "trade", 9.2915, 10.0]
["2026-09-28T18:35:00.785237+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.785287+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.785357+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.801550+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.801596+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.801601+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:00.801631+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:04.304051+00:00", "trade", 9.2919, 1.0]
["2026-09-28T18:35:04.306571+00:00", "trade", 9.2919, 5.0]
["2026-09-28T18:35:04.382016+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:06.884938+00:00", "trade", 9.2919, 2.0]
["2026-09-28T18:35:15.643573+00:00", "trade", 9.2933, 1.0]
["2026-09-28T18:35:23.785645+00:00", "trade", 9.29, 9.0]
["2026-09-28T18:35:23.870200+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:35:23.870937+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:35:29.143863+00:00", "trade", 9.2906, 6.0]
["2026-09-28T18:35:29.146019+00:00", "trade", 9.2906, 2.0]
["2026-09-28T18:35:29.147297+00:00", "trade", 9.2906, 12.0]
["2026-09-28T18:35:30.008890+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:35.519921+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:35.519971+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:35.655433+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:37.368728+00:00", "trade", 9.2906, 1.0]
["2026-09-28T18:35:39.016218+00:00", "trade", 9.2937, 1.0]
["2026-09-28T18:35:40.185723+00:00", "trade", 9.2918, 16.0]
["2026-09-28T18:35:40.188024+00:00", "trade", 9.2918, 2.0]
["2026-09-28T18:35:42.518055+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:43.817000+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:43.874312+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:35:43.875383+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:35:53.754531+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:56.081288+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:35:56.081353+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:00.008918+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:00.397541+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:00.398057+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:01.011745+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:02.001210+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:02.001236+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:04.671939+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:04.884582+00:00", "trade", 9.2907, 4.0]
["2026-09-28T18:36:07.064027+00:00", "trade", 9.2918, 13.0]
["2026-09-28T18:36:07.066544+00:00", "trade", 9.2918, 23.0]
["2026-09-28T18:36:09.198031+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:09.198131+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:19.644686+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:19.644736+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:19.646260+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:22.658305+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:22.658350+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:23.618606+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:25.759728+00:00", "trade", 9.2921, 1.0]
["2026-09-28T18:36:30.008936+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:31.243660+00:00", "trade", 9.2926, 5.0]
["2026-09-28T18:36:35.660864+00:00", "trade", 9.2912, 200.0]
["2026-09-28T18:36:37.164256+00:00", "trade", 9.2912, 1.0]
["2026-09-28T18:36:40.824743+00:00", "trade", 9.2926, 1.0]
["2026-09-28T18:36:42.523722+00:00", "trade", 9.2911, 2.0]
["2026-09-28T18:36:42.525953+00:00", "trade", 9.2911, 9.0]
["2026-09-28T18:36:50.677968+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:36:52.604008+00:00", "trade", 9.2912, 5.0]
["2026-09-28T18:37:00.008968+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:02.077803+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:02.077863+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:05.098273+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:05.098789+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:05.201037+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:37:07.010996+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:07.011001+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:13.123900+00:00", "trade", 9.291, 1.0]
["2026-09-28T18:37:13.124538+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:13.124589+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:14.157838+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:19.785724+00:00", "trade", 9.2909, 1.0]
["2026-09-28T18:37:20.768939+00:00", "trade", 9.2907, 9.0]
["2026-09-28T18:37:30.008982+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:40.738109+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:37:40.738593+00:00", "trade", 9.3, 3.0]
["2026-09-28T18:37:40.738596+00:00", "trade", 9.3, 42.0]
["2026-09-28T18:37:40.738632+00:00", "trade", 9.3, 45.0]
["2026-09-28T18:37:40.758110+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:41.141033+00:00", "trade", 9.29, 90.0]
["2026-09-28T18:37:43.902199+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:43.902249+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:43.902261+00:00", "trade", 9.29, 8.0]
["2026-09-28T18:37:43.975828+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:44.272479+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:37:44.272482+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:37:44.272538+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:44.272598+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:44.273055+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:45.272544+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:46.438258+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:46.939238+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:46.939263+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:48.383981+00:00", "trade", 9.2964, 1.0]
["2026-09-28T18:37:48.419579+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:48.419955+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:50.684343+00:00", "trade", 9.2964, 11.0]
["2026-09-28T18:37:51.197608+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:51.197653+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:51.198084+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:37:51.739150+00:00", "trade", 9.295, 2.0]
["2026-09-28T18:38:00.009014+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:01.911934+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:01.911985+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:02.112190+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:07.087584+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:07.087644+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:07.796473+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:09.734749+00:00", "trade", 9.2961, 1.0]
["2026-09-28T18:38:12.009555+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:13.138091+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:13.138151+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:13.138176+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:18.843950+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:23.924688+00:00", "trade", 9.2967, 1.0]
["2026-09-28T18:38:28.416903+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:38:29.683803+00:00", "trade", 9.2947, 6.0]
["2026-09-28T18:38:30.009062+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:38:35.004074+00:00", "trade", 9.2962, 5.0]
["2026-09-28T18:38:46.986725+00:00", "trade", 9.2963, 1.0]
["2026-09-28T18:38:51.203483+00:00", "trade", 9.2954, 4.0]
["2026-09-28T18:38:51.206090+00:00", "trade", 9.2954, 3.0]
["2026-09-28T18:38:51.206751+00:00", "trade", 9.2954, 2.0]
["2026-09-28T18:38:53.179783+00:00", "trade", 9.2937, 28.0]
["2026-09-28T18:38:55.181094+00:00", "trade", 9.2937, 100.0]
["2026-09-28T18:38:59.297398+00:00", "trade", 9.2945, 2.0]
["2026-09-28T18:39:00.009095+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:01.800304+00:00", "trade", 9.29, 300.0]
["2026-09-28T18:39:02.698799+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:02.698809+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:02.698811+00:00", "trade", 9.29, 14.0]
["2026-09-28T18:39:02.698839+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:02.699350+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:02.699541+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.279163+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.314978+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342483+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342488+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342538+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342543+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342547+00:00", "trade", 9.295, 100.0]
["2026-09-28T18:39:03.342548+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.342551+00:00", "trade", 9.29, 86.0]
["2026-09-28T18:39:03.342551+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:39:03.342553+00:00", "trade", 9.29, 14.0]
["2026-09-28T18:39:03.342571+00:00", "trade", 9.295, 10.0]
["2026-09-28T18:39:03.342999+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.343089+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.796081+00:00", "trade", 9.295, 50.0]
["2026-09-28T18:39:03.797038+00:00", "trade", 9.29, 36.0]
["2026-09-28T18:39:03.797326+00:00", "trade", 9.29, 43.0]
["2026-09-28T18:39:03.798144+00:00", "trade", 9.29, 39.0]
["2026-09-28T18:39:03.798376+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:03.798379+00:00", "trade", 9.29, 86.0]
["2026-09-28T18:39:03.798381+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:03.798382+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:39:03.798385+00:00", "trade", 9.29, 46.0]
["2026-09-28T18:39:03.798396+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:39:03.798401+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:39:03.798401+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:39:03.798952+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:39:03.803403+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:39:03.805453+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:03.805473+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:04.198892+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:04.198912+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:04.199995+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:04.200200+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:04.200261+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:06.081214+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:06.081264+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:06.081985+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.310091+00:00", "trade", 9.3, 77.0]
["2026-09-28T18:39:07.310094+00:00", "trade", 9.3, 10.0]
["2026-09-28T18:39:07.310094+00:00", "trade", 9.3, 13.0]
["2026-09-28T18:39:07.310158+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.310504+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.310664+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.310739+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.310743+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:39:07.310755+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:39:07.310850+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.310895+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.311005+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.311035+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.311170+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:39:07.311251+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.311405+00:00", "trade", 9.29, 141.0]
["2026-09-28T18:39:07.311561+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.311591+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:07.328970+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:39:08.859062+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:08.859117+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:08.859147+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:08.859157+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:08.859208+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:08.859669+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:13.124724+00:00", "trade", 9.2922, 1.0]
["2026-09-28T18:39:15.058484+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:15.058489+00:00", "trade", 9.3, 42.0]
["2026-09-28T18:39:15.058489+00:00", "trade", 9.3, 28.0]
["2026-09-28T18:39:15.058491+00:00", "trade", 9.3, 33.0]
["2026-09-28T18:39:15.058684+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:15.324576+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:15.324836+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:15.343235+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:20.028605+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:39:25.093692+00:00", "trade", 9.2926, 1.0]
["2026-09-28T18:39:28.598246+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:30.009123+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:30.224152+00:00", "trade", 9.2919, 11.0]
["2026-09-28T18:39:31.864821+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:31.864831+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:31.864881+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:31.867086+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:32.894948+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:35.564066+00:00", "trade", 9.2919, 2.0]
["2026-09-28T18:39:37.163596+00:00", "trade", 9.2926, 5.0]
["2026-09-28T18:39:37.724234+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:37.724274+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:37.735787+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:38.727513+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:41.709035+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:41.709085+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:41.716302+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:42.818601+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:43.535789+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:43.535839+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:43.543798+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:45.844042+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:46.823574+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:46.823634+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:46.842158+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:49.157669+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:50.728194+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:50.728250+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:50.730380+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:52.157886+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:54.132165+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:54.132220+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:54.132596+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:39:54.864573+00:00", "trade", 9.2926, 8.0]
["2026-09-28T18:39:55.849023+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.009151+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.083226+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.083412+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.296263+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.296308+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.302277+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:00.302768+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:04.364743+00:00", "trade", 9.2936, 1.0]
["2026-09-28T18:40:05.391986+00:00", "trade", 9.2925, 10.0]
["2026-09-28T18:40:07.701243+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:07.701548+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:09.203498+00:00", "trade", 9.2926, 12.0]
["2026-09-28T18:40:10.997859+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:11.016297+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:14.864641+00:00", "trade", 9.2926, 8.0]
["2026-09-28T18:40:19.124370+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:40:23.925693+00:00", "trade", 9.2918, 1.0]
["2026-09-28T18:40:30.009214+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:30.011669+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:30.011675+00:00", "trade", 9.3, 100.0]
["2026-09-28T18:40:30.011730+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:40:31.011740+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:40:31.012732+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:31.014126+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:36.583775+00:00", "trade", 9.2976, 1.0]
["2026-09-28T18:40:37.637559+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:37.638070+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:40:53.903080+00:00", "trade", 9.29, 7.0]
["2026-09-28T18:40:58.191317+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:41:00.009242+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:00.724817+00:00", "trade", 9.2928, 5.0]
["2026-09-28T18:41:02.103617+00:00", "trade", 9.2945, 10.0]
["2026-09-28T18:41:02.704624+00:00", "trade", 9.2926, 20.0]
["2026-09-28T18:41:07.783587+00:00", "trade", 9.2944, 3.0]
["2026-09-28T18:41:14.011102+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:14.079098+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:14.079389+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:17.764389+00:00", "trade", 9.2945, 3.0]
["2026-09-28T18:41:18.678459+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:30.009264+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:32.835177+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:41:33.489673+00:00", "trade", 9.292, 21.0]
["2026-09-28T18:41:33.490692+00:00", "trade", 9.29, 3.0]
["2026-09-28T18:41:36.516744+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:41:54.284177+00:00", "trade", 9.2907, 1.0]
["2026-09-28T18:41:56.079189+00:00", "trade", 9.29, 89.0]
["2026-09-28T18:41:57.249497+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:42:00.009277+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:42:08.985228+00:00", "trade", 9.2903, 2.0]
["2026-09-28T18:42:09.669575+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:42:09.669595+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:09.669597+00:00", "trade", 9.3, 8.0]
["2026-09-28T18:42:09.669600+00:00", "trade", 9.3, 92.0]
["2026-09-28T18:42:09.670384+00:00", "trade", 9.295, 8.0]
["2026-09-28T18:42:09.670397+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:09.783746+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:12.351123+00:00", "trade", 9.295, 40.0]
["2026-09-28T18:42:12.977883+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:12.977908+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:15.120999+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:15.121024+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:15.121034+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:15.121059+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:15.843812+00:00", "trade", 9.2935, 1.0]
["2026-09-28T18:42:18.525637+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:18.525672+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:21.012153+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:21.083147+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:21.083703+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:21.818082+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:27.604521+00:00", "trade", 9.2924, 2.0]
["2026-09-28T18:42:30.009300+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:38.524583+00:00", "trade", 9.292, 23.0]
["2026-09-28T18:42:40.705008+00:00", "trade", 9.2949, 3.0]
["2026-09-28T18:42:42.268747+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:44.772474+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:42:46.525379+00:00", "trade", 9.2924, 7.0]
["2026-09-28T18:42:47.535728+00:00", "trade", 9.2927, 2.0]
["2026-09-28T18:42:51.902311+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:00.009318+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:04.840514+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:43:06.519186+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:43:13.542973+00:00", "trade", 9.2924, 23.0]
["2026-09-28T18:43:18.148122+00:00", "trade", 9.295, 23.0]
["2026-09-28T18:43:18.155570+00:00", "trade", 9.295, 4.0]
["2026-09-28T18:43:20.484802+00:00", "trade", 9.2925, 100.0]
["2026-09-28T18:43:29.009140+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.077492+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.077548+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.219394+00:00", "trade", 9.3, 41.0]
["2026-09-28T18:43:29.219397+00:00", "trade", 9.3, 1.0]
["2026-09-28T18:43:29.219397+00:00", "trade", 9.3, 58.0]
["2026-09-28T18:43:29.219495+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.219966+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.219971+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.219996+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.235748+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:29.253730+00:00", "trade", 9.295, 16.0]
["2026-09-28T18:43:29.557205+00:00", "trade", 9.2976, 1.0]
["2026-09-28T18:43:29.560480+00:00", "trade", 9.2947, 5.0]
["2026-09-28T18:43:30.009341+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:43:30.664522+00:00", "trade", 9.292, 1.0]
["2026-09-28T18:43:30.666092+00:00", "trade", 9.292, 13.0]
["2026-09-28T18:43:47.944208+00:00", "trade", 9.2945, 5.0]
["2026-09-28T18:43:48.891088+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:43:52.293989+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:44:00.009374+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:44:01.073056+00:00", "trade", 9.2928, 100.0]
["2026-09-28T18:44:01.484346+00:00", "trade", 9.293, 76.0]
["2026-09-28T18:44:03.195597+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:44:18.445172+00:00", "trade", 9.2962, 1.0]
["2026-09-28T18:44:26.133349+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:44:26.133540+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:44:30.009407+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:44:30.017561+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:44:33.097378+00:00", "trade", 9.29, 7.0]
["2026-09-28T18:44:37.644073+00:00", "trade", 9.2937, 7.0]
["2026-09-28T18:45:00.009440+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:00.163100+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:00.302380+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:00.302430+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:00.304335+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:00.304836+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:02.144502+00:00", "trade", 9.2916, 4.0]
["2026-09-28T18:45:02.146610+00:00", "trade", 9.2916, 1.0]
["2026-09-28T18:45:02.147981+00:00", "trade", 9.2916, 1.0]
["2026-09-28T18:45:02.149193+00:00", "trade", 9.2916, 1.0]
["2026-09-28T18:45:04.623257+00:00", "trade", 9.2931, 2.0]
["2026-09-28T18:45:06.924522+00:00", "trade", 9.2943, 5.0]
["2026-09-28T18:45:07.825489+00:00", "trade", 9.2931, 1.0]
["2026-09-28T18:45:07.826187+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.826212+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.826228+00:00", "trade", 9.29, 10.0]
["2026-09-28T18:45:07.826248+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.826268+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.835595+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.835645+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.840692+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.840732+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.841243+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:07.856514+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:14.400990+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:14.401091+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:14.416978+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:14.417034+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:15.400800+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:18.272343+00:00", "trade", 9.2931, 17.0]
["2026-09-28T18:45:19.182143+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:26.923540+00:00", "trade", 9.2931, 1.0]
["2026-09-28T18:45:27.263055+00:00", "trade", 9.295, 1.0]
["2026-09-28T18:45:27.934067+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934114+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:45:27.934117+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934127+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934132+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:45:27.934132+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934132+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934132+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934135+00:00", "trade", 9.29, 100.0]
["2026-09-28T18:45:27.934135+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:45:27.934163+00:00", "trade", 9.29, 200.0]
["2026-09-28T18:45:27.934163+00:00", "trade", 9.29, 80.0]
["2026-09-28T18:45:27.934165+00:00", "trade", 9.29, 20.0]
["2026-09-28T18:45:27.934177+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934189+00:00", "trade", 9.29, 45.0]
["2026-09-28T18:45:27.934204+00:00", "trade", 9.29, 40.0]
["2026-09-28T18:45:27.934288+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934458+00:00", "quote", 9.29, 9.3]
["2026-09-28T18:45:27.934478+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:27.934674+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:27.934674+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:27.935401+00:00", "trade", 9.285, 22.0]
["2026-09-28T18:45:27.936703+00:00", "trade", 9.29, 5.0]
["2026-09-28T18:45:27.937155+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:27.938222+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:27.939184+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:27.956109+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:45:28.041633+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:28.042595+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.885031+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.885066+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.885086+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.885146+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.888128+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:45:28.888985+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:28.889010+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:30.009462+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:31.821321+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:31.829366+00:00", "trade", 9.29, 90.0]
["2026-09-28T18:45:34.123936+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:43.619948+00:00", "quote", 9.27, 9.3]
["2026-09-28T18:45:43.621050+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:43.621075+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:43.621642+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:46.544430+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:46.544500+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:46.545693+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:46.545723+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:47.264946+00:00", "quote", 9.28, 9.3]
["2026-09-28T18:45:47.317264+00:00", "trade", 9.29, 1.0]
["2026-09-28T18:45:47.319188+00:00", "trade", 9.29, 90.0]
["2026-09-28T18:45:48.156860+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.156915+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.156924+00:00", "trade", 9.28, 40.0]
["2026-09-28T18:45:48.156965+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.159561+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.204302+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.460461+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.800664+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.800689+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:48.801210+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:49.649866+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:45:53.026439+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:45:53.027480+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:00.009490+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:01.278254+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:46:01.289224+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:01.289687+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:01.290153+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:01.290391+00:00", "trade", 9.285, 38.0]
["2026-09-28T18:46:01.290631+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:01.291046+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:21.107431+00:00", "trade", 9.2883, 4.0]
["2026-09-28T18:46:22.689194+00:00", "trade", 9.2885, 54.0]
["2026-09-28T18:46:22.762563+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:22.784014+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:22.815046+00:00", "trade", 9.285, 10.0]
["2026-09-28T18:46:30.009517+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:31.642757+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:41.262779+00:00", "trade", 9.2902, 5.0]
["2026-09-28T18:46:41.487445+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:46:45.883868+00:00", "trade", 9.2915, 4.0]
["2026-09-28T18:46:56.114999+00:00", "trade", 9.285, 5.0]
["2026-09-28T18:46:56.268053+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:46:56.268102+00:00", "trade", 9.28, 2.0]
["2026-09-28T18:46:56.268104+00:00", "trade", 9.28, 9.0]
["2026-09-28T18:47:00.009540+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:10.521986+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:11.094163+00:00", "trade", 9.2869, 4.0]
["2026-09-28T18:47:11.094990+00:00", "trade", 9.2869, 3.0]
["2026-09-28T18:47:11.096337+00:00", "trade", 9.2869, 1.0]
["2026-09-28T18:47:11.097058+00:00", "trade", 9.2869, 1.0]
["2026-09-28T18:47:11.098535+00:00", "trade", 9.2869, 1.0]
["2026-09-28T18:47:11.100138+00:00", "trade", 9.2869, 1.0]
["2026-09-28T18:47:11.101413+00:00", "trade", 9.2869, 1.0]
["2026-09-28T18:47:12.692441+00:00", "trade", 9.285, 4.0]
["2026-09-28T18:47:12.692919+00:00", "trade", 9.285, 3.0]
["2026-09-28T18:47:13.429597+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:47:14.445242+00:00", "trade", 9.2883, 1.0]
["2026-09-28T18:47:25.367441+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:28.764061+00:00", "trade", 9.2865, 1.0]
["2026-09-28T18:47:30.009558+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:31.504200+00:00", "trade", 9.2849, 2.0]
["2026-09-28T18:47:31.506070+00:00", "trade", 9.2849, 2.0]
["2026-09-28T18:47:31.507550+00:00", "trade", 9.2849, 1.0]
["2026-09-28T18:47:31.509048+00:00", "trade", 9.2849, 1.0]
["2026-09-28T18:47:41.337326+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:42.436547+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:42.436602+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:42.440735+00:00", "trade", 9.285, 38.0]
["2026-09-28T18:47:48.054136+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:47:48.056412+00:00", "trade", 9.285, 38.0]
["2026-09-28T18:47:48.079056+00:00", "trade", 9.285, 5.0]
["2026-09-28T18:47:58.864106+00:00", "trade", 9.2852, 1.0]
["2026-09-28T18:47:58.865052+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:00.009595+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:04.519767+00:00", "trade", 9.285, 1.0]
["2026-09-28T18:48:04.866370+00:00", "trade", 9.2892, 21.0]
["2026-09-28T18:48:06.518546+00:00", "trade", 9.285, 1.0]
["2026-09-28T18:48:10.203400+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:48:10.203400+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:10.203450+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:10.203525+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:10.204147+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:10.243841+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:10.243891+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:11.430786+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:48:11.430851+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:16.135200+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:48:17.017848+00:00", "trade", 9.28, 20.0]
["2026-09-28T18:48:18.744532+00:00", "trade", 9.2838, 1.0]
["2026-09-28T18:48:22.690697+00:00", "trade", 9.2839, 3.0]
["2026-09-28T18:48:22.691693+00:00", "trade", 9.2839, 8.0]
["2026-09-28T18:48:22.696898+00:00", "trade", 9.2838, 2.0]
["2026-09-28T18:48:30.009623+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:48:41.323847+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:48:44.204377+00:00", "trade", 9.2837, 2.0]
["2026-09-28T18:48:44.206630+00:00", "trade", 9.2837, 1.0]
["2026-09-28T18:48:44.207887+00:00", "trade", 9.2837, 1.0]
["2026-09-28T18:48:48.277760+00:00", "trade", 9.2838, 1.0]
["2026-09-28T18:48:48.278774+00:00", "trade", 9.285, 6.0]
["2026-09-28T18:48:48.279673+00:00", "trade", 9.2838, 1.0]
["2026-09-28T18:49:00.009646+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:49:06.484605+00:00", "trade", 9.2873, 21.0]
["2026-09-28T18:49:14.129575+00:00", "trade", 9.285, 40.0]
["2026-09-28T18:49:16.304882+00:00", "trade", 9.2847, 4.0]
["2026-09-28T18:49:20.344008+00:00", "trade", 9.2873, 1.0]
["2026-09-28T18:49:30.009663+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:49:31.203518+00:00", "trade", 9.2855, 1.0]
["2026-09-28T18:49:31.204618+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:49:39.729100+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:49:45.146098+00:00", "trade", 9.2894, 23.0]
["2026-09-28T18:49:47.723437+00:00", "trade", 9.2857, 2.0]
["2026-09-28T18:49:52.074610+00:00", "trade", 9.285, 8.0]
["2026-09-28T18:49:54.171885+00:00", "trade", 9.2872, 10.0]
["2026-09-28T18:49:54.173001+00:00", "trade", 9.28, 2.0]
["2026-09-28T18:50:00.009691+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:04.724477+00:00", "trade", 9.2893, 1.0]
["2026-09-28T18:50:04.725488+00:00", "trade", 9.28, 3.0]
["2026-09-28T18:50:04.725632+00:00", "trade", 9.28, 13.0]
["2026-09-28T18:50:04.726321+00:00", "trade", 9.2893, 6.0]
["2026-09-28T18:50:07.616865+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:50:10.404838+00:00", "trade", 9.2853, 1.0]
["2026-09-28T18:50:13.559984+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:50:13.565054+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:50:24.517464+00:00", "trade", 9.285, 12.0]
["2026-09-28T18:50:25.686322+00:00", "trade", 9.2846, 1.0]
["2026-09-28T18:50:27.264724+00:00", "trade", 9.2852, 1.0]
["2026-09-28T18:50:29.379461+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:29.379511+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:29.379536+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:29.413968+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:30.009718+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:36.687716+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:36.687771+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:45.337955+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:50:48.359767+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:59.282624+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:59.282659+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:59.282662+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:50:59.282679+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:59.283175+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:50:59.318606+00:00", "trade", 9.285, 200.0]
["2026-09-28T18:51:00.009746+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:51:06.319687+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:51:07.370448+00:00", "trade", 9.285, 100.0]
["2026-09-28T18:51:11.964188+00:00", "trade", 9.2842, 1.0]
["2026-09-28T18:51:16.284457+00:00", "trade", 9.2838, 1.0]
["2026-09-28T18:51:18.152762+00:00", "trade", 9.285, 28.0]
["2026-09-28T18:51:18.319673+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:51:18.684707+00:00", "trade", 9.288, 100.0]
["2026-09-28T18:51:24.524177+00:00", "trade", 9.288, 11.0]
["2026-09-28T18:51:30.009774+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:51:34.805476+00:00", "trade", 9.288, 13.0]
["2026-09-28T18:51:34.924240+00:00", "trade", 9.2846, 43.0]
["2026-09-28T18:51:36.004589+00:00", "trade", 9.2844, 1.0]
["2026-09-28T18:51:50.803361+00:00", "trade", 9.2844, 5.0]
["2026-09-28T18:51:53.408957+00:00", "trade", 9.285, 1.0]
["2026-09-28T18:51:53.409667+00:00", "trade", 9.285, 2.0]
["2026-09-28T18:52:00.009796+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:52:03.569932+00:00", "trade", 9.28, 18.0]
["2026-09-28T18:52:03.569950+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:52:03.569988+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:52:03.569992+00:00", "trade", 9.28, 380.0]
["2026-09-28T18:52:03.569992+00:00", "trade", 9.28, 20.0]
["2026-09-28T18:52:03.569998+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:52:03.570004+00:00", "trade", 9.28, 15.0]
["2026-09-28T18:52:03.570018+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:52:03.570019+00:00", "trade", 9.28, 80.0]
["2026-09-28T18:52:03.570022+00:00", "trade", 9.28, 84.0]
["2026-09-28T18:52:03.570022+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:52:03.570028+00:00", "quote", 9.28, 9.29]
["2026-09-28T18:52:03.570037+00:00", "trade", 9.28, 1.0]
["2026-09-28T18:52:03.570043+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:52:03.570043+00:00", "quote", 9.27, 9.29]
["2026-09-28T18:52:03.570043+00:00", "quote", 9.27, 9.29]
["2026-09-28T18:52:03.570073+00:00", "trade", 9.28, 38.0]
["2026-09-28T18:52:03.570108+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570303+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570328+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570424+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570694+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570729+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.570813+00:00", "trade", 9.28, 59.0]
["2026-09-28T18:52:03.571128+00:00", "trade", 9.28, 9.0]
["2026-09-28T18:52:03.574954+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:52:03.574954+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:52:03.574957+00:00", "trade", 9.27, 88.0]
["2026-09-28T18:52:03.574959+00:00", "trade", 9.27, 1.0]
["2026-09-28T18:52:03.575205+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:52:03.589252+00:00", "trade", 9.27, 11.0]
["2026-09-28T18:52:03.589252+00:00", "trade", 9.27, 89.0]
["2026-09-28T18:52:03.590091+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:52:03.611060+00:00", "trade", 9.28, 5.0]
["2026-09-28T18:52:03.670516+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:52:03.767880+00:00", "trade", 9.27, 90.0]
["2026-09-28T18:52:03.767949+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:52:03.768003+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.872541+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.873609+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:03.873659+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:13.271002+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:13.304291+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:14.215110+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:14.215134+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:17.385325+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:18.769047+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:52:18.771212+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:18.771237+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:19.149425+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:19.592072+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:20.895710+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:52:20.897939+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:22.624816+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:22.624841+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:22.625798+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:22.661352+00:00", "trade", 9.2768, 1.0]
["2026-09-28T18:52:26.048483+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.813550+00:00", "trade", 9.28, 100.0]
["2026-09-28T18:52:27.813622+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.813626+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.813666+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.813773+00:00", "trade", 9.28, 28.0]
["2026-09-28T18:52:27.814113+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.814393+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.817586+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:27.818628+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:28.360610+00:00", "trade", 9.2801, 100.0]
["2026-09-28T18:52:28.814367+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:52:30.009823+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:31.376170+00:00", "trade", 9.2769, 2.0]
["2026-09-28T18:52:33.465488+00:00", "trade", 9.2837, 1.0]
["2026-09-28T18:52:35.184377+00:00", "trade", 9.2767, 1.0]
["2026-09-28T18:52:41.723921+00:00", "trade", 9.2767, 2.0]
["2026-09-28T18:52:41.883501+00:00", "trade", 9.2836, 11.0]
["2026-09-28T18:52:42.199890+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.299983+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.300038+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.455216+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.455241+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.460158+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:42.460469+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:45.982014+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:46.011384+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:52:50.346086+00:00", "trade", 9.28, 24.0]
["2026-09-28T18:52:51.703836+00:00", "trade", 9.2836, 24.0]
["2026-09-28T18:52:54.384505+00:00", "trade", 9.2796, 25.0]
["2026-09-28T18:52:54.643935+00:00", "trade", 9.2836, 22.0]
["2026-09-28T18:53:00.009856+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:02.604300+00:00", "trade", 9.2769, 1.0]
["2026-09-28T18:53:04.719704+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:05.319729+00:00", "trade", 9.2777, 60.0]
["2026-09-28T18:53:06.319703+00:00", "trade", 9.2777, 59.0]
["2026-09-28T18:53:06.811029+00:00", "trade", 9.2806, 100.0]
["2026-09-28T18:53:08.462864+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:53:12.608022+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:12.641551+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:53:14.663906+00:00", "trade", 9.2794, 1.0]
["2026-09-28T18:53:15.488405+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:53:15.639412+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:15.639438+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:16.107780+00:00", "trade", 9.279, 1.0]
["2026-09-28T18:53:19.912207+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:53:19.912773+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:20.618299+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:20.889514+00:00", "trade", 9.275, 99.0]
["2026-09-28T18:53:20.890124+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:53:30.009883+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:32.885976+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:53:32.887104+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:53:36.224077+00:00", "trade", 9.2827, 18.0]
["2026-09-28T18:53:36.227075+00:00", "trade", 9.2827, 7.0]
["2026-09-28T18:53:44.513273+00:00", "trade", 9.27, 4.0]
["2026-09-28T18:53:44.514385+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:53:46.132379+00:00", "trade", 9.2789, 4.0]
["2026-09-28T18:53:49.089450+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:53:49.721446+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:49.721522+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:49.721537+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:49.722033+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:51.384550+00:00", "trade", 9.2767, 5.0]
["2026-09-28T18:53:53.704414+00:00", "trade", 9.2826, 14.0]
["2026-09-28T18:53:53.712467+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:53.722470+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:53.722516+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:58.046380+00:00", "trade", 9.2759, 1.0]
["2026-09-28T18:53:58.047329+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:59.645305+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:59.645355+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:59.742270+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:53:59.742354+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:54:00.009911+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:03.980673+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:54:08.779938+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:14.019798+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:54:15.135535+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:15.135585+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:16.744718+00:00", "trade", 9.2758, 1.0]
["2026-09-28T18:54:19.171086+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:26.032773+00:00", "trade", 9.275, 36.0]
["2026-09-28T18:54:27.203622+00:00", "trade", 9.2788, 3.0]
["2026-09-28T18:54:30.009938+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:31.559665+00:00", "trade", 9.278, 1.0]
["2026-09-28T18:54:34.363564+00:00", "trade", 9.2822, 25.0]
["2026-09-28T18:54:36.863985+00:00", "trade", 9.2769, 1.0]
["2026-09-28T18:54:38.663691+00:00", "trade", 9.2822, 1.0]
["2026-09-28T18:54:43.018078+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:43.018128+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:43.018153+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:43.018669+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:54:48.839212+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:54:48.840213+00:00", "trade", 9.275, 3.0]
["2026-09-28T18:54:48.840351+00:00", "trade", 9.275, 9.0]
["2026-09-28T18:54:52.516840+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:54:53.692807+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:55:00.009961+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:55:07.004426+00:00", "trade", 9.2761, 2.0]
["2026-09-28T18:55:10.683398+00:00", "trade", 9.2761, 3.0]
["2026-09-28T18:55:12.084513+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:55:12.084563+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:55:21.470443+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:55:21.906751+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:55:22.184313+00:00", "trade", 9.2818, 13.0]
["2026-09-28T18:55:24.185395+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:55:24.383942+00:00", "trade", 9.2768, 1.0]
["2026-09-28T18:55:27.611428+00:00", "trade", 9.2761, 4.0]
["2026-09-28T18:55:28.422556+00:00", "trade", 9.2778, 100.0]
["2026-09-28T18:55:30.009984+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:55:30.443874+00:00", "trade", 9.2761, 1.0]
["2026-09-28T18:55:42.496489+00:00", "trade", 9.2754, 2.0]
["2026-09-28T18:55:46.624187+00:00", "trade", 9.2758, 3.0]
["2026-09-28T18:55:55.073838+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:55:57.992869+00:00", "trade", 9.275, 2.0]
["2026-09-28T18:56:00.010006+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:00.693335+00:00", "trade", 9.275, 1.0]
["2026-09-28T18:56:12.770638+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:12.770648+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:12.770654+00:00", "trade", 9.27, 6.0]
["2026-09-28T18:56:12.770688+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:12.771184+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:12.884844+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:12.884919+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:13.484787+00:00", "trade", 9.275, 100.0]
["2026-09-28T18:56:16.723531+00:00", "trade", 9.2753, 2.0]
["2026-09-28T18:56:20.033127+00:00", "trade", 9.2768, 100.0]
["2026-09-28T18:56:23.725736+00:00", "trade", 9.2749, 1.0]
["2026-09-28T18:56:24.309206+00:00", "trade", 9.27, 7.0]
["2026-09-28T18:56:24.309215+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:56:24.309216+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:24.309252+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:24.309277+00:00", "quote", 9.27, 9.28]
["2026-09-28T18:56:24.309287+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:56:24.309288+00:00", "trade", 9.27, 94.0]
["2026-09-28T18:56:24.309291+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:56:24.309291+00:00", "trade", 9.27, 6.0]
["2026-09-28T18:56:24.309294+00:00", "trade", 9.27, 5.0]
["2026-09-28T18:56:24.309303+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:56:24.309312+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:56:24.309312+00:00", "quote", 9.26, 9.28]
["2026-09-28T18:56:24.309315+00:00", "trade", 9.27, 1.0]
["2026-09-28T18:56:24.309342+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.309778+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.309859+00:00", "trade", 9.27, 10.0]
["2026-09-28T18:56:24.309871+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:56:24.309963+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.310008+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.311396+00:00", "trade", 9.265, 100.0]
["2026-09-28T18:56:24.315065+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.320980+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.321022+00:00", "trade", 9.26, 22.0]
["2026-09-28T18:56:24.321025+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.321285+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.321315+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.321816+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.323959+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:56:24.325746+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.335940+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.335990+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336000+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336042+00:00", "trade", 9.27, 5.0]
["2026-09-28T18:56:24.336271+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336304+00:00", "trade", 9.26, 78.0]
["2026-09-28T18:56:24.336306+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336546+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336732+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336867+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.336892+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.337103+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.337243+00:00", "trade", 9.265, 100.0]
["2026-09-28T18:56:24.337303+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.337444+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.337454+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.343648+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.409309+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.578005+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:56:24.578020+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:56:24.578069+00:00", "trade", 9.26, 1.0]
["2026-09-28T18:56:24.578962+00:00", "trade", 9.26, 38.0]
["2026-09-28T18:56:24.578962+00:00", "trade", 9.26, 78.0]
["2026-09-28T18:56:24.578965+00:00", "trade", 9.26, 38.0]
["2026-09-28T18:56:24.578977+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.579007+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.579031+00:00", "trade", 9.26, 10.0]
["2026-09-28T18:56:24.579031+00:00", "trade", 9.26, 17.0]
["2026-09-28T18:56:24.579119+00:00", "trade", 9.26, 10.0]
["2026-09-28T18:56:24.579308+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.579368+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.579659+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.584561+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.728733+00:00", "trade", 9.255, 96.0]
["2026-09-28T18:56:24.880940+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:24.983077+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:25.349873+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:25.674790+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:25.674810+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:25.900637+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:27.317081+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:27.317106+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:27.399753+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:27.562705+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:28.865085+00:00", "trade", 9.255, 1.0]
["2026-09-28T18:56:29.196599+00:00", "trade", 9.255, 9.0]
["2026-09-28T18:56:31.187114+00:00", "trade", 9.2727, 35.0]
["2026-09-28T18:56:31.729813+00:00", "trade", 9.255, 2.0]
["2026-09-28T18:56:32.103433+00:00", "trade", 9.2695, 7.0]
["2026-09-28T18:56:39.863089+00:00", "trade", 9.255, 100.0]
["2026-09-28T18:56:39.864190+00:00", "trade", 9.255, 18.0]
["2026-09-28T18:56:43.344684+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:45.084347+00:00", "trade", 9.2752, 11.0]
["2026-09-28T18:56:51.691949+00:00", "trade", 9.255, 1.0]
["2026-09-28T18:56:53.059094+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:54.725341+00:00", "trade", 9.2752, 11.0]
["2026-09-28T18:56:58.924681+00:00", "trade", 9.2683, 1.0]
["2026-09-28T18:56:58.926832+00:00", "trade", 9.2683, 8.0]
["2026-09-28T18:56:59.598147+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:56:59.757714+00:00", "trade", 9.255, 20.0]
["2026-09-28T18:57:00.010066+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:05.017785+00:00", "trade", 9.255, 2.0]
["2026-09-28T18:57:05.018883+00:00", "trade", 9.255, 2.0]
["2026-09-28T18:57:08.521826+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.521832+00:00", "trade", 9.26, 42.0]
["2026-09-28T18:57:08.521832+00:00", "trade", 9.26, 28.0]
["2026-09-28T18:57:08.521838+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.521838+00:00", "trade", 9.26, 48.0]
["2026-09-28T18:57:08.521875+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.521880+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.521883+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.521886+00:00", "trade", 9.26, 20.0]
["2026-09-28T18:57:08.521905+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.521905+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522075+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522078+00:00", "trade", 9.26, 200.0]
["2026-09-28T18:57:08.522078+00:00", "trade", 9.26, 68.0]
["2026-09-28T18:57:08.522080+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522085+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.522085+00:00", "trade", 9.26, 76.0]
["2026-09-28T18:57:08.522085+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.522085+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522096+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522101+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522101+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522105+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522105+00:00", "quote", 9.25, 9.26]
["2026-09-28T18:57:08.522400+00:00", "trade", 9.26, 44.0]
["2026-09-28T18:57:08.522481+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.522523+00:00", "trade", 9.26, 19.0]
["2026-09-28T18:57:08.522529+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.522541+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522546+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522602+00:00", "trade", 9.26, 100.0]
["2026-09-28T18:57:08.522621+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522637+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522637+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522652+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522662+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522674+00:00", "trade", 9.26, 3.0]
["2026-09-28T18:57:08.522737+00:00", "quote", 9.25, 9.27]
["2026-09-28T18:57:08.522767+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.522767+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.522797+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.522827+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.522862+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.522967+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.523034+00:00", "trade", 9.26, 156.0]
["2026-09-28T18:57:08.523183+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.523193+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.523600+00:00", "trade", 9.265, 19.0]
["2026-09-28T18:57:08.523779+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.524439+00:00", "trade", 9.26, 5.0]
["2026-09-28T18:57:08.526406+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.527353+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.527413+00:00", "trade", 9.26, 72.0]
["2026-09-28T18:57:08.527618+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.527628+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.528942+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.529708+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.530295+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.541336+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.541361+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.541877+00:00", "trade", 9.26, 96.0]
["2026-09-28T18:57:08.542273+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.542338+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.553960+00:00", "trade", 9.2625, 10.0]
["2026-09-28T18:57:08.645884+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:08.645970+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:09.350994+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:09.362316+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:09.399028+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:09.399089+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:09.400136+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:10.614907+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.242412+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.242447+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.242472+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.243339+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.245640+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.245695+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:11.270253+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:13.468269+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:14.376640+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:57:19.438541+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:19.438566+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:20.263712+00:00", "trade", 9.2643, 1.0]
["2026-09-28T18:57:22.716375+00:00", "trade", 9.27, 14.0]
["2026-09-28T18:57:22.716433+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.716579+00:00", "trade", 9.27, 100.0]
["2026-09-28T18:57:22.716854+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.716859+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.716894+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.720277+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.720763+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:22.722763+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:23.012641+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:23.012676+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:23.012702+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:23.013203+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:23.599898+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:57:23.600658+00:00", "trade", 9.265, 280.0]
["2026-09-28T18:57:23.716428+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:25.982120+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:25.982165+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:26.001902+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:26.001952+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:26.016892+00:00", "trade", 9.2651, 26.0]
["2026-09-28T18:57:27.404806+00:00", "trade", 9.271, 1.0]
["2026-09-28T18:57:28.780031+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:28.780087+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:28.792496+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:28.792541+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:30.010083+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:37.237882+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:37.237907+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:38.405871+00:00", "trade", 9.265, 2.0]
["2026-09-28T18:57:38.680841+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:57:39.310702+00:00", "trade", 9.265, 77.0]
["2026-09-28T18:57:41.354239+00:00", "trade", 9.2642, 100.0]
["2026-09-28T18:57:41.356411+00:00", "trade", 9.2642, 12.0]
["2026-09-28T18:57:42.092233+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:45.446363+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:57:46.444417+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:46.444472+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:46.447574+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:46.447634+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:54.383749+00:00", "trade", 9.2708, 10.0]
["2026-09-28T18:57:56.178594+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:56.178619+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:57:57.501714+00:00", "trade", 9.2647, 10.0]
["2026-09-28T18:57:58.846557+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:00.010111+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:06.096719+00:00", "trade", 9.2614, 2.0]
["2026-09-28T18:58:08.444387+00:00", "trade", 9.2707, 4.0]
["2026-09-28T18:58:08.545535+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:58:09.454964+00:00", "trade", 9.26, 50.0]
["2026-09-28T18:58:09.455593+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:09.455643+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:09.465677+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:09.465727+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:10.444356+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:10.444401+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:10.452390+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:10.452445+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:13.470751+00:00", "trade", 9.2657, 2.0]
["2026-09-28T18:58:13.471822+00:00", "trade", 9.265, 2.0]
["2026-09-28T18:58:13.471867+00:00", "trade", 9.265, 2.0]
["2026-09-28T18:58:13.473647+00:00", "trade", 9.2657, 1.0]
["2026-09-28T18:58:16.878280+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:16.878335+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:16.878911+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:16.878961+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:19.441258+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:19.441313+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:19.453366+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:23.393501+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:26.042074+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:58:26.043091+00:00", "trade", 9.265, 5.0]
["2026-09-28T18:58:26.605580+00:00", "trade", 9.2612, 6.0]
["2026-09-28T18:58:30.010133+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:37.124579+00:00", "trade", 9.2633, 1.0]
["2026-09-28T18:58:41.739738+00:00", "trade", 9.265, 10.0]
["2026-09-28T18:58:41.740219+00:00", "trade", 9.265, 10.0]
["2026-09-28T18:58:41.740619+00:00", "trade", 9.265, 6.0]
["2026-09-28T18:58:41.742098+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:58:43.844052+00:00", "trade", 9.2633, 2.0]
["2026-09-28T18:58:48.038894+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:48.043861+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:58:49.279082+00:00", "trade", 9.265, 2.0]
["2026-09-28T18:58:56.744961+00:00", "trade", 9.2701, 2.0]
["2026-09-28T18:58:56.746083+00:00", "trade", 9.26, 1.0]
["2026-09-28T18:59:00.010166+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:59:03.547549+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:59:17.728801+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:59:20.244026+00:00", "trade", 9.2645, 1.0]
["2026-09-28T18:59:23.396739+00:00", "trade", 9.2645, 1.0]
["2026-09-28T18:59:23.397903+00:00", "trade", 9.265, 3.0]
["2026-09-28T18:59:29.616122+00:00", "trade", 9.265, 18.0]
["2026-09-28T18:59:30.010193+00:00", "quote", 9.26, 9.27]
["2026-09-28T18:59:36.518842+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:59:42.311730+00:00", "trade", 9.2637, 60.0]
["2026-09-28T18:59:42.384049+00:00", "trade", 9.265, 6.0]
["2026-09-28T18:59:44.371503+00:00", "trade", 9.265, 5.0]
["2026-09-28T18:59:44.373695+00:00", "trade", 9.265, 36.0]
["2026-09-28T18:59:45.005706+00:00", "trade", 9.265, 1.0]
["2026-09-28T18:59:48.021766+00:00", "trade", 9.2651, 1.0]
["2026-09-28T18:59:48.155500+00:00", "trade", 9.265, 20.0]
["2026-09-28T18:59:51.103495+00:00", "trade", 9.2696, 13.0]
["2026-09-28T18:59:55.764435+00:00", "trade", 9.2656, 1.0]
["2026-09-28T18:59:55.931776+00:00", "trade", 9.265, 5.0]
["2026-09-28T19:00:00.010215+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:06.003512+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:06.003537+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:06.004053+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:06.070122+00:00", "trade", 9.265, 1.0]
["2026-09-28T19:00:12.482067+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:00:13.163549+00:00", "trade", 9.2651, 3.0]
["2026-09-28T19:00:15.284430+00:00", "trade", 9.269, 10.0]
["2026-09-28T19:00:15.375575+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478810+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:00:18.478886+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478886+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478888+00:00", "trade", 9.26, 28.0]
["2026-09-28T19:00:18.478897+00:00", "trade", 9.26, 105.0]
["2026-09-28T19:00:18.478906+00:00", "trade", 9.26, 472.0]
["2026-09-28T19:00:18.478906+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478909+00:00", "trade", 9.26, 140.0]
["2026-09-28T19:00:18.478909+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:00:18.478926+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478926+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478931+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478931+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.478936+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:18.479202+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:18.479417+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.479417+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.480533+00:00", "trade", 9.26, 120.0]
["2026-09-28T19:00:18.482395+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.482420+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.483166+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.484063+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.484560+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.579084+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:18.579801+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:19.477538+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:20.352519+00:00", "trade", 9.26, 28.0]
["2026-09-28T19:00:20.353494+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:20.442766+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:20.443022+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:00:20.443087+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.443087+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.443091+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.443091+00:00", "trade", 9.26, 68.0]
["2026-09-28T19:00:20.443107+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.443107+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.443132+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.443663+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.443719+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.444017+00:00", "trade", 9.265, 23.0]
["2026-09-28T19:00:20.448159+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:20.448445+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.456007+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:00:20.456016+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.456052+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.456100+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.456100+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:00:20.456133+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:00:20.456464+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.456512+00:00", "trade", 9.26, 157.0]
["2026-09-28T19:00:20.456680+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:00:20.456686+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:00:20.457044+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.457071+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.457456+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:00:20.460739+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.461290+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.481631+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:00:20.506930+00:00", "trade", 9.26, 44.0]
["2026-09-28T19:00:20.514426+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.515253+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.646139+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.646701+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:20.647382+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:21.591510+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:21.591540+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:21.891402+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:22.117469+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:22.744880+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:22.746007+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:22.746032+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:23.152017+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:23.155667+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:00:24.429577+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:24.433481+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:24.433483+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:00:24.433541+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.433606+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.433778+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:00:24.434048+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:00:24.434057+00:00", "trade", 9.26, 14.0]
["2026-09-28T19:00:24.434117+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.434694+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.434979+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.435150+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:24.435340+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:24.435663+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:00:24.435666+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:24.526742+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:00:26.328648+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.328703+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.328718+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.329675+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.329790+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.329841+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.330156+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.330512+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.332111+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:26.681000+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:27.925596+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.023875+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024180+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024386+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024386+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024431+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024456+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.024987+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:28.025228+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:30.010238+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:30.653650+00:00", "trade", 9.27, 7.0]
["2026-09-28T19:00:30.666031+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.688381+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.688431+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.688992+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.694115+00:00", "trade", 9.27, 4.0]
["2026-09-28T19:00:35.694143+00:00", "trade", 9.27, 4.0]
["2026-09-28T19:00:35.694143+00:00", "trade", 9.27, 3.0]
["2026-09-28T19:00:35.694164+00:00", "trade", 9.27, 86.0]
["2026-09-28T19:00:35.694167+00:00", "trade", 9.27, 108.0]
["2026-09-28T19:00:35.694170+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:00:35.694170+00:00", "trade", 9.27, 10.0]
["2026-09-28T19:00:35.694176+00:00", "trade", 9.27, 6.0]
["2026-09-28T19:00:35.694185+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:00:35.694206+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:00:35.694221+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:00:35.694221+00:00", "trade", 9.27, 120.0]
["2026-09-28T19:00:35.694224+00:00", "trade", 9.27, 40.0]
["2026-09-28T19:00:35.694235+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.694250+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.694500+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:00:35.694756+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:00:35.694774+00:00", "trade", 9.27, 266.0]
["2026-09-28T19:00:35.694777+00:00", "trade", 9.27, 42.0]
["2026-09-28T19:00:35.694972+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.694972+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.695007+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.695415+00:00", "trade", 9.27, 86.0]
["2026-09-28T19:00:35.696022+00:00", "trade", 9.27, 5.0]
["2026-09-28T19:00:35.696581+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:00:35.698525+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.699242+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.700480+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.700650+00:00", "trade", 9.27, 5.0]
["2026-09-28T19:00:35.740329+00:00", "trade", 9.27, 5.0]
["2026-09-28T19:00:35.795270+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:00:35.796022+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.796052+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.797249+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:35.801669+00:00", "trade", 9.275, 10.0]
["2026-09-28T19:00:35.802129+00:00", "trade", 9.275, 10.0]
["2026-09-28T19:00:35.900583+00:00", "trade", 9.275, 10.0]
["2026-09-28T19:00:35.900628+00:00", "trade", 9.275, 10.0]
["2026-09-28T19:00:36.930436+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:37.189286+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:37.517671+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:37.701999+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:37.702024+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:37.702896+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:38.990807+00:00", "trade", 9.275, 1.0]
["2026-09-28T19:00:38.990829+00:00", "trade", 9.275, 1.0]
["2026-09-28T19:00:40.357998+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:40.358023+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:40.804454+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:41.739727+00:00", "trade", 9.2639, 59.0]
["2026-09-28T19:00:42.991252+00:00", "trade", 9.275, 3.0]
["2026-09-28T19:00:49.501382+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.501443+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.517621+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.517671+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.876365+00:00", "trade", 9.275, 100.0]
["2026-09-28T19:00:49.891269+00:00", "trade", 9.28, 5.0]
["2026-09-28T19:00:49.986209+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.986224+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.986244+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.986274+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:49.986775+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:50.002317+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:00:54.590673+00:00", "trade", 9.2674, 11.0]
["2026-09-28T19:00:55.272617+00:00", "trade", 9.28, 2.0]
["2026-09-28T19:00:55.684683+00:00", "trade", 9.263, 41.0]
["2026-09-28T19:01:00.010260+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:01.442340+00:00", "trade", 9.2634, 100.0]
["2026-09-28T19:01:02.031124+00:00", "trade", 9.275, 100.0]
["2026-09-28T19:01:02.040257+00:00", "trade", 9.275, 5.0]
["2026-09-28T19:01:08.124272+00:00", "trade", 9.2633, 9.0]
["2026-09-28T19:01:22.165147+00:00", "trade", 9.2668, 104.0]
["2026-09-28T19:01:22.167364+00:00", "trade", 9.2668, 1.0]
["2026-09-28T19:01:22.873635+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:22.873696+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:22.905031+00:00", "trade", 9.2647, 1.0]
["2026-09-28T19:01:26.102674+00:00", "trade", 9.2632, 70.0]
["2026-09-28T19:01:26.337012+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:30.010283+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:37.635230+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:37.635772+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:37.636669+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:38.292751+00:00", "trade", 9.275, 800.0]
["2026-09-28T19:01:38.296026+00:00", "trade", 9.27, 35.0]
["2026-09-28T19:01:39.524478+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:39.524483+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:39.524513+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:39.524538+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:39.525080+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:39.825774+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:01:44.837955+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:00.010301+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:00.298172+00:00", "trade", 9.275, 1.0]
["2026-09-28T19:02:06.513964+00:00", "trade", 9.27, 5.0]
["2026-09-28T19:02:11.682112+00:00", "trade", 9.2747, 2.0]
["2026-09-28T19:02:18.145128+00:00", "trade", 9.2747, 5.0]
["2026-09-28T19:02:18.287155+00:00", "trade", 9.2747, 8.0]
["2026-09-28T19:02:18.318805+00:00", "trade", 9.2747, 5.0]
["2026-09-28T19:02:21.663954+00:00", "trade", 9.2747, 1.0]
["2026-09-28T19:02:25.018624+00:00", "trade", 9.275, 11.0]
["2026-09-28T19:02:26.934827+00:00", "trade", 9.28, 100.0]
["2026-09-28T19:02:28.289091+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.289150+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.289235+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.289650+00:00", "trade", 9.275, 10.0]
["2026-09-28T19:02:28.289987+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.291512+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.291561+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.292373+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.293680+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.293726+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.294498+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.294651+00:00", "trade", 9.27, 10.0]
["2026-09-28T19:02:28.294773+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.295301+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.295355+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.297417+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.297465+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.299023+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.299396+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.299575+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.300096+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.303850+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.303874+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.303883+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.303904+00:00", "trade", 9.27, 172.0]
["2026-09-28T19:02:28.303916+00:00", "trade", 9.27, 128.0]
["2026-09-28T19:02:28.303919+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.303935+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.303935+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.304070+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.304130+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.304130+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.304131+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.304131+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.304135+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:02:28.304135+00:00", "trade", 9.27, 4.0]
["2026-09-28T19:02:28.304136+00:00", "quote", 9.27, 9.28]
["2026-09-28T19:02:28.304139+00:00", "trade", 9.27, 1000.0]
["2026-09-28T19:02:28.304139+00:00", "trade", 9.27, 15.0]
["2026-09-28T19:02:28.304141+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:02:28.304156+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:02:28.304156+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:02:28.304481+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:02:28.304506+00:00", "quote", 9.26, 9.28]
["2026-09-28T19:02:28.304652+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.304657+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.304702+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.304727+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.305479+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.305735+00:00", "trade", 9.27, 110.0]
["2026-09-28T19:02:28.306412+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:02:28.309162+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.309669+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.404364+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:28.929576+00:00", "trade", 9.2677, 10.0]
["2026-09-28T19:02:29.224106+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:29.225379+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:29.225414+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:29.225439+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:29.225980+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:30.010318+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:36.176948+00:00", "trade", 9.2676, 30.0]
["2026-09-28T19:02:36.703772+00:00", "trade", 9.2712, 9.0]
["2026-09-28T19:02:38.332029+00:00", "trade", 9.2676, 70.0]
["2026-09-28T19:02:41.843678+00:00", "trade", 9.2677, 1.0]
["2026-09-28T19:02:42.489492+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:02:54.303821+00:00", "trade", 9.2666, 26.0]
["2026-09-28T19:03:00.010341+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.743609+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.743664+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.743664+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.743719+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.744205+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:02.745233+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:03.166966+00:00", "trade", 9.265, 1.0]
["2026-09-28T19:03:06.518906+00:00", "trade", 9.265, 1.0]
["2026-09-28T19:03:17.342718+00:00", "trade", 9.2711, 3.0]
["2026-09-28T19:03:18.292323+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:03:18.294274+00:00", "trade", 9.26, 400.0]
["2026-09-28T19:03:18.294626+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:03:30.010369+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:31.363421+00:00", "trade", 9.2628, 4.0]
["2026-09-28T19:03:35.103255+00:00", "trade", 9.2699, 24.0]
["2026-09-28T19:03:36.903689+00:00", "trade", 9.2662, 16.0]
["2026-09-28T19:03:39.715768+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:39.715834+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:39.715849+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:39.715864+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:03:39.715864+00:00", "trade", 9.27, 5.0]
["2026-09-28T19:03:39.716625+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:03:48.164511+00:00", "trade", 9.2633, 3.0]
["2026-09-28T19:03:55.623681+00:00", "trade", 9.2674, 6.0]
["2026-09-28T19:04:00.010397+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:04:01.844995+00:00", "trade", 9.2674, 2.0]
["2026-09-28T19:04:08.292409+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:04:08.293162+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:04:08.294391+00:00", "trade", 9.26, 400.0]
["2026-09-28T19:04:08.295028+00:00", "trade", 9.265, 10.0]
["2026-09-28T19:04:08.295338+00:00", "trade", 9.265, 5.0]
["2026-09-28T19:04:08.295509+00:00", "trade", 9.265, 10.0]
["2026-09-28T19:04:08.295747+00:00", "trade", 9.265, 10.0]
["2026-09-28T19:04:08.295789+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:04:08.401214+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:04:19.867721+00:00", "trade", 9.265, 18.0]
["2026-09-28T19:04:22.389301+00:00", "trade", 9.2634, 1.0]
["2026-09-28T19:04:22.390973+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:04:30.010420+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:04:30.034918+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:04:32.484813+00:00", "trade", 9.2632, 1.0]
["2026-09-28T19:04:32.489180+00:00", "trade", 9.265, 31.0]
["2026-09-28T19:04:39.097049+00:00", "trade", 9.2634, 2.0]
["2026-09-28T19:04:44.244725+00:00", "trade", 9.2629, 12.0]
["2026-09-28T19:04:44.670137+00:00", "trade", 9.2625, 13.0]
["2026-09-28T19:04:55.248262+00:00", "trade", 9.26, 15.0]
["2026-09-28T19:04:55.980931+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.010443+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.015093+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:05:00.032504+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:05:00.032540+00:00", "trade", 9.265, 90.0]
["2026-09-28T19:05:00.049386+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:05:00.051668+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:05:00.066247+00:00", "trade", 9.265, 600.0]
["2026-09-28T19:05:00.124868+00:00", "trade", 9.26, 46.0]
["2026-09-28T19:05:00.124869+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125389+00:00", "trade", 9.26, 654.0]
["2026-09-28T19:05:00.125389+00:00", "trade", 9.26, 4.0]
["2026-09-28T19:05:00.125395+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:05:00.125406+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125451+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125451+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125456+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125458+00:00", "trade", 9.26, 40.0]
["2026-09-28T19:05:00.125476+00:00", "trade", 9.26, 60.0]
["2026-09-28T19:05:00.125476+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:05:00.125479+00:00", "trade", 9.26, 500.0]
["2026-09-28T19:05:00.125488+00:00", "trade", 9.26, 51.0]
["2026-09-28T19:05:00.125500+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:05:00.125747+00:00", "quote", 9.26, 9.26]
["2026-09-28T19:05:00.125862+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.125952+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.126128+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.130804+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.139089+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:05:00.145720+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:05:00.225814+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.227493+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.234109+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:00.234159+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.426055+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.426421+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.429173+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.429178+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.429218+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.429243+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.429789+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:01.689852+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:03.244764+00:00", "trade", 9.262, 3.0]
["2026-09-28T19:05:03.583600+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:04.024367+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:04.281593+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:04.282095+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:05.182829+00:00", "trade", 9.2658, 5.0]
["2026-09-28T19:05:09.305532+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:09.968252+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:12.464245+00:00", "trade", 9.2651, 18.0]
["2026-09-28T19:05:12.502807+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:22.824683+00:00", "trade", 9.262, 1.0]
["2026-09-28T19:05:25.554080+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:26.378713+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:26.380598+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:26.723589+00:00", "trade", 9.265, 14.0]
["2026-09-28T19:05:30.010467+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:33.424123+00:00", "trade", 9.2623, 6.0]
["2026-09-28T19:05:37.323441+00:00", "trade", 9.265, 10.0]
["2026-09-28T19:05:43.879368+00:00", "trade", 9.255, 40.0]
["2026-09-28T19:05:48.123415+00:00", "trade", 9.265, 13.0]
["2026-09-28T19:05:51.065337+00:00", "trade", 9.2665, 35.0]
["2026-09-28T19:05:51.393726+00:00", "trade", 9.2619, 60.0]
["2026-09-28T19:05:51.735041+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:56.104067+00:00", "trade", 9.2618, 13.0]
["2026-09-28T19:05:56.338887+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:05:56.347116+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:00.010488+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:07.012142+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:06:07.015032+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:06:07.015327+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:06:07.017254+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:06:07.017333+00:00", "trade", 9.255, 10.0]
["2026-09-28T19:06:07.021849+00:00", "trade", 9.25, 490.0]
["2026-09-28T19:06:07.033129+00:00", "trade", 9.255, 26.0]
["2026-09-28T19:06:07.103839+00:00", "trade", 9.2582, 300.0]
["2026-09-28T19:06:08.032404+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.948643+00:00", "trade", 9.26, 122.0]
["2026-09-28T19:06:08.948806+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.948811+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.948841+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.949347+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.949923+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.949948+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:08.967360+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:14.124385+00:00", "trade", 9.2538, 3.0]
["2026-09-28T19:06:30.010516+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:31.463402+00:00", "trade", 9.2606, 6.0]
["2026-09-28T19:06:40.024326+00:00", "trade", 9.2642, 17.0]
["2026-09-28T19:06:49.983501+00:00", "trade", 9.2605, 1.0]
["2026-09-28T19:06:55.485626+00:00", "trade", 9.26, 42.0]
["2026-09-28T19:06:55.485755+00:00", "trade", 9.26, 78.0]
["2026-09-28T19:06:55.485891+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:06:55.485893+00:00", "trade", 9.26, 93.0]
["2026-09-28T19:06:55.485896+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:06:55.485899+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:06:55.485899+00:00", "trade", 9.26, 39.0]
["2026-09-28T19:06:55.485916+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.485916+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.485916+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.485951+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.486197+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.486468+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.487069+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.489114+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.491715+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.491920+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.560328+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.586585+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:55.737507+00:00", "trade", 9.265, 20.0]
["2026-09-28T19:06:56.625223+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:56.625248+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:06:59.339300+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:00.010529+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:01.296927+00:00", "trade", 9.2552, 4.0]
["2026-09-28T19:07:02.816283+00:00", "trade", 9.265, 1.0]
["2026-09-28T19:07:05.504218+00:00", "trade", 9.2552, 1.0]
["2026-09-28T19:07:09.167809+00:00", "trade", 9.2606, 18.0]
["2026-09-28T19:07:14.583968+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:14.584003+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:14.584028+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:15.058124+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:20.749265+00:00", "trade", 9.2604, 3.0]
["2026-09-28T19:07:24.011609+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:07:24.014926+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:07:24.016881+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:07:24.017861+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:07:24.019226+00:00", "trade", 9.265, 500.0]
["2026-09-28T19:07:30.010552+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:34.376263+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:34.376288+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:35.926420+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:35.926455+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:35.926455+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:35.926480+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:36.364963+00:00", "trade", 9.2612, 29.0]
["2026-09-28T19:07:36.365773+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:38.964575+00:00", "trade", 9.259, 5.0]
["2026-09-28T19:07:42.514670+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:42.515186+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:43.004675+00:00", "trade", 9.2635, 2.0]
["2026-09-28T19:07:46.664182+00:00", "trade", 9.2635, 1.0]
["2026-09-28T19:07:47.945591+00:00", "trade", 9.2646, 200.0]
["2026-09-28T19:07:47.948105+00:00", "trade", 9.2646, 17.0]
["2026-09-28T19:07:49.759118+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:49.759143+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:07:57.740771+00:00", "trade", 9.2641, 5.0]
["2026-09-28T19:08:00.010580+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:00.693407+00:00", "trade", 9.265, 2.0]
["2026-09-28T19:08:05.468227+00:00", "trade", 9.265, 8.0]
["2026-09-28T19:08:08.022732+00:00", "trade", 9.2631, 3.0]
["2026-09-28T19:08:08.077888+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:08.284558+00:00", "trade", 9.2608, 1.0]
["2026-09-28T19:08:21.283738+00:00", "trade", 9.2647, 3.0]
["2026-09-28T19:08:21.286489+00:00", "trade", 9.2647, 2.0]
["2026-09-28T19:08:21.287758+00:00", "trade", 9.2647, 1.0]
["2026-09-28T19:08:21.289205+00:00", "trade", 9.2647, 18.0]
["2026-09-28T19:08:21.400406+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:21.401161+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:21.403121+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:23.649580+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:23.964060+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:23.964100+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:23.964130+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:27.909698+00:00", "trade", 9.2644, 3.0]
["2026-09-28T19:08:29.015858+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:29.018206+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:29.018366+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.043806+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:29.044358+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.044359+00:00", "trade", 9.265, 100.0]
["2026-09-28T19:08:29.044362+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.044362+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.044363+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:08:29.044363+00:00", "trade", 9.26, 96.0]
["2026-09-28T19:08:29.044367+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.044368+00:00", "trade", 9.26, 300.0]
["2026-09-28T19:08:29.044368+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:08:29.044368+00:00", "trade", 9.26, 84.0]
["2026-09-28T19:08:29.044473+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.044969+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:29.045004+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:30.010603+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:39.343572+00:00", "trade", 9.2626, 2.0]
["2026-09-28T19:08:41.258065+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:41.258120+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:41.258145+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:46.994206+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:48.445197+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:48.445238+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:48.445263+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:51.937759+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:51.937784+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:53.021238+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:53.050763+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:53.050788+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:08:53.484411+00:00", "trade", 9.2626, 21.0]
["2026-09-28T19:08:53.487141+00:00", "trade", 9.2626, 2.0]
["2026-09-28T19:08:54.585927+00:00", "trade", 9.2626, 1.0]
["2026-09-28T19:08:55.051104+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:00.010625+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:04.031922+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:04.031967+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:04.037586+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.483813+00:00", "trade", 9.2645, 1.0]
["2026-09-28T19:09:06.665679+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:09:06.665682+00:00", "trade", 9.26, 300.0]
["2026-09-28T19:09:06.665688+00:00", "trade", 9.26, 500.0]
["2026-09-28T19:09:06.665689+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.665709+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:09:06.665709+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:09:06.665709+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.665729+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.665729+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.665757+00:00", "trade", 9.26, 16.0]
["2026-09-28T19:09:06.665757+00:00", "trade", 9.26, 95.0]
["2026-09-28T19:09:06.665763+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:09:06.665779+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:09:06.665784+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.665787+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:09:06.665823+00:00", "trade", 9.26, 20.0]
["2026-09-28T19:09:06.665839+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:06.666250+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.666335+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.666445+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:06.666485+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.666488+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:09:06.666881+00:00", "trade", 9.26, 24.0]
["2026-09-28T19:09:06.666912+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:06.667037+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:06.667119+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:09:06.667273+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.667360+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:09:06.667492+00:00", "trade", 9.255, 26.0]
["2026-09-28T19:09:06.670111+00:00", "trade", 9.26, 84.0]
["2026-09-28T19:09:06.671552+00:00", "trade", 9.2621, 3.0]
["2026-09-28T19:09:06.674002+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:09:06.681728+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:09:06.986887+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.989723+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:06.989748+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:07.031859+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:07.036454+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:08.477380+00:00", "trade", 9.2608, 100.0]
["2026-09-28T19:09:09.130609+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:09.130664+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:09.131175+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:09:12.623524+00:00", "trade", 9.2608, 10.0]
["2026-09-28T19:09:12.984483+00:00", "trade", 9.2611, 1.0]
["2026-09-28T19:09:14.912914+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.912970+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.912970+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.913014+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.913561+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.931959+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.932992+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.939282+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.958818+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.959059+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.959329+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.963965+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:14.969208+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:19.030579+00:00", "trade", 9.255, 31.0]
["2026-09-28T19:09:22.632186+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:22.634381+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:22.634822+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:22.635263+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:22.822563+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:23.223538+00:00", "trade", 9.2609, 1.0]
["2026-09-28T19:09:23.498624+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:23.550011+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:23.550036+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:24.958893+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:24.985020+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:24.985045+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:24.985546+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:27.096959+00:00", "trade", 9.2607, 2.0]
["2026-09-28T19:09:27.563703+00:00", "trade", 9.2607, 100.0]
["2026-09-28T19:09:27.896741+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:27.896766+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:27.897613+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:30.010658+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:09:30.043980+00:00", "trade", 9.2641, 5.0]
["2026-09-28T19:09:38.166631+00:00", "trade", 9.255, 28.0]
["2026-09-28T19:09:43.024383+00:00", "trade", 9.255, 16.0]
["2026-09-28T19:09:48.583748+00:00", "trade", 9.261, 2.0]
["2026-09-28T19:09:55.844366+00:00", "trade", 9.2601, 5.0]
["2026-09-28T19:10:00.010685+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:00.235015+00:00", "trade", 9.255, 36.0]
["2026-09-28T19:10:00.292788+00:00", "trade", 9.255, 10.0]
["2026-09-28T19:10:00.301133+00:00", "trade", 9.25, 1760.0]
["2026-09-28T19:10:00.329509+00:00", "trade", 9.26, 40.0]
["2026-09-28T19:10:00.329581+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:00.329584+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:00.329734+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:00.329776+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:00.330053+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:00.330107+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:10:00.339622+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:02.484426+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:02.484461+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:02.484492+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:06.021869+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:06.021894+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:06.518360+00:00", "trade", 9.255, 1.0]
["2026-09-28T19:10:09.744492+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:10:09.758743+00:00", "trade", 9.26, 43.0]
["2026-09-28T19:10:11.202881+00:00", "trade", 9.2522, 1.0]
["2026-09-28T19:10:12.158441+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:14.863602+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:20.164625+00:00", "trade", 9.2626, 13.0]
["2026-09-28T19:10:20.486468+00:00", "trade", 9.2522, 1.0]
["2026-09-28T19:10:21.610736+00:00", "trade", 9.255, 90.0]
["2026-09-28T19:10:21.852278+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:21.852313+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:21.852338+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:24.918061+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:26.263656+00:00", "trade", 9.2627, 10.0]
["2026-09-28T19:10:29.007124+00:00", "trade", 9.255, 9.0]
["2026-09-28T19:10:30.010703+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:10:31.444404+00:00", "trade", 9.2523, 2.0]
["2026-09-28T19:10:31.445448+00:00", "trade", 9.255, 13.0]
["2026-09-28T19:10:31.445481+00:00", "trade", 9.255, 12.0]
["2026-09-28T19:10:33.364522+00:00", "trade", 9.2523, 1.0]
["2026-09-28T19:10:50.293473+00:00", "trade", 9.255, 2.0]
["2026-09-28T19:11:00.010720+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:02.485992+00:00", "trade", 9.255, 1.0]
["2026-09-28T19:11:03.142833+00:00", "trade", 9.2574, 40.0]
["2026-09-28T19:11:12.014336+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:12.019436+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:12.021862+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:12.021902+00:00", "trade", 9.255, 10.0]
["2026-09-28T19:11:12.024623+00:00", "trade", 9.255, 1000.0]
["2026-09-28T19:11:12.031148+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.031209+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.031891+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.032162+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.032727+00:00", "trade", 9.255, 19.0]
["2026-09-28T19:11:12.032787+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.033226+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.033437+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.033975+00:00", "trade", 9.255, 19.0]
["2026-09-28T19:11:12.034273+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.034339+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.034983+00:00", "trade", 9.255, 5.0]
["2026-09-28T19:11:12.035037+00:00", "trade", 9.255, 2.0]
["2026-09-28T19:11:12.066086+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:12.585275+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:12.585310+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:12.585335+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:13.453352+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:25.738945+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:25.738970+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:30.010743+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:32.678780+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:32.678815+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:33.743300+00:00", "trade", 9.2613, 3.0]
["2026-09-28T19:11:34.649065+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:34.649091+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:36.720167+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:36.720351+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:36.734511+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:11:36.924779+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:11:36.929383+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:11:36.929653+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:36.929688+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:36.929994+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:36.930209+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:38.930381+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:11:55.897357+00:00", "trade", 9.255, 17.0]
["2026-09-28T19:11:56.897175+00:00", "trade", 9.2556, 2.0]
["2026-09-28T19:11:58.239446+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:12:00.010765+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:02.804873+00:00", "trade", 9.2557, 2.0]
["2026-09-28T19:12:14.048913+00:00", "trade", 9.25, 95.0]
["2026-09-28T19:12:14.048913+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:12:14.048915+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:12:14.049117+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049193+00:00", "trade", 9.255, 4.0]
["2026-09-28T19:12:14.049193+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:12:14.049193+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049193+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049197+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049197+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049198+00:00", "trade", 9.25, 90.0]
["2026-09-28T19:12:14.049198+00:00", "trade", 9.25, 800.0]
["2026-09-28T19:12:14.049202+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:14.049202+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049204+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:12:14.049204+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:12:14.049204+00:00", "trade", 9.25, 96.0]
["2026-09-28T19:12:14.049247+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049288+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:12:14.049288+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049291+00:00", "trade", 9.25, 7.0]
["2026-09-28T19:12:14.049292+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049315+00:00", "trade", 9.25, 11.0]
["2026-09-28T19:12:14.049322+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049336+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:12:14.049460+00:00", "trade", 9.25, 46.0]
["2026-09-28T19:12:14.049488+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049499+00:00", "trade", 9.25, 12.0]
["2026-09-28T19:12:14.049738+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049829+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.049934+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:12:14.050251+00:00", "trade", 9.25, 89.0]
["2026-09-28T19:12:14.050254+00:00", "trade", 9.25, 87.0]
["2026-09-28T19:12:14.050255+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:14.062252+00:00", "trade", 9.25, 13.0]
["2026-09-28T19:12:14.062252+00:00", "trade", 9.25, 30.0]
["2026-09-28T19:12:14.062273+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:12:14.063677+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:12:14.066057+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:12:14.067581+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:14.067887+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:14.068747+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:12:14.074312+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:14.144876+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:12:14.624308+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:15.217683+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:15.713481+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:15.728125+00:00", "trade", 9.25, 2.0]
["2026-09-28T19:12:15.799984+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:12:16.007464+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:16.007519+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:16.007554+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:20.025240+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:12:23.622099+00:00", "trade", 9.256, 100.0]
["2026-09-28T19:12:24.684685+00:00", "trade", 9.2595, 10.0]
["2026-09-28T19:12:26.964815+00:00", "trade", 9.2529, 3.0]
["2026-09-28T19:12:29.743650+00:00", "trade", 9.2577, 50.0]
["2026-09-28T19:12:30.010782+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:12:31.641620+00:00", "trade", 9.2551, 100.0]
["2026-09-28T19:12:36.314173+00:00", "trade", 9.25, 6.0]
["2026-09-28T19:12:36.544593+00:00", "trade", 9.2572, 1.0]
["2026-09-28T19:12:36.785375+00:00", "trade", 9.26, 101.0]
["2026-09-28T19:12:42.531253+00:00", "trade", 9.256, 19.0]
["2026-09-28T19:12:56.904591+00:00", "trade", 9.254, 78.0]
["2026-09-28T19:12:59.384264+00:00", "trade", 9.2576, 29.0]
["2026-09-28T19:13:00.010810+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:05.285790+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:14.691765+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:13:20.004617+00:00", "trade", 9.2528, 2.0]
["2026-09-28T19:13:25.011360+00:00", "trade", 9.26, 18.0]
["2026-09-28T19:13:26.486569+00:00", "trade", 9.25, 6.0]
["2026-09-28T19:13:26.794277+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:26.794322+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:26.808551+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:26.808616+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:30.010838+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:30.244076+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:30.244106+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:30.254135+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:30.254190+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:31.177625+00:00", "trade", 9.2552, 38.0]
["2026-09-28T19:13:35.943931+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:36.146397+00:00", "trade", 9.2568, 1.0]
["2026-09-28T19:13:36.149894+00:00", "trade", 9.2568, 4.0]
["2026-09-28T19:13:36.170737+00:00", "trade", 9.25, 10.0]
["2026-09-28T19:13:36.193865+00:00", "trade", 9.25, 21.0]
["2026-09-28T19:13:37.012556+00:00", "trade", 9.25, 95.0]
["2026-09-28T19:13:37.015867+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.015906+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.017900+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.034418+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.035311+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.045178+00:00", "trade", 9.25, 49.0]
["2026-09-28T19:13:37.045178+00:00", "trade", 9.25, 51.0]
["2026-09-28T19:13:37.045469+00:00", "trade", 9.25, 93.0]
["2026-09-28T19:13:37.045617+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.045644+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.045752+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.049216+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:13:37.077841+00:00", "trade", 9.25, 258.0]
["2026-09-28T19:13:37.085323+00:00", "trade", 9.25, 49.0]
["2026-09-28T19:13:37.929735+00:00", "trade", 9.2507, 59.0]
["2026-09-28T19:13:38.929730+00:00", "trade", 9.2507, 61.0]
["2026-09-28T19:13:50.938594+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:50.948764+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:50.948814+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:54.284252+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:54.284267+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:54.284317+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:54.291063+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:54.291113+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:56.255319+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:57.752611+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:57.754410+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:57.754465+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:13:59.524109+00:00", "trade", 9.2566, 15.0]
["2026-09-28T19:13:59.526671+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:14:00.010870+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:01.258719+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:01.271966+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:14:02.927142+00:00", "trade", 9.2497, 19.0]
["2026-09-28T19:14:10.544128+00:00", "trade", 9.2497, 4.0]
["2026-09-28T19:14:20.392332+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:14:20.399580+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:14:21.784889+00:00", "trade", 9.2521, 1.0]
["2026-09-28T19:14:21.792203+00:00", "trade", 9.25, 6.0]
["2026-09-28T19:14:24.434255+00:00", "trade", 9.25, 90.0]
["2026-09-28T19:14:24.693449+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:14:25.492032+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:14:30.010908+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:34.783705+00:00", "trade", 9.2505, 3.0]
["2026-09-28T19:14:36.519100+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:14:38.774731+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:14:40.958007+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:40.962088+00:00", "trade", 9.25, 35.0]
["2026-09-28T19:14:40.968863+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:14:41.865136+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:41.866765+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:45.020042+00:00", "trade", 9.25, 36.0]
["2026-09-28T19:14:45.344103+00:00", "trade", 9.247, 6.0]
["2026-09-28T19:14:46.504391+00:00", "trade", 9.2518, 5.0]
["2026-09-28T19:14:47.491808+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:14:53.708385+00:00", "trade", 9.25, 24.0]
["2026-09-28T19:14:55.424625+00:00", "trade", 9.256, 66.0]
["2026-09-28T19:14:59.037503+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:14:59.051286+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:15:00.011181+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:15:00.143828+00:00", "trade", 9.25, 800.0]
["2026-09-28T19:15:00.143879+00:00", "trade", 9.25, 800.0]
["2026-09-28T19:15:00.143936+00:00", "trade", 9.25, 70.0]
["2026-09-28T19:15:00.409206+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:15:00.409449+00:00", "trade", 9.26, 7.0]
["2026-09-28T19:15:00.409458+00:00", "trade", 9.26, 70.0]
["2026-09-28T19:15:00.409464+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409464+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409467+00:00", "trade", 9.26, 126.0]
["2026-09-28T19:15:00.409522+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409552+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409577+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409727+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409752+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409758+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409883+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409921+00:00", "trade", 9.26, 93.0]
["2026-09-28T19:15:00.409927+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409927+00:00", "trade", 9.26, 78.0]
["2026-09-28T19:15:00.409930+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409943+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409943+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409948+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.409953+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.409958+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:00.410048+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.410252+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.410274+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.410279+00:00", "trade", 9.26, 509.0]
["2026-09-28T19:15:00.410363+00:00", "trade", 9.26, 17.0]
["2026-09-28T19:15:00.410399+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:00.410409+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.410494+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.411116+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.414980+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.495961+00:00", "trade", 9.26, 90.0]
["2026-09-28T19:15:00.509991+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:00.510211+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.355463+00:00", "trade", 9.26, 400.0]
["2026-09-28T19:15:01.355466+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:01.355472+00:00", "trade", 9.27, 1.0]
["2026-09-28T19:15:01.355472+00:00", "trade", 9.27, 99.0]
["2026-09-28T19:15:01.355472+00:00", "trade", 9.27, 23.0]
["2026-09-28T19:15:01.355474+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.355475+00:00", "trade", 9.27, 79.0]
["2026-09-28T19:15:01.355529+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.355544+00:00", "trade", 9.26, 38.0]
["2026-09-28T19:15:01.356079+00:00", "trade", 9.26, 12.0]
["2026-09-28T19:15:01.360561+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360601+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360620+00:00", "trade", 9.26, 14.0]
["2026-09-28T19:15:01.360621+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360650+00:00", "trade", 9.26, 86.0]
["2026-09-28T19:15:01.360651+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360666+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360671+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:15:01.360877+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.361152+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.361203+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.361308+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:01.362063+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:15:01.365628+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:01.365628+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:01.365713+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.365743+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:01.512923+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:02.174882+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:15:02.569212+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:02.569242+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:02.569332+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:02.715891+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:03.119534+00:00", "trade", 9.26, 38.0]
["2026-09-28T19:15:03.633545+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:04.255352+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:04.255658+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:04.256605+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:04.256630+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:04.262432+00:00", "trade", 9.27, 200.0]
["2026-09-28T19:15:04.513084+00:00", "trade", 9.26, 6.0]
["2026-09-28T19:15:05.000392+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:05.041044+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:05.041069+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:05.470779+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:05.717481+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:05.719180+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:06.181503+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:06.189413+00:00", "trade", 9.26, 96.0]
["2026-09-28T19:15:06.423498+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:06.423548+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:06.423573+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:07.730562+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:08.614953+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:11.300553+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:11.301565+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:11.301590+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:11.307128+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:12.219415+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:12.219425+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:12.804475+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:13.661681+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:13.662734+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:13.662764+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:13.663265+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:16.622745+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:16.632045+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:16.812925+00:00", "trade", 9.2548, 10.0]
["2026-09-28T19:15:17.100229+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:17.213213+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:17.235827+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:17.891527+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:15:17.962979+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:17.963630+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:21.585133+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:21.593059+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:23.188553+00:00", "trade", 9.27, 202.0]
["2026-09-28T19:15:23.448143+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.546963+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.547043+00:00", "trade", 9.27, 1.0]
["2026-09-28T19:15:23.547085+00:00", "trade", 9.27, 99.0]
["2026-09-28T19:15:23.547314+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.547339+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.549078+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.549178+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.549684+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.666602+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.667103+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.668146+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.668181+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.668206+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.769371+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:23.769877+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:28.228273+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:28.228594+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:28.228769+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:28.923585+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:28.931234+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:30.011148+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:31.146253+00:00", "trade", 9.2562, 28.0]
["2026-09-28T19:15:31.491290+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:15:42.864173+00:00", "trade", 9.2562, 10.0]
["2026-09-28T19:15:43.538326+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:43.538351+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:43.543227+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:43.543729+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:44.206423+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:44.870329+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:15:44.870390+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:47.507434+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:15:47.507548+00:00", "trade", 9.26, 6.0]
["2026-09-28T19:15:51.220519+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:15:51.223737+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:15:51.664298+00:00", "trade", 9.2563, 12.0]
["2026-09-28T19:15:53.982911+00:00", "trade", 9.2555, 39.0]
["2026-09-28T19:15:55.122495+00:00", "trade", 9.2595, 3.0]
["2026-09-28T19:15:55.123665+00:00", "trade", 9.2595, 5.0]
["2026-09-28T19:15:55.125111+00:00", "trade", 9.2595, 2.0]
["2026-09-28T19:15:55.468410+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:56.344502+00:00", "trade", 9.2563, 18.0]
["2026-09-28T19:15:59.011887+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:59.011913+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.011937+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:15:59.011967+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:59.012007+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:59.013104+00:00", "trade", 9.255, 14.0]
["2026-09-28T19:15:59.016685+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.018663+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:59.020104+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.020106+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:59.022606+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.025653+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.028067+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.030671+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.032966+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.035110+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.035252+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:15:59.037164+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.039356+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.042661+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.044805+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.046925+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:15:59.048910+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.100973+00:00", "trade", 9.255, 1.0]
["2026-09-28T19:15:59.137160+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.137169+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.137422+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:15:59.137876+00:00", "trade", 9.255, 99.0]
["2026-09-28T19:15:59.138640+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:16:00.011161+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.011957+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.020388+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864032+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864193+00:00", "trade", 9.26, 151.0]
["2026-09-28T19:16:00.864202+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864272+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864272+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864274+00:00", "trade", 9.26, 160.0]
["2026-09-28T19:16:00.864277+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:16:00.864292+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:00.864312+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:00.864317+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:00.864337+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:16:00.864343+00:00", "trade", 9.26, 4.0]
["2026-09-28T19:16:00.864472+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:16:00.864738+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:16:00.864858+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:00.865049+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:00.869354+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:00.869620+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:00.871636+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:16:00.880200+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:02.475905+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:03.014911+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:03.014971+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:16:03.015251+00:00", "trade", 9.27, 21.0]
["2026-09-28T19:16:03.015254+00:00", "trade", 9.27, 42.0]
["2026-09-28T19:16:03.015281+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:16:03.015308+00:00", "trade", 9.27, 10.0]
["2026-09-28T19:16:03.015312+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:03.015783+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:03.015873+00:00", "trade", 9.27, 25.0]
["2026-09-28T19:16:03.861803+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:04.015307+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:05.047494+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:05.058079+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:05.991737+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:06.004888+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:07.784029+00:00", "trade", 9.2585, 13.0]
["2026-09-28T19:16:08.783945+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:08.784876+00:00", "trade", 9.27, 58.0]
["2026-09-28T19:16:08.784957+00:00", "trade", 9.27, 42.0]
["2026-09-28T19:16:08.785007+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:08.785052+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:08.785724+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:08.787327+00:00", "trade", 9.27, 34.0]
["2026-09-28T19:16:08.795231+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:12.351597+00:00", "trade", 9.2555, 4.0]
["2026-09-28T19:16:12.828552+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:12.828597+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:12.842841+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:12.842891+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:13.280060+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:13.280125+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:13.280676+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:13.283789+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:13.362650+00:00", "trade", 9.265, 20.0]
["2026-09-28T19:16:16.043755+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.043800+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.043835+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.044351+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.057462+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.635315+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.635340+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:16.655738+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:17.601314+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:17.617403+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.679245+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.679756+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.682478+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.682518+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.682543+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:18.683084+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:22.227116+00:00", "trade", 9.2614, 105.0]
["2026-09-28T19:16:23.375446+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:23.376518+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:23.376543+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:24.144653+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:26.123809+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:26.124922+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:26.124947+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:28.899984+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:28.901046+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:28.901086+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:28.901111+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:28.901653+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:30.011178+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:33.583159+00:00", "trade", 9.2559, 2.0]
["2026-09-28T19:16:33.702542+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:33.703925+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:33.703950+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:33.712561+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:43.825678+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:43.826741+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:43.826766+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:44.180410+00:00", "trade", 9.265, 2.0]
["2026-09-28T19:16:44.880920+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:46.841121+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:46.842229+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:46.842254+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:47.891573+00:00", "trade", 9.265, 1.0]
["2026-09-28T19:16:48.483987+00:00", "trade", 9.2563, 29.0]
["2026-09-28T19:16:49.426643+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:49.427791+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:49.427821+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:49.427846+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:49.428392+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:51.963223+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:51.964296+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:51.964326+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:51.972395+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:54.206427+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:54.207840+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:54.207865+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:55.537098+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.424441+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.425553+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.425578+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.658041+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.658096+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.658161+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:56.658607+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:58.680690+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:58.680755+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:16:59.259149+00:00", "trade", 9.265, 2.0]
["2026-09-28T19:17:00.011196+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:00.045106+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:01.545450+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:01.545485+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:01.546974+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:01.546999+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:02.693903+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:02.694414+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:04.045165+00:00", "trade", 9.2562, 3.0]
["2026-09-28T19:17:08.012803+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.012805+00:00", "trade", 9.26, 200.0]
["2026-09-28T19:17:08.012805+00:00", "trade", 9.26, 300.0]
["2026-09-28T19:17:08.012818+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.013424+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.013981+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.016546+00:00", "trade", 9.26, 200.0]
["2026-09-28T19:17:08.016546+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:17:08.016597+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.017024+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:17:08.017286+00:00", "trade", 9.26, 22.0]
["2026-09-28T19:17:08.017288+00:00", "trade", 9.26, 45.0]
["2026-09-28T19:17:08.017288+00:00", "trade", 9.26, 9.0]
["2026-09-28T19:17:08.017288+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.017291+00:00", "trade", 9.26, 24.0]
["2026-09-28T19:17:08.017297+00:00", "trade", 9.26, 14.0]
["2026-09-28T19:17:08.017299+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.017364+00:00", "trade", 9.26, 62.0]
["2026-09-28T19:17:08.017364+00:00", "trade", 9.26, 8.0]
["2026-09-28T19:17:08.017364+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.017367+00:00", "trade", 9.26, 308.0]
["2026-09-28T19:17:08.017830+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.017855+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.018872+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.020431+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:08.020503+00:00", "trade", 9.26, 500.0]
["2026-09-28T19:17:08.020506+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.020526+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.020549+00:00", "trade", 9.26, 92.0]
["2026-09-28T19:17:08.020549+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:17:08.020551+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.020566+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:17:08.020584+00:00", "trade", 9.26, 6.0]
["2026-09-28T19:17:08.020678+00:00", "trade", 9.26, 14.0]
["2026-09-28T19:17:08.020681+00:00", "trade", 9.26, 9.0]
["2026-09-28T19:17:08.025603+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.027623+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.317041+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:08.510475+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:09.760374+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:09.760940+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:09.761737+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:09.761762+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:10.219069+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:10.219094+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:10.219109+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:10.219625+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:18.988690+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:18.988715+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:18.993732+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:19.223744+00:00", "trade", 9.26, 4.0]
["2026-09-28T19:17:21.960219+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:23.971398+00:00", "trade", 9.27, 100.0]
["2026-09-28T19:17:23.971401+00:00", "trade", 9.27, 30.0]
["2026-09-28T19:17:23.971456+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008123+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008143+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008219+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008675+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008735+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008865+00:00", "quote", 9.26, 9.27]
["2026-09-28T19:17:24.008880+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:25.008239+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:26.859186+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:26.859236+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:26.859236+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:26.859281+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:26.859286+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:30.011218+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:31.093435+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:17:34.265208+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:38.444463+00:00", "trade", 9.2606, 2.0]
["2026-09-28T19:17:38.447235+00:00", "trade", 9.2606, 2.0]
["2026-09-28T19:17:41.724399+00:00", "trade", 9.2606, 1.0]
["2026-09-28T19:17:46.415332+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:17:47.206599+00:00", "trade", 9.2699, 108.0]
["2026-09-28T19:17:49.103943+00:00", "trade", 9.261, 1.0]
["2026-09-28T19:17:49.556196+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:49.556256+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:49.556316+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:52.776631+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:17:54.343927+00:00", "trade", 9.2564, 1.0]
["2026-09-28T19:17:54.347295+00:00", "trade", 9.2564, 7.0]
["2026-09-28T19:18:00.011241+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:01.952670+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:18:03.872201+00:00", "trade", 9.2564, 36.0]
["2026-09-28T19:18:11.786130+00:00", "trade", 9.2572, 20.0]
["2026-09-28T19:18:16.835180+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:22.013142+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:18:22.017944+00:00", "trade", 9.25, 1300.0]
["2026-09-28T19:18:22.019029+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:18:22.228724+00:00", "trade", 9.2571, 3.0]
["2026-09-28T19:18:24.269001+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:18:30.011258+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:30.744827+00:00", "trade", 9.2557, 31.0]
["2026-09-28T19:18:33.161506+00:00", "trade", 9.26, 5.0]
["2026-09-28T19:18:33.162699+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:33.165403+00:00", "trade", 9.26, 11.0]
["2026-09-28T19:18:33.176433+00:00", "trade", 9.26, 16.0]
["2026-09-28T19:18:34.907725+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:34.907830+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:34.908386+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:40.203934+00:00", "trade", 9.2557, 25.0]
["2026-09-28T19:18:40.206923+00:00", "trade", 9.2557, 2.0]
["2026-09-28T19:18:40.207762+00:00", "trade", 9.2557, 1.0]
["2026-09-28T19:18:45.190365+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:47.274374+00:00", "trade", 9.26, 21.0]
["2026-09-28T19:18:50.069033+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:18:50.130415+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:51.397014+00:00", "trade", 9.2567, 31.0]
["2026-09-28T19:18:57.075267+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:57.096465+00:00", "trade", 9.2521, 1.0]
["2026-09-28T19:18:58.485320+00:00", "trade", 9.2521, 1.0]
["2026-09-28T19:18:59.298713+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:18:59.298738+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:00.011276+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:02.292607+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:19:04.156342+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:04.864135+00:00", "trade", 9.26, 90.0]
["2026-09-28T19:19:06.277025+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:09.433252+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:09.722549+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:09.722584+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:11.435368+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:11.435393+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:11.436090+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:12.128705+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:12.167244+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:19:14.543847+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:14.543902+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:17.561320+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:17.561380+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:22.637353+00:00", "trade", 9.2555, 100.0]
["2026-09-28T19:19:22.640195+00:00", "trade", 9.2555, 42.0]
["2026-09-28T19:19:22.641193+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:19:22.646823+00:00", "trade", 9.26, 100.0]
["2026-09-28T19:19:28.824295+00:00", "trade", 9.2555, 10.0]
["2026-09-28T19:19:30.011304+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:30.039671+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:30.039721+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:30.045304+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:30.045349+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:19:33.519681+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:19:40.053969+00:00", "trade", 9.26, 38.0]
["2026-09-28T19:19:40.054354+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:19:40.054760+00:00", "trade", 9.26, 3.0]
["2026-09-28T19:19:40.054760+00:00", "trade", 9.26, 7.0]
["2026-09-28T19:19:40.055148+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:19:40.055530+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:19:40.055905+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:19:40.056284+00:00", "trade", 9.26, 10.0]
["2026-09-28T19:19:40.198796+00:00", "trade", 9.26, 1.0]
["2026-09-28T19:19:40.288304+00:00", "trade", 9.26, 13.0]
["2026-09-28T19:19:47.344069+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:19:48.266438+00:00", "trade", 9.2593, 4.0]
["2026-09-28T19:19:57.644407+00:00", "trade", 9.258, 100.0]
["2026-09-28T19:19:59.605404+00:00", "trade", 9.2595, 1.0]
["2026-09-28T19:19:59.606426+00:00", "trade", 9.26, 2.0]
["2026-09-28T19:20:00.011326+00:00", "quote", 9.25, 9.27]
["2026-09-28T19:20:00.226872+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:20:00.226875+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:20:00.226878+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:20:00.226899+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:20:00.226902+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:20:00.226902+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:20:00.226923+00:00", "trade", 9.25, 200.0]
["2026-09-28T19:20:00.226943+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.226963+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.226978+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.226983+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.226993+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.226993+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.227033+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.227073+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.227164+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:20:00.227167+00:00", "trade", 9.25, 47.0]
["2026-09-28T19:20:00.227167+00:00", "trade", 9.25, 120.0]
["2026-09-28T19:20:00.227169+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227170+00:00", "trade", 9.25, 700.0]
["2026-09-28T19:20:00.227173+00:00", "trade", 9.25, 25.0]
["2026-09-28T19:20:00.227173+00:00", "trade", 9.25, 4.0]
["2026-09-28T19:20:00.227176+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:20:00.227184+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227184+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227189+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227194+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227204+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227239+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227464+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227474+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227489+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227735+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227825+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.227840+00:00", "trade", 9.255, 3.0]
["2026-09-28T19:20:00.227846+00:00", "trade", 9.25, 2.0]
["2026-09-28T19:20:00.228201+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.228742+00:00", "trade", 9.25, 120.0]
["2026-09-28T19:20:00.231203+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.232099+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:20:00.232099+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:20:00.232101+00:00", "trade", 9.24, 47.0]
["2026-09-28T19:20:00.232211+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:20:00.232291+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:20:00.232336+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:20:00.232341+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:20:00.232378+00:00", "trade", 9.24, 19.0]
["2026-09-28T19:20:00.232381+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:20:00.232381+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.232401+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.232642+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.232772+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.232952+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.233038+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.233388+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.236416+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.237483+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.238143+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:20:00.238849+00:00", "trade", 9.24, 41.0]
["2026-09-28T19:20:00.247216+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.333326+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.338133+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.338137+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.338167+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.338187+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:00.338839+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:01.723062+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:03.114367+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:03.306669+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:03.723214+00:00", "trade", 9.23, 8.0]
["2026-09-28T19:20:06.039846+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.040728+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.041861+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.477656+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.477716+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.481375+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.481485+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:06.987407+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:07.069823+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:08.527009+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:08.527596+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:08.800742+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:20:08.800745+00:00", "trade", 9.24, 9.0]
["2026-09-28T19:20:09.230776+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:09.230826+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:11.205988+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:25.589617+00:00", "trade", 9.24, 190.0]
["2026-09-28T19:20:27.318051+00:00", "trade", 9.2544, 32.0]
["2026-09-28T19:20:29.586312+00:00", "trade", 9.2551, 10.0]
["2026-09-28T19:20:30.011344+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:20:36.248051+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:20:43.344946+00:00", "trade", 9.2551, 5.0]
["2026-09-28T19:20:47.245397+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:20:48.984809+00:00", "trade", 9.2475, 1.0]
["2026-09-28T19:20:50.788238+00:00", "trade", 9.2544, 10.0]
["2026-09-28T19:21:00.011371+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:21:00.437348+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.437376+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:21:00.437383+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.437398+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.437654+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.437767+00:00", "trade", 9.23, 28.0]
["2026-09-28T19:21:00.438180+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.438230+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.438325+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:00.449071+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:01.437820+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:01.772806+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:21:03.112463+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:04.935964+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:07.966548+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:07.966573+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:08.078449+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:09.863278+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:09.863303+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:09.938412+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:14.010430+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:16.480196+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:16.480217+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:16.480221+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:16.480773+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:20.992752+00:00", "trade", 9.2478, 60.0]
["2026-09-28T19:21:20.993618+00:00", "trade", 9.2536, 100.0]
["2026-09-28T19:21:21.805170+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:22.041186+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:22.051546+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:22.051576+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:28.151019+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:28.151055+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:30.011399+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:44.550796+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:44.550846+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:44.550901+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:47.569025+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:47.569381+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:47.569431+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:49.630783+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:21:50.093842+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:21:51.743861+00:00", "trade", 9.2548, 3.0]
["2026-09-28T19:21:52.663040+00:00", "trade", 9.2548, 32.0]
["2026-09-28T19:21:53.051972+00:00", "trade", 9.235, 3.0]
["2026-09-28T19:21:56.804631+00:00", "trade", 9.2467, 7.0]
["2026-09-28T19:22:00.011421+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:00.146733+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:01.238726+00:00", "trade", 9.2388, 60.0]
["2026-09-28T19:22:03.243553+00:00", "trade", 9.23, 12.0]
["2026-09-28T19:22:06.997496+00:00", "trade", 9.23, 99.0]
["2026-09-28T19:22:06.997551+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.997711+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.997787+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.997792+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.997794+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:22:06.997794+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:22:06.997797+00:00", "trade", 9.23, 300.0]
["2026-09-28T19:22:06.997817+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.997890+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:22:06.997892+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.998363+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.998374+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:22:06.998488+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:22:06.998491+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:22:06.998497+00:00", "trade", 9.23, 18.0]
["2026-09-28T19:22:06.998500+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:22:06.998503+00:00", "trade", 9.23, 73.0]
["2026-09-28T19:22:06.998503+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:06.998533+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:22:06.998558+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:06.999240+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:22:06.999240+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:22:06.999260+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:22:07.082150+00:00", "trade", 9.225, 2.0]
["2026-09-28T19:22:07.083846+00:00", "trade", 9.225, 11.0]
["2026-09-28T19:22:07.098441+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:22:07.098771+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:07.177744+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:07.177774+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:07.329202+00:00", "trade", 9.2511, 100.0]
["2026-09-28T19:22:07.770644+00:00", "trade", 9.2312, 2.0]
["2026-09-28T19:22:08.644812+00:00", "trade", 9.2335, 2.0]
["2026-09-28T19:22:20.656981+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:22:24.491771+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:22:24.492790+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:22:25.210430+00:00", "trade", 9.247, 19.0]
["2026-09-28T19:22:26.377370+00:00", "trade", 9.23, 108.0]
["2026-09-28T19:22:26.464502+00:00", "trade", 9.231, 1.0]
["2026-09-28T19:22:30.011434+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:30.057861+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:22:32.944354+00:00", "trade", 9.2448, 14.0]
["2026-09-28T19:22:35.364665+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:22:46.402640+00:00", "trade", 9.23, 200.0]
["2026-09-28T19:22:49.784338+00:00", "trade", 9.2309, 2.0]
["2026-09-28T19:22:51.788512+00:00", "trade", 9.2461, 100.0]
["2026-09-28T19:23:00.011451+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:04.877475+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:09.060544+00:00", "trade", 9.2438, 32.0]
["2026-09-28T19:23:09.400908+00:00", "trade", 9.23, 29.0]
["2026-09-28T19:23:09.401052+00:00", "trade", 9.23, 21.0]
["2026-09-28T19:23:09.402027+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:09.402057+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:11.029899+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:11.302469+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:23:12.446476+00:00", "trade", 9.24, 59.0]
["2026-09-28T19:23:12.754185+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:12.754240+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:12.766414+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:12.766541+00:00", "trade", 9.23, 99.0]
["2026-09-28T19:23:12.766584+00:00", "trade", 9.23, 80.0]
["2026-09-28T19:23:12.831309+00:00", "trade", 9.23, 36.0]
["2026-09-28T19:23:17.091761+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:23:18.952509+00:00", "trade", 9.2535, 19.0]
["2026-09-28T19:23:23.444108+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:24.754560+00:00", "trade", 9.2535, 1.0]
["2026-09-28T19:23:24.757369+00:00", "trade", 9.2535, 1.0]
["2026-09-28T19:23:30.011463+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:33.668824+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:23:34.847173+00:00", "trade", 9.2319, 4.0]
["2026-09-28T19:23:48.530956+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:23:52.464200+00:00", "trade", 9.241, 4.0]
["2026-09-28T19:23:54.335428+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:54.335488+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:54.335488+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:54.335533+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:54.335543+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:54.336936+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:23:56.071235+00:00", "trade", 9.2429, 200.0]
["2026-09-28T19:23:56.243728+00:00", "trade", 9.2331, 1.0]
["2026-09-28T19:23:56.244322+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:00.011486+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:01.593195+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:24:03.445397+00:00", "trade", 9.2538, 16.0]
["2026-09-28T19:24:05.013694+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:24:05.015252+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:24:08.788430+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:09.448352+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:09.448402+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:11.448864+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:11.449070+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:11.449125+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:14.559558+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:14.584120+00:00", "trade", 9.2538, 33.0]
["2026-09-28T19:24:18.044403+00:00", "trade", 9.2538, 200.0]
["2026-09-28T19:24:18.047573+00:00", "trade", 9.2538, 29.0]
["2026-09-28T19:24:18.048243+00:00", "trade", 9.2538, 3.0]
["2026-09-28T19:24:21.158053+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:21.158103+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:24.647828+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:24:24.774182+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:24:24.944883+00:00", "trade", 9.2539, 2.0]
["2026-09-28T19:24:28.096658+00:00", "trade", 9.2471, 1.0]
["2026-09-28T19:24:30.011508+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:30.180575+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:33.842292+00:00", "trade", 9.2417, 100.0]
["2026-09-28T19:24:38.324285+00:00", "trade", 9.2539, 15.0]
["2026-09-28T19:24:39.763778+00:00", "trade", 9.2418, 100.0]
["2026-09-28T19:24:43.589161+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:24:45.404502+00:00", "trade", 9.254, 51.0]
["2026-09-28T19:24:48.163171+00:00", "trade", 9.23, 14.0]
["2026-09-28T19:24:54.092818+00:00", "trade", 9.2414, 80.0]
["2026-09-28T19:24:58.949502+00:00", "trade", 9.254, 15.0]
["2026-09-28T19:25:00.011525+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:13.182387+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:13.182933+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:14.868737+00:00", "trade", 9.23, 16.0]
["2026-09-28T19:25:14.869781+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:25:16.191038+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:16.191094+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:18.029004+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:25:22.456271+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:26.292041+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:25:30.011543+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:34.865413+00:00", "trade", 9.2471, 6.0]
["2026-09-28T19:25:34.866501+00:00", "trade", 9.23, 12.0]
["2026-09-28T19:25:34.923327+00:00", "trade", 9.2334, 80.0]
["2026-09-28T19:25:36.925522+00:00", "trade", 9.23, 22.0]
["2026-09-28T19:25:44.031205+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:44.031742+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:25:44.224172+00:00", "trade", 9.251, 10.0]
["2026-09-28T19:25:50.366716+00:00", "trade", 9.2509, 31.0]
["2026-09-28T19:25:51.123704+00:00", "trade", 9.2381, 2.0]
["2026-09-28T19:25:52.845636+00:00", "trade", 9.2381, 7.0]
["2026-09-28T19:25:57.404029+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:25:59.264242+00:00", "trade", 9.2506, 12.0]
["2026-09-28T19:26:00.011565+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:01.472905+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:26:10.928193+00:00", "trade", 9.2333, 35.0]
["2026-09-28T19:26:10.930000+00:00", "trade", 9.23, 110.0]
["2026-09-28T19:26:14.984396+00:00", "trade", 9.2488, 10.0]
["2026-09-28T19:26:16.720119+00:00", "trade", 9.2488, 39.0]
["2026-09-28T19:26:16.723379+00:00", "trade", 9.2488, 3.0]
["2026-09-28T19:26:17.418149+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:26:18.784148+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:18.784368+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:18.784419+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:19.231126+00:00", "trade", 9.2346, 5.0]
["2026-09-28T19:26:19.298675+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:19.864359+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:22.031022+00:00", "trade", 9.2486, 100.0]
["2026-09-28T19:26:22.034679+00:00", "trade", 9.2486, 3.0]
["2026-09-28T19:26:27.941535+00:00", "trade", 9.2334, 5.0]
["2026-09-28T19:26:29.690154+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:29.690210+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:29.690710+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:29.690761+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:30.011588+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:32.977815+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:26:34.611460+00:00", "trade", 9.2334, 100.0]
["2026-09-28T19:26:37.762739+00:00", "trade", 9.2249, 130.0]
["2026-09-28T19:26:37.763776+00:00", "trade", 9.23, 41.0]
["2026-09-28T19:26:37.763924+00:00", "trade", 9.23, 8.0]
["2026-09-28T19:26:37.779558+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:26:38.834751+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:40.065565+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:45.036498+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:50.096443+00:00", "trade", 9.2307, 2.0]
["2026-09-28T19:26:50.851225+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:52.729161+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:26:53.968896+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:26:53.968946+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:00.011615+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:02.364454+00:00", "trade", 9.2309, 8.0]
["2026-09-28T19:27:06.393972+00:00", "trade", 9.2309, 2.0]
["2026-09-28T19:27:07.721514+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:07.732319+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:27:10.435802+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:27:11.317871+00:00", "trade", 9.2307, 300.0]
["2026-09-28T19:27:12.284788+00:00", "trade", 9.2446, 3.0]
["2026-09-28T19:27:16.336553+00:00", "trade", 9.22, 42.0]
["2026-09-28T19:27:16.336553+00:00", "trade", 9.22, 58.0]
["2026-09-28T19:27:16.336553+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:16.336619+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:16.426733+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:21.183839+00:00", "trade", 9.2442, 34.0]
["2026-09-28T19:27:24.091698+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:27:24.598645+00:00", "trade", 9.2329, 18.0]
["2026-09-28T19:27:30.011642+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:27:45.424447+00:00", "trade", 9.23, 5.0]
["2026-09-28T19:27:49.676253+00:00", "trade", 9.2272, 2.0]
["2026-09-28T19:27:53.732489+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:28:00.011660+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:00.782800+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:28:01.331712+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:28:07.100098+00:00", "trade", 9.2333, 41.0]
["2026-09-28T19:28:09.891659+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:28:09.892678+00:00", "trade", 9.23, 26.0]
["2026-09-28T19:28:16.248654+00:00", "trade", 9.2282, 2.0]
["2026-09-28T19:28:20.725629+00:00", "trade", 9.232, 103.0]
["2026-09-28T19:28:30.011677+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:31.631230+00:00", "trade", 9.2333, 100.0]
["2026-09-28T19:28:33.684332+00:00", "trade", 9.232, 1.0]
["2026-09-28T19:28:34.042191+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:28:36.384064+00:00", "trade", 9.2303, 9.0]
["2026-09-28T19:28:36.386702+00:00", "trade", 9.2303, 4.0]
["2026-09-28T19:28:37.931128+00:00", "trade", 9.2333, 8.0]
["2026-09-28T19:28:41.283818+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:42.726861+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:43.162123+00:00", "trade", 9.23, 29.0]
["2026-09-28T19:28:44.095993+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:44.096003+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:44.096006+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:28:44.096344+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:44.435119+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:44.452515+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:44.453072+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:28:56.910839+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:28:58.133736+00:00", "trade", 9.23, 120.0]
["2026-09-28T19:29:00.011697+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:00.106485+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:00.106585+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:02.418301+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:07.619627+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:07.619682+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:09.303754+00:00", "trade", 9.2301, 3.0]
["2026-09-28T19:29:18.163484+00:00", "trade", 9.2314, 2.0]
["2026-09-28T19:29:25.637923+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:25.648880+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:29:28.744433+00:00", "trade", 9.2391, 10.0]
["2026-09-28T19:29:29.093454+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:29:30.011707+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:31.732066+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:29:34.124519+00:00", "trade", 9.2391, 100.0]
["2026-09-28T19:29:34.127436+00:00", "trade", 9.2391, 18.0]
["2026-09-28T19:29:34.128750+00:00", "trade", 9.2391, 10.0]
["2026-09-28T19:29:34.130292+00:00", "trade", 9.2391, 5.0]
["2026-09-28T19:29:34.131516+00:00", "trade", 9.2391, 3.0]
["2026-09-28T19:29:34.132996+00:00", "trade", 9.2391, 1.0]
["2026-09-28T19:29:34.134749+00:00", "trade", 9.2391, 2.0]
["2026-09-28T19:29:38.694429+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:29:40.189794+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:29:47.721774+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:29:48.436785+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:29:49.722396+00:00", "trade", 9.23, 34.0]
["2026-09-28T19:29:52.044521+00:00", "trade", 9.2311, 1.0]
["2026-09-28T19:29:53.784635+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:29:58.647248+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:29:58.651663+00:00", "trade", 9.23, 12.0]
["2026-09-28T19:29:58.660370+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:58.660420+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:29:59.235115+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:00.011735+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:00.012857+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:00.013424+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:01.191508+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:30:09.497016+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:09.497071+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:15.091471+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:30:17.759107+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:17.759114+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:30:17.759428+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:17.759458+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:18.328184+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:19.240255+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:23.092180+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:30:24.864831+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:30:24.866164+00:00", "trade", 9.225, 300.0]
["2026-09-28T19:30:24.866491+00:00", "trade", 9.225, 20.0]
["2026-09-28T19:30:24.871630+00:00", "trade", 9.2288, 2.0]
["2026-09-28T19:30:24.895621+00:00", "trade", 9.225, 2.0]
["2026-09-28T19:30:24.896015+00:00", "trade", 9.225, 96.0]
["2026-09-28T19:30:25.905754+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:30:25.907653+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:26.188488+00:00", "trade", 9.2299, 80.0]
["2026-09-28T19:30:28.064296+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:28.064356+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:28.064401+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:28.080454+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:28.080510+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:28.606935+00:00", "trade", 9.22, 9.0]
["2026-09-28T19:30:30.011762+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:30.722872+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:30:33.998887+00:00", "trade", 9.24, 3.0]
["2026-09-28T19:30:33.998978+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:34.004015+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:34.004061+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:34.163970+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:34.164527+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:35.037344+00:00", "trade", 9.2297, 100.0]
["2026-09-28T19:30:35.781558+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:35.781613+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:37.970767+00:00", "trade", 9.23, 110.0]
["2026-09-28T19:30:40.368931+00:00", "trade", 9.24, 113.0]
["2026-09-28T19:30:40.497576+00:00", "trade", 9.2301, 26.0]
["2026-09-28T19:30:40.911946+00:00", "trade", 9.24, 6.0]
["2026-09-28T19:30:40.912000+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:45.799038+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:46.605625+00:00", "trade", 9.23, 17.0]
["2026-09-28T19:30:46.607526+00:00", "trade", 9.23, 3.0]
["2026-09-28T19:30:47.719017+00:00", "trade", 9.24, 6.0]
["2026-09-28T19:30:48.257819+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:50.991889+00:00", "trade", 9.23, 4.0]
["2026-09-28T19:30:50.994542+00:00", "trade", 9.2299, 7.0]
["2026-09-28T19:30:50.997450+00:00", "trade", 9.2299, 5.0]
["2026-09-28T19:30:51.586631+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:51.587213+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:54.593764+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:30:54.593850+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:54.602671+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:58.095959+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:30:58.095964+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:58.098440+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:30:59.918172+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:00.011780+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:00.648193+00:00", "trade", 9.239, 2.0]
["2026-09-28T19:31:00.648202+00:00", "trade", 9.239, 18.0]
["2026-09-28T19:31:01.123090+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:31:06.518901+00:00", "trade", 9.23, 3.0]
["2026-09-28T19:31:06.659741+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:06.659796+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:08.125483+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:12.088160+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:31:26.359604+00:00", "trade", 9.2302, 68.0]
["2026-09-28T19:31:26.454056+00:00", "trade", 9.23, 549.0]
["2026-09-28T19:31:28.522800+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:28.522880+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:30.011803+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:31.082876+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:31.082921+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:31.082926+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:41.455064+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:44.182132+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:44.455047+00:00", "trade", 9.23, 31.0]
["2026-09-28T19:31:53.472092+00:00", "trade", 9.2303, 1.0]
["2026-09-28T19:31:53.472982+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.473037+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.473077+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.473127+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.481783+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.481833+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:53.481853+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:55.213089+00:00", "trade", 9.2301, 100.0]
["2026-09-28T19:31:57.499416+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:57.665508+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:31:58.344268+00:00", "trade", 9.2313, 34.0]
["2026-09-28T19:31:58.344880+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:58.344930+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:58.344960+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:58.354162+00:00", "trade", 9.23, 270.0]
["2026-09-28T19:31:59.355084+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:31:59.924260+00:00", "trade", 9.2302, 22.0]
["2026-09-28T19:32:00.011819+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:00.054235+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:32:00.373293+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:01.063303+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:03.244035+00:00", "trade", 9.2312, 3.0]
["2026-09-28T19:32:03.244659+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:03.244704+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:08.758882+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:08.758892+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:08.768545+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:08.768595+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:12.062239+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:12.062266+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:14.486457+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:32:15.069878+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:16.081475+00:00", "trade", 9.23, 5.0]
["2026-09-28T19:32:16.081478+00:00", "trade", 9.23, 136.0]
["2026-09-28T19:32:17.082328+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:17.331993+00:00", "trade", 9.2374, 1.0]
["2026-09-28T19:32:17.332618+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:17.332669+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:18.016488+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:18.162202+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:32:18.178272+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:18.210223+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:32:19.696588+00:00", "trade", 9.2301, 2.0]
["2026-09-28T19:32:23.491891+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:27.369663+00:00", "trade", 9.2313, 10.0]
["2026-09-28T19:32:27.370267+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:27.370322+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:30.011827+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:30.503480+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:30.503505+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:37.330205+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:37.331495+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:32:38.730753+00:00", "trade", 9.2302, 80.0]
["2026-09-28T19:32:44.591247+00:00", "trade", 9.2302, 100.0]
["2026-09-28T19:32:44.602815+00:00", "trade", 9.2303, 41.0]
["2026-09-28T19:32:44.603949+00:00", "trade", 9.23, 32.0]
["2026-09-28T19:32:46.069805+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:32:47.809409+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:47.809462+00:00", "trade", 9.24, 78.0]
["2026-09-28T19:32:47.809465+00:00", "trade", 9.24, 22.0]
["2026-09-28T19:32:47.933368+00:00", "trade", 9.2305, 100.0]
["2026-09-28T19:32:53.916094+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:54.337825+00:00", "trade", 9.24, 37.0]
["2026-09-28T19:32:54.337828+00:00", "trade", 9.24, 63.0]
["2026-09-28T19:32:54.337931+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:54.926018+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:54.926078+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:54.940092+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:32:55.565945+00:00", "trade", 9.2319, 1.0]
["2026-09-28T19:32:56.600606+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:32:56.601813+00:00", "trade", 9.225, 2.0]
["2026-09-28T19:32:56.602360+00:00", "trade", 9.225, 281.0]
["2026-09-28T19:32:56.926600+00:00", "trade", 9.225, 44.0]
["2026-09-28T19:32:57.034390+00:00", "trade", 9.2303, 17.0]
["2026-09-28T19:32:57.221571+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:32:57.221962+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:32:57.222664+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:00.011849+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:00.256896+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:00.380959+00:00", "trade", 9.2304, 800.0]
["2026-09-28T19:33:00.813837+00:00", "trade", 9.2308, 47.0]
["2026-09-28T19:33:01.005104+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:33:01.824535+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:01.825693+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:02.705733+00:00", "trade", 9.2313, 7.0]
["2026-09-28T19:33:03.905117+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:03.906295+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:03.906666+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:03.906671+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:03.906857+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:04.867292+00:00", "trade", 9.22, 112.0]
["2026-09-28T19:33:04.868387+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:33:04.870104+00:00", "trade", 9.22, 9.0]
["2026-09-28T19:33:05.161261+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:05.161311+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:05.640684+00:00", "trade", 9.225, 14.0]
["2026-09-28T19:33:05.646713+00:00", "trade", 9.2298, 100.0]
["2026-09-28T19:33:06.183069+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:06.233632+00:00", "trade", 9.2285, 7.0]
["2026-09-28T19:33:07.866878+00:00", "trade", 9.2285, 5.0]
["2026-09-28T19:33:08.765385+00:00", "trade", 9.2285, 21.0]
["2026-09-28T19:33:09.093618+00:00", "trade", 9.225, 3.0]
["2026-09-28T19:33:09.196047+00:00", "trade", 9.2285, 1.0]
["2026-09-28T19:33:11.556790+00:00", "trade", 9.2297, 100.0]
["2026-09-28T19:33:11.614344+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:33:19.048399+00:00", "trade", 9.225, 25.0]
["2026-09-28T19:33:19.355599+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:19.355649+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:19.361137+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:19.361197+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:20.107339+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:20.107389+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:20.115900+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:20.115950+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:30.011872+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:37.508117+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:33:38.824736+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:39.110609+00:00", "trade", 9.225, 96.0]
["2026-09-28T19:33:52.375179+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:33:52.551613+00:00", "trade", 9.225, 1.0]
["2026-09-28T19:33:52.552822+00:00", "trade", 9.22, 12.0]
["2026-09-28T19:33:52.553552+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:00.011894+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:00.932683+00:00", "trade", 9.225, 2.0]
["2026-09-28T19:34:04.198424+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:04.198469+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:04.198534+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:04.199351+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:04.199401+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:04.605325+00:00", "trade", 9.2304, 20.0]
["2026-09-28T19:34:05.030295+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:34:05.030890+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:34:05.031368+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:34:05.031648+00:00", "trade", 9.23, 10.0]
["2026-09-28T19:34:05.031687+00:00", "trade", 9.23, 38.0]
["2026-09-28T19:34:05.032487+00:00", "trade", 9.23, 38.0]
["2026-09-28T19:34:05.466878+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:34:05.466887+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:05.466888+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:34:05.466888+00:00", "trade", 9.23, 600.0]
["2026-09-28T19:34:05.466891+00:00", "trade", 9.23, 128.0]
["2026-09-28T19:34:05.466953+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:05.466956+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:34:05.466963+00:00", "trade", 9.23, 88.0]
["2026-09-28T19:34:05.466963+00:00", "trade", 9.23, 84.0]
["2026-09-28T19:34:05.466963+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:34:05.466965+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:34:05.466967+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:34:05.466968+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:34:05.466980+00:00", "trade", 9.23, 40.0]
["2026-09-28T19:34:05.466983+00:00", "trade", 9.23, 20.0]
["2026-09-28T19:34:05.466986+00:00", "trade", 9.23, 200.0]
["2026-09-28T19:34:05.466987+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:34:05.467112+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:34:05.467488+00:00", "trade", 9.23, 539.0]
["2026-09-28T19:34:05.467624+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.467624+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.467969+00:00", "trade", 9.23, 5.0]
["2026-09-28T19:34:05.468130+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.470876+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.471483+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.472801+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.520063+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:05.548932+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:07.682660+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:09.822689+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:09.822744+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:09.962180+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:14.046528+00:00", "trade", 9.2297, 5.0]
["2026-09-28T19:34:16.976357+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:16.976397+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:17.563246+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:17.563772+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:17.563822+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:17.602078+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:18.018648+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:34:19.567150+00:00", "trade", 9.235, 90.0]
["2026-09-28T19:34:19.823993+00:00", "trade", 9.2295, 4.0]
["2026-09-28T19:34:25.450364+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:34:25.519591+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:34:25.519591+00:00", "trade", 9.23, 43.0]
["2026-09-28T19:34:27.327032+00:00", "trade", 9.2301, 38.0]
["2026-09-28T19:34:30.011912+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:30.018867+00:00", "trade", 9.235, 90.0]
["2026-09-28T19:34:31.426457+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:34:31.651839+00:00", "trade", 9.235, 36.0]
["2026-09-28T19:34:31.803874+00:00", "trade", 9.2296, 2.0]
["2026-09-28T19:34:36.472262+00:00", "trade", 9.235, 200.0]
["2026-09-28T19:34:41.496459+00:00", "trade", 9.2307, 4.0]
["2026-09-28T19:34:42.864017+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:34:44.491441+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:34:44.614734+00:00", "trade", 9.2298, 10.0]
["2026-09-28T19:34:44.614788+00:00", "trade", 9.2298, 6.0]
["2026-09-28T19:34:44.614842+00:00", "trade", 9.2298, 5.0]
["2026-09-28T19:34:45.044777+00:00", "trade", 9.2303, 1.0]
["2026-09-28T19:34:54.289550+00:00", "trade", 9.235, 37.0]
["2026-09-28T19:34:54.289637+00:00", "trade", 9.2306, 4.0]
["2026-09-28T19:34:54.289763+00:00", "trade", 9.235, 18.0]
["2026-09-28T19:34:54.903930+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:34:55.047001+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:35:00.011935+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:00.274354+00:00", "trade", 9.235, 111.0]
["2026-09-28T19:35:00.871351+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:35:00.871444+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:35:00.871543+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:35:03.504035+00:00", "trade", 9.2302, 12.0]
["2026-09-28T19:35:09.702166+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:35:12.928711+00:00", "trade", 9.2307, 2.0]
["2026-09-28T19:35:17.043935+00:00", "trade", 9.2342, 3.0]
["2026-09-28T19:35:17.044957+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:35:18.241719+00:00", "trade", 9.2299, 80.0]
["2026-09-28T19:35:26.443799+00:00", "trade", 9.2345, 1.0]
["2026-09-28T19:35:28.167824+00:00", "trade", 9.235, 14.0]
["2026-09-28T19:35:30.011957+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:30.294563+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:35:30.295639+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:35:32.058415+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:35:34.243790+00:00", "trade", 9.2348, 1.0]
["2026-09-28T19:35:48.068734+00:00", "trade", 9.2302, 34.0]
["2026-09-28T19:35:48.069843+00:00", "trade", 9.235, 10.0]
["2026-09-28T19:35:50.590780+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:50.590825+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:50.591466+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:51.384458+00:00", "trade", 9.2301, 31.0]
["2026-09-28T19:35:51.561335+00:00", "trade", 9.235, 110.0]
["2026-09-28T19:35:52.241885+00:00", "trade", 9.235, 10.0]
["2026-09-28T19:35:52.562341+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:35:53.728292+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:53.728834+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:57.222352+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:35:57.745047+00:00", "trade", 9.2302, 18.0]
["2026-09-28T19:35:58.086192+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:36:00.011964+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:36:17.383460+00:00", "trade", 9.2303, 74.0]
["2026-09-28T19:36:20.026568+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:36:25.144262+00:00", "trade", 9.2301, 26.0]
["2026-09-28T19:36:25.151019+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:36:25.152616+00:00", "trade", 9.235, 5.0]
["2026-09-28T19:36:27.003717+00:00", "trade", 9.233, 3.0]
["2026-09-28T19:36:27.004731+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:36:30.011981+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:36:38.344355+00:00", "trade", 9.2302, 18.0]
["2026-09-28T19:36:38.345429+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:36:41.738742+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:36:47.060824+00:00", "trade", 9.24, 39.0]
["2026-09-28T19:36:47.060996+00:00", "trade", 9.235, 20.0]
["2026-09-28T19:36:47.099201+00:00", "trade", 9.235, 54.0]
["2026-09-28T19:36:47.099234+00:00", "trade", 9.235, 27.0]
["2026-09-28T19:36:48.759941+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:36:50.091216+00:00", "trade", 9.23, 3.0]
["2026-09-28T19:36:50.142590+00:00", "trade", 9.235, 24.0]
["2026-09-28T19:36:50.824549+00:00", "trade", 9.2339, 1.0]
["2026-09-28T19:36:58.890916+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:36:58.893291+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:36:58.893331+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:36:58.893355+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:36:58.894369+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:36:58.930412+00:00", "trade", 9.235, 4.0]
["2026-09-28T19:36:59.449532+00:00", "trade", 9.235, 48.0]
["2026-09-28T19:37:00.011999+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:00.018429+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:00.018965+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:00.019030+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:00.891397+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:37:04.354983+00:00", "trade", 9.231, 33.0]
["2026-09-28T19:37:04.356032+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:04.356132+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:37:07.463873+00:00", "trade", 9.235, 3.0]
["2026-09-28T19:37:09.264577+00:00", "trade", 9.235, 3.0]
["2026-09-28T19:37:11.717426+00:00", "trade", 9.235, 6.0]
["2026-09-28T19:37:11.723605+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:37:11.725094+00:00", "trade", 9.235, 4.0]
["2026-09-28T19:37:12.663927+00:00", "trade", 9.2317, 12.0]
["2026-09-28T19:37:14.082141+00:00", "trade", 9.231, 100.0]
["2026-09-28T19:37:14.309282+00:00", "trade", 9.231, 400.0]
["2026-09-28T19:37:14.897428+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:14.897473+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:16.105452+00:00", "trade", 9.2311, 18.0]
["2026-09-28T19:37:16.327224+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:23.164748+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:37:25.691614+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:37:27.530142+00:00", "trade", 9.235, 130.0]
["2026-09-28T19:37:30.012021+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:37:38.165506+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:37:38.166534+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:37:38.166600+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:37:42.677893+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:37:42.678386+00:00", "trade", 9.24, 31.0]
["2026-09-28T19:37:42.678464+00:00", "trade", 9.24, 68.0]
["2026-09-28T19:37:43.942682+00:00", "trade", 9.236, 2.0]
["2026-09-28T19:37:50.647637+00:00", "trade", 9.2312, 100.0]
["2026-09-28T19:37:52.463861+00:00", "trade", 9.2309, 16.0]
["2026-09-28T19:37:52.465016+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:37:52.466526+00:00", "trade", 9.2309, 4.0]
["2026-09-28T19:37:58.504006+00:00", "trade", 9.235, 76.0]
["2026-09-28T19:38:00.012044+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:04.644508+00:00", "trade", 9.231, 100.0]
["2026-09-28T19:38:04.865257+00:00", "trade", 9.235, 90.0]
["2026-09-28T19:38:04.867085+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:38:05.123495+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:05.123545+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:05.865875+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:38:06.324619+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:06.421977+00:00", "trade", 9.235, 1.0]
["2026-09-28T19:38:11.233613+00:00", "trade", 9.2311, 200.0]
["2026-09-28T19:38:12.031847+00:00", "trade", 9.235, 2.0]
["2026-09-28T19:38:13.159406+00:00", "trade", 9.235, 21.0]
["2026-09-28T19:38:15.739820+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:38:15.739938+00:00", "trade", 9.24, 19.0]
["2026-09-28T19:38:15.739941+00:00", "trade", 9.24, 88.0]
["2026-09-28T19:38:15.739965+00:00", "trade", 9.24, 128.0]
["2026-09-28T19:38:15.739971+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:38:15.739971+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:38:15.739986+00:00", "trade", 9.24, 450.0]
["2026-09-28T19:38:15.739989+00:00", "trade", 9.24, 155.0]
["2026-09-28T19:38:15.739992+00:00", "trade", 9.24, 109.0]
["2026-09-28T19:38:15.739992+00:00", "trade", 9.24, 109.0]
["2026-09-28T19:38:15.739994+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.739998+00:00", "trade", 9.24, 500.0]
["2026-09-28T19:38:15.739998+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:38:15.739998+00:00", "trade", 9.24, 60.0]
["2026-09-28T19:38:15.740001+00:00", "trade", 9.24, 300.0]
["2026-09-28T19:38:15.740064+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.740084+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.740280+00:00", "trade", 9.24, 114.0]
["2026-09-28T19:38:15.740280+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.740284+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:15.740307+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:38:15.740342+00:00", "trade", 9.24, 40.0]
["2026-09-28T19:38:15.740347+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:38:15.740347+00:00", "trade", 9.24, 8.0]
["2026-09-28T19:38:15.740470+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.740524+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:38:15.740525+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:15.740528+00:00", "trade", 9.24, 85.0]
["2026-09-28T19:38:15.740530+00:00", "trade", 9.24, 90.0]
["2026-09-28T19:38:15.740533+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:15.740533+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:38:15.740861+00:00", "trade", 9.24, 96.0]
["2026-09-28T19:38:15.740911+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:15.740911+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:15.740930+00:00", "trade", 9.24, 81.0]
["2026-09-28T19:38:15.740933+00:00", "trade", 9.24, 32.0]
["2026-09-28T19:38:15.740999+00:00", "trade", 9.24, 96.0]
["2026-09-28T19:38:15.741008+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:15.741036+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.741050+00:00", "trade", 9.24, 81.0]
["2026-09-28T19:38:15.741089+00:00", "trade", 9.24, 87.0]
["2026-09-28T19:38:15.741112+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.741158+00:00", "trade", 9.24, 8.0]
["2026-09-28T19:38:15.741315+00:00", "trade", 9.24, 8.0]
["2026-09-28T19:38:15.742961+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.742966+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.743247+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.745587+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.746239+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.747547+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.747797+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.748875+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.755175+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:38:15.758317+00:00", "trade", 9.25, 109.0]
["2026-09-28T19:38:15.758317+00:00", "trade", 9.25, 109.0]
["2026-09-28T19:38:15.758320+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:38:15.758380+00:00", "trade", 9.25, 109.0]
["2026-09-28T19:38:15.758383+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758453+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758453+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758669+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758693+00:00", "trade", 9.25, 224.0]
["2026-09-28T19:38:15.758693+00:00", "trade", 9.25, 109.0]
["2026-09-28T19:38:15.758693+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758699+00:00", "trade", 9.25, 88.0]
["2026-09-28T19:38:15.758699+00:00", "trade", 9.25, 12.0]
["2026-09-28T19:38:15.758703+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758706+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.758706+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.758794+00:00", "quote", 9.25, 9.25]
["2026-09-28T19:38:15.758874+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.758874+00:00", "trade", 9.25, 20.0]
["2026-09-28T19:38:15.758874+00:00", "quote", 9.25, 9.25]
["2026-09-28T19:38:15.758877+00:00", "trade", 9.25, 17.0]
["2026-09-28T19:38:15.758883+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:38:15.758883+00:00", "trade", 9.25, 5.0]
["2026-09-28T19:38:15.758883+00:00", "trade", 9.25, 143.0]
["2026-09-28T19:38:15.758886+00:00", "trade", 9.25, 152.0]
["2026-09-28T19:38:15.758889+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.758892+00:00", "trade", 9.25, 48.0]
["2026-09-28T19:38:15.758892+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.758896+00:00", "trade", 9.25, 38.0]
["2026-09-28T19:38:15.758898+00:00", "trade", 9.25, 162.0]
["2026-09-28T19:38:15.758913+00:00", "trade", 9.25, 59.0]
["2026-09-28T19:38:15.758914+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.758969+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:15.759129+00:00", "quote", 9.25, 9.25]
["2026-09-28T19:38:15.759240+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.759280+00:00", "quote", 9.25, 9.25]
["2026-09-28T19:38:15.759298+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.759375+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.759376+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.759376+00:00", "trade", 9.25, 9.0]
["2026-09-28T19:38:15.759379+00:00", "trade", 9.25, 25.0]
["2026-09-28T19:38:15.759382+00:00", "trade", 9.25, 7.0]
["2026-09-28T19:38:15.759415+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.759457+00:00", "trade", 9.25, 160.0]
["2026-09-28T19:38:15.759465+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.759465+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.759493+00:00", "trade", 9.25, 40.0]
["2026-09-28T19:38:15.760437+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.763921+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.765125+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:15.769469+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.769514+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.778475+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.783117+00:00", "trade", 9.255, 200.0]
["2026-09-28T19:38:15.836440+00:00", "trade", 9.25, 22.0]
["2026-09-28T19:38:15.883881+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.984084+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.984800+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.984851+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.985642+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.991425+00:00", "trade", 9.26, 300.0]
["2026-09-28T19:38:15.992694+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:15.992739+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:16.018846+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:16.970503+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:38:17.041475+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:17.223512+00:00", "trade", 9.2447, 1.0]
["2026-09-28T19:38:18.041947+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.323425+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.327936+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.331037+00:00", "trade", 9.26, 35.0]
["2026-09-28T19:38:18.331906+00:00", "trade", 9.26, 65.0]
["2026-09-28T19:38:18.383355+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.383355+00:00", "trade", 9.25, 36.0]
["2026-09-28T19:38:18.383388+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.383403+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.383403+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.383408+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.383409+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.383463+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.383614+00:00", "trade", 9.25, 1.0]
["2026-09-28T19:38:18.383614+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.383617+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.383944+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.384011+00:00", "trade", 9.25, 31.0]
["2026-09-28T19:38:18.384014+00:00", "quote", 9.25, 9.26]
["2026-09-28T19:38:18.384064+00:00", "trade", 9.25, 100.0]
["2026-09-28T19:38:18.384064+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:18.384110+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.384170+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.384175+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.384330+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.384531+00:00", "trade", 9.25, 88.0]
["2026-09-28T19:38:18.384627+00:00", "trade", 9.255, 100.0]
["2026-09-28T19:38:18.385162+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.385232+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.385439+00:00", "trade", 9.25, 500.0]
["2026-09-28T19:38:18.387237+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.388871+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.389147+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:18.389457+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:18.390385+00:00", "trade", 9.25, 1400.0]
["2026-09-28T19:38:18.390827+00:00", "trade", 9.25, 600.0]
["2026-09-28T19:38:20.521116+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.521131+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.521697+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.521757+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.521757+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.521803+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:20.527671+00:00", "quote", 9.24, 9.26]
["2026-09-28T19:38:21.075823+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.075874+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.075879+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.075924+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.076380+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.076874+00:00", "trade", 9.245, 12.0]
["2026-09-28T19:38:21.076886+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.077066+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:21.077184+00:00", "trade", 9.245, 10.0]
["2026-09-28T19:38:22.295260+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:22.295285+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:23.137932+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:24.296459+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:24.296504+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:24.297055+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:24.299599+00:00", "trade", 9.2465, 3.0]
["2026-09-28T19:38:24.537687+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:24.537732+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:25.763699+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.018289+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.019432+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.020138+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.021416+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.040657+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.040712+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.040712+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.040757+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.413458+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.817537+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:26.817588+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:27.637726+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:27.923631+00:00", "trade", 9.2398, 33.0]
["2026-09-28T19:38:28.434331+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:38:28.473095+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:28.473145+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:28.486447+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:30.012066+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:30.223683+00:00", "trade", 9.2398, 19.0]
["2026-09-28T19:38:31.274217+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:38:31.807185+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:31.807235+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374107+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374227+00:00", "trade", 9.245, 5.0]
["2026-09-28T19:38:34.374578+00:00", "trade", 9.24, 800.0]
["2026-09-28T19:38:34.374627+00:00", "trade", 9.24, 12.0]
["2026-09-28T19:38:34.374629+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374630+00:00", "trade", 9.24, 900.0]
["2026-09-28T19:38:34.374633+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.374633+00:00", "trade", 9.24, 300.0]
["2026-09-28T19:38:34.374636+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.374639+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374654+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374739+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374799+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374814+00:00", "trade", 9.24, 30.0]
["2026-09-28T19:38:34.374819+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:38:34.374823+00:00", "trade", 9.24, 14.0]
["2026-09-28T19:38:34.374823+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:38:34.374823+00:00", "trade", 9.24, 80.0]
["2026-09-28T19:38:34.374824+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.374824+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374825+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:38:34.374828+00:00", "trade", 9.24, 20.0]
["2026-09-28T19:38:34.374828+00:00", "trade", 9.24, 130.0]
["2026-09-28T19:38:34.374834+00:00", "trade", 9.24, 200.0]
["2026-09-28T19:38:34.374834+00:00", "trade", 9.24, 328.0]
["2026-09-28T19:38:34.374834+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.374844+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374860+00:00", "quote", 9.24, 9.25]
["2026-09-28T19:38:34.374885+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:34.375035+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:34.375036+00:00", "trade", 9.24, 166.0]
["2026-09-28T19:38:34.375045+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:34.375060+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:34.375060+00:00", "quote", 9.24, 9.24]
["2026-09-28T19:38:34.375063+00:00", "trade", 9.24, 34.0]
["2026-09-28T19:38:34.375065+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.375066+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.375153+00:00", "trade", 9.24, 70.0]
["2026-09-28T19:38:34.375156+00:00", "trade", 9.24, 30.0]
["2026-09-28T19:38:34.375192+00:00", "trade", 9.24, 72.0]
["2026-09-28T19:38:34.375195+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.375225+00:00", "trade", 9.24, 23.0]
["2026-09-28T19:38:34.375225+00:00", "trade", 9.24, 43.0]
["2026-09-28T19:38:34.375375+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.375957+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.376042+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.376208+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.377826+00:00", "trade", 9.235, 45.0]
["2026-09-28T19:38:34.379059+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.380097+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.380558+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.380728+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.397899+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.400798+00:00", "trade", 9.24, 100.0]
["2026-09-28T19:38:34.403706+00:00", "trade", 9.235, 100.0]
["2026-09-28T19:38:34.475368+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:38:34.476245+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.504026+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.505429+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.761367+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.761437+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.762209+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.762259+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:34.762856+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:35.193219+00:00", "trade", 9.2418, 100.0]
["2026-09-28T19:38:38.243223+00:00", "trade", 9.2398, 3.0]
["2026-09-28T19:38:43.823882+00:00", "trade", 9.2398, 79.0]
["2026-09-28T19:38:44.721712+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:38:44.846570+00:00", "trade", 9.2398, 23.0]
["2026-09-28T19:38:44.847580+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:38:46.592394+00:00", "trade", 9.2419, 80.0]
["2026-09-28T19:38:47.777548+00:00", "trade", 9.24, 285.0]
["2026-09-28T19:38:47.826760+00:00", "trade", 9.24, 115.0]
["2026-09-28T19:38:56.489982+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:00.012093+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:00.596885+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:39:04.213027+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:05.400102+00:00", "trade", 9.24, 21.0]
["2026-09-28T19:39:11.491592+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:13.024127+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:15.990966+00:00", "trade", 9.2448, 5.0]
["2026-09-28T19:39:17.341447+00:00", "trade", 9.24, 110.0]
["2026-09-28T19:39:23.231899+00:00", "trade", 9.2445, 100.0]
["2026-09-28T19:39:28.044862+00:00", "trade", 9.23, 2.0]
["2026-09-28T19:39:28.509438+00:00", "trade", 9.2399, 27.0]
["2026-09-28T19:39:29.091723+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:39:30.012121+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:33.464925+00:00", "trade", 9.2399, 11.0]
["2026-09-28T19:39:51.093306+00:00", "trade", 9.24, 37.0]
["2026-09-28T19:39:51.093339+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:39:51.604848+00:00", "trade", 9.24, 11.0]
["2026-09-28T19:39:54.065353+00:00", "trade", 9.2446, 1.0]
["2026-09-28T19:39:54.065367+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:39:54.066406+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:39:55.111201+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:00.012138+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:00.039328+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:00.067951+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:40:01.560576+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:03.801427+00:00", "trade", 9.24, 10.0]
["2026-09-28T19:40:03.802507+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:40:07.614127+00:00", "trade", 9.24, 5.0]
["2026-09-28T19:40:08.061704+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:09.483521+00:00", "trade", 9.2438, 100.0]
["2026-09-28T19:40:14.493635+00:00", "trade", 9.24, 1.0]
["2026-09-28T19:40:19.391730+00:00", "trade", 9.2399, 68.0]
["2026-09-28T19:40:24.851857+00:00", "trade", 9.24, 2.0]
["2026-09-28T19:40:29.558212+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:30.012166+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:32.058220+00:00", "trade", 9.244, 66.0]
["2026-09-28T19:40:32.072567+00:00", "trade", 9.23, 177.0]
["2026-09-28T19:40:32.073422+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:32.073424+00:00", "trade", 9.23, 1200.0]
["2026-09-28T19:40:32.073424+00:00", "trade", 9.23, 412.0]
["2026-09-28T19:40:32.073477+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:32.073478+00:00", "trade", 9.23, 988.0]
["2026-09-28T19:40:32.073494+00:00", "trade", 9.23, 6.0]
["2026-09-28T19:40:32.073496+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:40:32.073497+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:40:32.073497+00:00", "quote", 9.23, 9.25]
["2026-09-28T19:40:32.073499+00:00", "trade", 9.23, 47.0]
["2026-09-28T19:40:32.073532+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:40:32.073547+00:00", "quote", 9.23, 9.24]
["2026-09-28T19:40:32.073974+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.073977+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:40:32.073977+00:00", "trade", 9.23, 1.0]
["2026-09-28T19:40:32.075027+00:00", "trade", 9.23, 11.0]
["2026-09-28T19:40:32.075066+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.075402+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.078894+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:40:32.078995+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.080737+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:40:32.087896+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.095268+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:40:32.111789+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:40:32.142907+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:40:32.142907+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:40:32.142910+00:00", "trade", 9.22, 47.0]
["2026-09-28T19:40:32.142913+00:00", "trade", 9.22, 43.0]
["2026-09-28T19:40:32.142913+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:40:32.142916+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:40:32.142967+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:40:32.143022+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:40:32.143199+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:40:32.143338+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.143774+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.143884+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.148425+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.150249+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.243250+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:32.244734+00:00", "quote", 9.21, 9.23]
["2026-09-28T19:40:33.364908+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:40:33.365900+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:40:33.428395+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:40:34.429397+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:40:35.010359+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:35.010629+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:35.176844+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:35.176894+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:35.447517+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:37.088440+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:37.132534+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:37.176056+00:00", "trade", 9.2408, 29.0]
["2026-09-28T19:40:40.816040+00:00", "trade", 9.21, 122.0]
["2026-09-28T19:40:42.804144+00:00", "trade", 9.2406, 100.0]
["2026-09-28T19:40:44.308400+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:44.308450+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:44.356655+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:44.718274+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:44.718329+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:45.352826+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:45.352833+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:40:45.353112+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:45.362785+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:40:48.661671+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:40:49.562584+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:49.701553+00:00", "trade", 9.227, 20.0]
["2026-09-28T19:40:49.702651+00:00", "trade", 9.21, 28.0]
["2026-09-28T19:40:49.704551+00:00", "trade", 9.227, 14.0]
["2026-09-28T19:40:50.469090+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:50.647405+00:00", "trade", 9.2269, 2.0]
["2026-09-28T19:40:50.654604+00:00", "trade", 9.2404, 80.0]
["2026-09-28T19:40:51.370045+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:52.246171+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:53.147126+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:53.147733+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:40:54.055776+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:54.956668+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:55.863887+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:56.233309+00:00", "trade", 9.2404, 100.0]
["2026-09-28T19:40:56.367785+00:00", "trade", 9.2404, 100.0]
["2026-09-28T19:40:56.664801+00:00", "trade", 9.22, 6.0]
["2026-09-28T19:40:57.573520+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:40:58.055481+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:41:00.012194+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:03.357829+00:00", "trade", 9.22, 13.0]
["2026-09-28T19:41:03.358891+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:41:11.120454+00:00", "trade", 9.2265, 8.0]
["2026-09-28T19:41:11.121545+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:41:11.750106+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:14.454082+00:00", "trade", 9.21, 12.0]
["2026-09-28T19:41:17.400367+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:17.401101+00:00", "trade", 9.21, 96.0]
["2026-09-28T19:41:22.244298+00:00", "trade", 9.2261, 1.0]
["2026-09-28T19:41:28.303724+00:00", "trade", 9.2405, 12.0]
["2026-09-28T19:41:28.304756+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:41:29.633086+00:00", "trade", 9.2403, 100.0]
["2026-09-28T19:41:30.012205+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:34.220637+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:40.296410+00:00", "trade", 9.2154, 3.0]
["2026-09-28T19:41:46.202541+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:41:47.625269+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:47.719248+00:00", "trade", 9.21, 120.0]
["2026-09-28T19:41:47.719883+00:00", "trade", 9.22, 22.0]
["2026-09-28T19:41:47.720480+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:47.722896+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:41:51.573477+00:00", "trade", 9.2402, 17.0]
["2026-09-28T19:41:59.914901+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:41:59.915878+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:42:00.012238+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:00.723699+00:00", "trade", 9.2124, 1.0]
["2026-09-28T19:42:03.003844+00:00", "trade", 9.2124, 7.0]
["2026-09-28T19:42:03.005141+00:00", "trade", 9.21, 24.0]
["2026-09-28T19:42:03.006180+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:03.903161+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:23.784386+00:00", "trade", 9.2132, 7.0]
["2026-09-28T19:42:23.785414+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:42:28.947386+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:42:28.947386+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:29.959135+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:30.012261+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:42.190866+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:42:43.744280+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:44.378698+00:00", "trade", 9.2401, 35.0]
["2026-09-28T19:42:51.329129+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:42:51.330151+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:42:51.333041+00:00", "trade", 9.21, 14.0]
["2026-09-28T19:42:55.593888+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:42:55.593956+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:42:55.594723+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:43:00.012278+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:00.213201+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:43:02.004035+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:02.004606+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:02.047926+00:00", "trade", 9.21, 77.0]
["2026-09-28T19:43:02.048702+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:43:11.164153+00:00", "trade", 9.2386, 205.0]
["2026-09-28T19:43:11.524838+00:00", "trade", 9.2386, 4.0]
["2026-09-28T19:43:26.331831+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:43:27.029746+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:27.684342+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:43:27.981512+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:27.981567+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:28.371874+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:29.745221+00:00", "trade", 9.2255, 5.0]
["2026-09-28T19:43:30.012296+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:30.064153+00:00", "trade", 9.2117, 1.0]
["2026-09-28T19:43:31.538736+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:43:34.152087+00:00", "trade", 9.21, 33.0]
["2026-09-28T19:43:36.064495+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:43:36.070197+00:00", "trade", 9.21, 90.0]
["2026-09-28T19:43:36.071309+00:00", "trade", 9.21, 499.0]
["2026-09-28T19:43:36.072747+00:00", "trade", 9.2, 211.0]
["2026-09-28T19:43:39.789687+00:00", "trade", 9.2244, 100.0]
["2026-09-28T19:43:41.073842+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:43:44.013057+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:43:44.013088+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:44.013274+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:49.581950+00:00", "trade", 9.21, 103.0]
["2026-09-28T19:43:49.582771+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:43:49.922501+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:50.153220+00:00", "trade", 9.2223, 100.0]
["2026-09-28T19:43:59.012819+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:43:59.013135+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:44:00.012328+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:44:00.079144+00:00", "trade", 9.21, 28.0]
["2026-09-28T19:44:02.729908+00:00", "trade", 9.2079, 185.0]
["2026-09-28T19:44:04.292909+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:44:05.722126+00:00", "trade", 9.2001, 27.0]
["2026-09-28T19:44:07.096580+00:00", "trade", 9.2076, 4.0]
["2026-09-28T19:44:08.394910+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:44:08.396980+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:44:08.397982+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:44:09.507077+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:44:12.986221+00:00", "trade", 9.21, 13.0]
["2026-09-28T19:44:18.027732+00:00", "trade", 9.2378, 47.0]
["2026-09-28T19:44:19.484468+00:00", "trade", 9.2001, 421.0]
["2026-09-28T19:44:19.494508+00:00", "trade", 9.21, 98.0]
["2026-09-28T19:44:19.494527+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:44:19.494527+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.494527+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:44:19.494567+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:19.494587+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.494587+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:19.494597+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:19.494632+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:19.494692+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:19.494761+00:00", "trade", 9.2, 29.0]
["2026-09-28T19:44:19.494782+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.494782+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494807+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494812+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494833+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494833+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494837+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.494837+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.495110+00:00", "trade", 9.2, 25.0]
["2026-09-28T19:44:19.495194+00:00", "trade", 9.205, 37.0]
["2026-09-28T19:44:19.495359+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.495454+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.495588+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:44:19.496130+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.496322+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.496406+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:44:19.496503+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.498822+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.499031+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:44:19.499829+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.505062+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.512942+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:19.594940+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:19.789723+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:21.484067+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:21.485045+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:21.837582+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:21.837602+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:23.019840+00:00", "trade", 9.2, 36.0]
["2026-09-28T19:44:23.234655+00:00", "trade", 9.2181, 500.0]
["2026-09-28T19:44:24.262497+00:00", "trade", 9.2181, 80.0]
["2026-09-28T19:44:26.981822+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.607474+00:00", "trade", 9.2181, 100.0]
["2026-09-28T19:44:27.639034+00:00", "trade", 9.2, 60.0]
["2026-09-28T19:44:27.678893+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.678894+00:00", "trade", 9.2, 78.0]
["2026-09-28T19:44:27.678898+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.678900+00:00", "trade", 9.2, 222.0]
["2026-09-28T19:44:27.678900+00:00", "trade", 9.2, 52.0]
["2026-09-28T19:44:27.678921+00:00", "trade", 9.2, 48.0]
["2026-09-28T19:44:27.678943+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.678953+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.679003+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.679008+00:00", "trade", 9.2, 40.0]
["2026-09-28T19:44:27.679149+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679150+00:00", "trade", 9.2, 26.0]
["2026-09-28T19:44:27.679150+00:00", "trade", 9.2, 74.0]
["2026-09-28T19:44:27.679155+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:27.679171+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:44:27.679173+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679209+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679635+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679640+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:27.679705+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:27.679745+00:00", "trade", 9.2, 8.0]
["2026-09-28T19:44:27.679745+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:27.679750+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679751+00:00", "trade", 9.2, 27.0]
["2026-09-28T19:44:27.679751+00:00", "trade", 9.2, 56.0]
["2026-09-28T19:44:27.679770+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.679865+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.684196+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.684200+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.684226+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.721048+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.727964+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.728244+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:44:27.728400+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.728437+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:44:27.728437+00:00", "trade", 9.2, 83.0]
["2026-09-28T19:44:27.728466+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.728496+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.728696+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:27.728746+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:44:27.728786+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:44:27.733798+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.733868+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:44:27.733939+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.733940+00:00", "trade", 9.2, 160.0]
["2026-09-28T19:44:27.735397+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.735487+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:27.744434+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:28.215147+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:28.215202+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:28.426965+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:29.012375+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:30.012347+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:32.616407+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:32.616452+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:32.617199+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:32.842910+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:35.677568+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:35.941640+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:37.744966+00:00", "trade", 9.2336, 51.0]
["2026-09-28T19:44:39.463981+00:00", "trade", 9.2336, 23.0]
["2026-09-28T19:44:39.466032+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:40.308925+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:40.308980+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:40.664419+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:40.687332+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:44:41.240974+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:41.241024+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:41.945247+00:00", "trade", 9.2147, 60.0]
["2026-09-28T19:44:42.746059+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:44:43.641920+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:44:47.233398+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:44:50.883806+00:00", "trade", 9.2021, 1.0]
["2026-09-28T19:44:53.634816+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:45:00.012364+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:45:00.134438+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:45:00.134950+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:45:00.139034+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:45:00.271764+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:45:00.272805+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:45:05.796771+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:45:13.759033+00:00", "trade", 9.2001, 1.0]
["2026-09-28T19:45:13.763006+00:00", "trade", 9.2154, 12.0]
["2026-09-28T19:45:13.766978+00:00", "trade", 9.2336, 23.0]
["2026-09-28T19:45:13.768238+00:00", "trade", 9.2336, 8.0]
["2026-09-28T19:45:16.135395+00:00", "trade", 9.19, 12.0]
["2026-09-28T19:45:16.135397+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:45:16.135398+00:00", "trade", 9.19, 88.0]
["2026-09-28T19:45:16.135457+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:16.136481+00:00", "trade", 9.2, 24.0]
["2026-09-28T19:45:16.386801+00:00", "trade", 9.195, 36.0]
["2026-09-28T19:45:16.387216+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:45:16.387758+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:45:16.387989+00:00", "trade", 9.195, 38.0]
["2026-09-28T19:45:16.388200+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:45:16.388789+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:45:16.397293+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:45:16.397354+00:00", "trade", 9.195, 5.0]
["2026-09-28T19:45:16.397723+00:00", "trade", 9.195, 9.0]
["2026-09-28T19:45:16.398232+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:45:16.398244+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:45:17.135453+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:20.556810+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:22.966644+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:22.966700+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:22.967221+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:23.358920+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:45:23.392901+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:23.392902+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:23.393022+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:23.393082+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061555+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061578+00:00", "trade", 9.19, 92.0]
["2026-09-28T19:45:24.061584+00:00", "trade", 9.19, 92.0]
["2026-09-28T19:45:24.061585+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061590+00:00", "trade", 9.19, 312.0]
["2026-09-28T19:45:24.061590+00:00", "trade", 9.19, 80.0]
["2026-09-28T19:45:24.061590+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061731+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061776+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061786+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:45:24.061841+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.061843+00:00", "trade", 9.19, 43.0]
["2026-09-28T19:45:24.061846+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:24.061849+00:00", "trade", 9.19, 12.0]
["2026-09-28T19:45:24.061924+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:24.061971+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062014+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:45:24.062014+00:00", "trade", 9.19, 12.0]
["2026-09-28T19:45:24.062017+00:00", "trade", 9.19, 84.0]
["2026-09-28T19:45:24.062066+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062082+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062097+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062117+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062152+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.062322+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:24.062396+00:00", "trade", 9.19, 12.0]
["2026-09-28T19:45:24.062571+00:00", "trade", 9.19, 30.0]
["2026-09-28T19:45:24.062721+00:00", "trade", 9.19, 56.0]
["2026-09-28T19:45:24.062728+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:24.062748+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:45:24.062758+00:00", "trade", 9.19, 54.0]
["2026-09-28T19:45:24.062847+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:45:24.063009+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:24.063289+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:24.063542+00:00", "trade", 9.19, 90.0]
["2026-09-28T19:45:24.064185+00:00", "trade", 9.19, 66.0]
["2026-09-28T19:45:24.066883+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.579345+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:24.903957+00:00", "trade", 9.1967, 6.0]
["2026-09-28T19:45:25.072637+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:25.079577+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:25.080062+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:25.080266+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:25.080395+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:45:25.080474+00:00", "trade", 9.18, 5.0]
["2026-09-28T19:45:25.080504+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:25.081219+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:25.355574+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:25.355619+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:27.896339+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:29.251002+00:00", "trade", 9.2018, 28.0]
["2026-09-28T19:45:30.012386+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:30.977950+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:34.971292+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:36.141456+00:00", "trade", 9.2016, 100.0]
["2026-09-28T19:45:37.061651+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:45:38.941837+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.941877+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.942144+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:45:38.942464+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.942484+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.942514+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.942520+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:45:38.942784+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.942789+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.943290+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:45:38.943321+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.943346+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.945073+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:45:38.945077+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:45:38.945080+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:38.945080+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:45:38.945082+00:00", "trade", 9.19, 343.0]
["2026-09-28T19:45:38.945135+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.945151+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:45:38.945195+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:45:38.945235+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.945411+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.945416+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.945458+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:45:38.945476+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.945713+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:45:38.945909+00:00", "trade", 9.18, 500.0]
["2026-09-28T19:45:38.946044+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:45:38.946255+00:00", "trade", 9.18, 6.0]
["2026-09-28T19:45:38.946258+00:00", "trade", 9.18, 94.0]
["2026-09-28T19:45:38.946343+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.946348+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.946348+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.946348+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.946358+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.946624+00:00", "trade", 9.18, 76.0]
["2026-09-28T19:45:38.946694+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.946699+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.946739+00:00", "trade", 9.18, 27.0]
["2026-09-28T19:45:38.946739+00:00", "trade", 9.18, 54.0]
["2026-09-28T19:45:38.946819+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.946844+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.946889+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.946910+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.947120+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:45:38.947125+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.947731+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:38.947826+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:39.234597+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:45:39.540198+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:39.687117+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:39.687218+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:39.691047+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:40.881144+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:40.881199+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:40.882773+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:41.690080+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:43.063244+00:00", "trade", 9.1953, 100.0]
["2026-09-28T19:45:43.520664+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:43.520709+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:43.702796+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:45:44.724712+00:00", "trade", 9.1852, 2.0]
["2026-09-28T19:45:44.727993+00:00", "trade", 9.1852, 1.0]
["2026-09-28T19:45:44.729628+00:00", "trade", 9.1852, 1.0]
["2026-09-28T19:45:55.410740+00:00", "trade", 9.1948, 80.0]
["2026-09-28T19:45:56.780938+00:00", "trade", 9.18, 3.0]
["2026-09-28T19:45:58.082713+00:00", "trade", 9.18, 1.0]
["2026-09-28T19:45:59.750023+00:00", "trade", 9.175, 1.0]
["2026-09-28T19:46:00.012419+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:00.337852+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:00.338323+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:00.338373+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:00.438752+00:00", "trade", 9.1851, 5.0]
["2026-09-28T19:46:03.746058+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:12.271741+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:46:12.296614+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:12.315323+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:46:12.315366+00:00", "trade", 9.18, 96.0]
["2026-09-28T19:46:18.392904+00:00", "trade", 9.175, 2.0]
["2026-09-28T19:46:19.445825+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:46:20.859417+00:00", "trade", 9.178, 1.0]
["2026-09-28T19:46:21.166900+00:00", "trade", 9.1767, 1.0]
["2026-09-28T19:46:21.167426+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:21.167481+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:21.469724+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:22.496927+00:00", "trade", 9.1934, 16.0]
["2026-09-28T19:46:22.984135+00:00", "trade", 9.175, 20.0]
["2026-09-28T19:46:26.061862+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:26.061912+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:26.273800+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:26.808044+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:26.808089+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:26.818905+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:30.012441+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:41.221854+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:46:41.503744+00:00", "trade", 9.172, 40.0]
["2026-09-28T19:46:51.077553+00:00", "trade", 9.18, 18.0]
["2026-09-28T19:46:51.079116+00:00", "trade", 9.18, 82.0]
["2026-09-28T19:46:51.874798+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:51.874838+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.496825+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496837+00:00", "trade", 9.18, 209.0]
["2026-09-28T19:46:52.496846+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.496847+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496853+00:00", "trade", 9.18, 2.0]
["2026-09-28T19:46:52.496855+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496858+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496861+00:00", "trade", 9.18, 1.0]
["2026-09-28T19:46:52.496861+00:00", "trade", 9.18, 20.0]
["2026-09-28T19:46:52.496867+00:00", "trade", 9.18, 1472.0]
["2026-09-28T19:46:52.496870+00:00", "trade", 9.18, 25.0]
["2026-09-28T19:46:52.496872+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.496876+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496876+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.496879+00:00", "trade", 9.18, 96.0]
["2026-09-28T19:46:52.496879+00:00", "trade", 9.18, 43.0]
["2026-09-28T19:46:52.496957+00:00", "trade", 9.175, 100.0]
["2026-09-28T19:46:52.496971+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.496972+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.497037+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.497037+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.497099+00:00", "trade", 9.18, 90.0]
["2026-09-28T19:46:52.497102+00:00", "trade", 9.18, 100.0]
["2026-09-28T19:46:52.497102+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.497102+00:00", "quote", 9.17, 9.18]
["2026-09-28T19:46:52.497102+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:46:52.497108+00:00", "trade", 9.18, 96.0]
["2026-09-28T19:46:52.497108+00:00", "trade", 9.18, 32.0]
["2026-09-28T19:46:52.497111+00:00", "trade", 9.18, 9.0]
["2026-09-28T19:46:52.497111+00:00", "trade", 9.18, 327.0]
["2026-09-28T19:46:52.497114+00:00", "trade", 9.18, 73.0]
["2026-09-28T19:46:52.497132+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:46:52.497132+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:46:52.497132+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:46:52.497137+00:00", "quote", 9.17, 9.19]
["2026-09-28T19:46:52.497152+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.497198+00:00", "trade", 9.18, 13.0]
["2026-09-28T19:46:52.497201+00:00", "trade", 9.18, 11.0]
["2026-09-28T19:46:52.497204+00:00", "trade", 9.18, 43.0]
["2026-09-28T19:46:52.497264+00:00", "trade", 9.18, 60.0]
["2026-09-28T19:46:52.497533+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.497608+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.497613+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.497648+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.497754+00:00", "trade", 9.185, 39.0]
["2026-09-28T19:46:52.497913+00:00", "trade", 9.19, 31.0]
["2026-09-28T19:46:52.498024+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.498089+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.499525+00:00", "trade", 9.18, 2.0]
["2026-09-28T19:46:52.499748+00:00", "trade", 9.18, 6.0]
["2026-09-28T19:46:52.502189+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.511381+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.511406+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.526045+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:46:52.526211+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.597149+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:52.815173+00:00", "trade", 9.1794, 400.0]
["2026-09-28T19:46:54.170757+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:54.170782+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:54.188610+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:55.830926+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:46:56.197761+00:00", "trade", 9.1794, 3.0]
["2026-09-28T19:46:56.388904+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:46:57.526476+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:46:58.739014+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:58.962635+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:58.962685+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:58.963276+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:46:59.708769+00:00", "trade", 9.185, 20.0]
["2026-09-28T19:47:00.012464+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:01.881238+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.110785+00:00", "trade", 9.1896, 38.0]
["2026-09-28T19:47:02.112567+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.114036+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.144112+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.144854+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.144904+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.914137+00:00", "trade", 9.1897, 100.0]
["2026-09-28T19:47:02.915119+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:02.915219+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:05.543490+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:47:05.543493+00:00", "trade", 9.19, 120.0]
["2026-09-28T19:47:05.543518+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:47:05.543520+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:47:05.543537+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:05.543603+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:05.543658+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:47:05.543753+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:47:05.543755+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:47:05.543758+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:47:05.543785+00:00", "trade", 9.19, 23.0]
["2026-09-28T19:47:05.543803+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.543863+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.545021+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.545091+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.545271+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.549060+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.550303+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.562041+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:47:05.562976+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:47:05.605528+00:00", "trade", 9.19, 14.0]
["2026-09-28T19:47:05.897840+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:47:05.905417+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.905473+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.905473+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.905517+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:05.963956+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:06.844001+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:06.844052+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:07.528182+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:07.898931+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:47:07.899067+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:47:10.366085+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:47:10.644901+00:00", "trade", 9.1811, 2.0]
["2026-09-28T19:47:13.779755+00:00", "trade", 9.1831, 4.0]
["2026-09-28T19:47:13.782624+00:00", "trade", 9.1831, 1.0]
["2026-09-28T19:47:13.937434+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:47:16.390728+00:00", "trade", 9.2194, 25.0]
["2026-09-28T19:47:18.532593+00:00", "trade", 9.1898, 100.0]
["2026-09-28T19:47:21.521497+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:21.521552+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:21.524203+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:21.530155+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:47:21.532844+00:00", "trade", 9.195, 107.0]
["2026-09-28T19:47:23.403948+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:23.403998+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:23.535791+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:25.077911+00:00", "trade", 9.182, 400.0]
["2026-09-28T19:47:25.453746+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:47:25.453749+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:47:30.012487+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:30.402085+00:00", "trade", 9.1899, 100.0]
["2026-09-28T19:47:38.947697+00:00", "trade", 9.1821, 59.0]
["2026-09-28T19:47:42.359616+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:42.359671+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:42.628640+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:43.163682+00:00", "trade", 9.1821, 5.0]
["2026-09-28T19:47:43.164719+00:00", "trade", 9.195, 11.0]
["2026-09-28T19:47:43.164752+00:00", "trade", 9.195, 35.0]
["2026-09-28T19:47:43.167146+00:00", "trade", 9.1821, 1.0]
["2026-09-28T19:47:43.168662+00:00", "trade", 9.1821, 7.0]
["2026-09-28T19:47:43.633828+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:47:53.492542+00:00", "trade", 9.2191, 15.0]
["2026-09-28T19:47:53.493652+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:47:53.529386+00:00", "trade", 9.195, 14.0]
["2026-09-28T19:47:53.529386+00:00", "trade", 9.195, 14.0]
["2026-09-28T19:47:56.433462+00:00", "trade", 9.1899, 100.0]
["2026-09-28T19:47:57.065290+00:00", "trade", 9.219, 5.0]
["2026-09-28T19:47:58.434620+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:48:00.012509+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629356+00:00", "trade", 9.19, 300.0]
["2026-09-28T19:48:00.629359+00:00", "trade", 9.19, 19.0]
["2026-09-28T19:48:00.629364+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629366+00:00", "trade", 9.19, 36.0]
["2026-09-28T19:48:00.629368+00:00", "trade", 9.19, 600.0]
["2026-09-28T19:48:00.629371+00:00", "trade", 9.19, 50.0]
["2026-09-28T19:48:00.629371+00:00", "trade", 9.19, 700.0]
["2026-09-28T19:48:00.629439+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629444+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629546+00:00", "trade", 9.19, 8.0]
["2026-09-28T19:48:00.629552+00:00", "trade", 9.19, 101.0]
["2026-09-28T19:48:00.629552+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:48:00.629555+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:48:00.629555+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:48:00.629558+00:00", "trade", 9.19, 107.0]
["2026-09-28T19:48:00.629575+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629580+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629620+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:48:00.629630+00:00", "trade", 9.19, 14.0]
["2026-09-28T19:48:00.629855+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:48:00.629937+00:00", "trade", 9.19, 187.0]
["2026-09-28T19:48:00.630056+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:48:00.630091+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:48:00.630096+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.630096+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.630364+00:00", "trade", 9.19, 16.0]
["2026-09-28T19:48:00.630520+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:48:00.630712+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.630993+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.631158+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.631184+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.631870+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.632036+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.635048+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.641458+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:00.729622+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.379446+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.379732+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.379962+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.380083+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.381802+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:01.389114+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.309365+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.309420+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.309470+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.310067+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.310187+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.321855+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:02.324070+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:08.299669+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:08.417780+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:09.120741+00:00", "trade", 9.1898, 100.0]
["2026-09-28T19:48:09.882194+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:09.882219+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:13.461887+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:13.462518+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:13.462614+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:13.462654+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:13.463100+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:16.062219+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:17.062124+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:17.063427+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:17.068449+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:48:17.882984+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:18.807370+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:18.807425+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:19.051459+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:19.530001+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:22.539189+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:22.539330+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:22.539871+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:22.539871+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:28.320021+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:29.865903+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:30.012536+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:34.464502+00:00", "trade", 9.2054, 28.0]
["2026-09-28T19:48:34.540240+00:00", "trade", 9.185, 4.0]
["2026-09-28T19:48:35.535030+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:35.535080+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:35.837483+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:40.943879+00:00", "trade", 9.1991, 33.0]
["2026-09-28T19:48:44.234557+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:48:46.892599+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:46.892649+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:46.892694+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:47.125592+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:47.176869+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:47.176919+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:47.524319+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:49.546728+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:48:50.183796+00:00", "trade", 9.198, 115.0]
["2026-09-28T19:48:56.103853+00:00", "trade", 9.1914, 100.0]
["2026-09-28T19:48:58.904108+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:48:58.904297+00:00", "trade", 9.185, 7.0]
["2026-09-28T19:48:58.910904+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:49:00.012564+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:02.059242+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059245+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059245+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059246+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:02.059248+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059302+00:00", "trade", 9.19, 8.0]
["2026-09-28T19:49:02.059305+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059306+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:02.059308+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059308+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059371+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059375+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.059533+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:49:02.059592+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:02.059702+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:02.059705+00:00", "trade", 9.19, 140.0]
["2026-09-28T19:49:02.059705+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:49:02.059708+00:00", "trade", 9.19, 49.0]
["2026-09-28T19:49:02.059882+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:49:02.059909+00:00", "trade", 9.19, 8.0]
["2026-09-28T19:49:02.060023+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.060218+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.060403+00:00", "trade", 9.19, 34.0]
["2026-09-28T19:49:02.060684+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.060938+00:00", "trade", 9.195, 47.0]
["2026-09-28T19:49:02.064724+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.067439+00:00", "trade", 9.19, 123.0]
["2026-09-28T19:49:02.089379+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:49:02.089599+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:49:02.100211+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:02.100788+00:00", "trade", 9.19, 55.0]
["2026-09-28T19:49:02.100873+00:00", "trade", 9.19, 35.0]
["2026-09-28T19:49:02.126352+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:49:02.160536+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.161930+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.382198+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:02.382704+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:03.413443+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:03.413498+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:03.413503+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:03.423943+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.224580+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.224635+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.224685+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.227070+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.228153+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.513065+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.513115+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.629140+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.642577+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.896084+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:04.896140+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:05.001756+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:05.306068+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:05.306119+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:05.306154+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:05.579468+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:07.023107+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:07.023167+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:07.402914+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:07.402926+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:49:08.295605+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:08.295655+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:08.310129+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:08.310179+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:13.179822+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:13.179872+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:13.179917+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:13.397649+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:14.826438+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:15.882411+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:15.882467+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:15.882502+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:15.883975+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:15.884116+00:00", "trade", 9.195, 5.0]
["2026-09-28T19:49:15.884553+00:00", "trade", 9.195, 22.0]
["2026-09-28T19:49:16.251463+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:16.251518+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:16.833626+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:19.233013+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:19.233124+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:19.457114+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:49:20.442654+00:00", "trade", 9.1875, 100.0]
["2026-09-28T19:49:22.592605+00:00", "trade", 9.1875, 100.0]
["2026-09-28T19:49:23.236326+00:00", "trade", 9.1875, 400.0]
["2026-09-28T19:49:24.395977+00:00", "trade", 9.1858, 84.0]
["2026-09-28T19:49:27.063075+00:00", "trade", 9.1909, 200.0]
["2026-09-28T19:49:29.490940+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:30.012587+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:34.245956+00:00", "trade", 9.1851, 100.0]
["2026-09-28T19:49:37.300717+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:38.634244+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:49:41.017281+00:00", "trade", 9.1972, 400.0]
["2026-09-28T19:49:41.021443+00:00", "trade", 9.1972, 96.0]
["2026-09-28T19:49:41.100817+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:49:44.400802+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:46.269644+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:46.269699+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:46.765141+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:47.750133+00:00", "trade", 9.1852, 28.0]
["2026-09-28T19:49:48.043207+00:00", "trade", 9.1915, 8.0]
["2026-09-28T19:49:49.370800+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:54.370627+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:54.370705+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:49:54.522340+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:49:55.139542+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:55.139542+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:55.139544+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:55.139544+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:55.139548+00:00", "trade", 9.19, 36.0]
["2026-09-28T19:49:55.139548+00:00", "trade", 9.19, 256.0]
["2026-09-28T19:49:55.139548+00:00", "trade", 9.19, 400.0]
["2026-09-28T19:49:55.139554+00:00", "trade", 9.19, 1044.0]
["2026-09-28T19:49:55.139554+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:55.139579+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:55.139587+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:49:55.139590+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:49:55.139619+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:55.139634+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:49:55.139738+00:00", "trade", 9.19, 9.0]
["2026-09-28T19:49:55.139743+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:49:55.139919+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:49:55.140025+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.140045+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.140155+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:49:55.140155+00:00", "trade", 9.19, 27.0]
["2026-09-28T19:49:55.140173+00:00", "trade", 9.19, 17.0]
["2026-09-28T19:49:55.140266+00:00", "trade", 9.19, 44.0]
["2026-09-28T19:49:55.140291+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.140295+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.144806+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.145072+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.145408+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:55.147938+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:56.405666+00:00", "trade", 9.1964, 15.0]
["2026-09-28T19:49:56.829306+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:49:57.225709+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.226581+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.226691+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.226742+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.248278+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.248323+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.253736+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.253786+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.269423+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.269478+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.376868+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:49:57.376946+00:00", "trade", 9.185, 100.0]
["2026-09-28T19:49:57.376968+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.377019+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.395633+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.395693+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:57.864146+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.864256+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.864306+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.864331+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.864381+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.864807+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:57.865148+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:49:58.814638+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:58.814689+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:58.814694+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.006925+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.006935+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.704542+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.705495+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.743826+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:49:59.928685+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:00.012614+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:00.350281+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:00.569669+00:00", "trade", 9.185, 1.0]
["2026-09-28T19:50:00.614963+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615035+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615098+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615159+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615231+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615273+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615291+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615300+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615345+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615381+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615420+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615447+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615457+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615483+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615507+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615510+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615549+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615585+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615585+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615619+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615619+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615655+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615658+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615667+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615691+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615700+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.615724+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615757+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615763+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.615907+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:00.615934+00:00", "trade", 9.185, 10.0]
["2026-09-28T19:50:00.616391+00:00", "trade", 9.185, 38.0]
["2026-09-28T19:50:00.659977+00:00", "trade", 9.185, 96.0]
["2026-09-28T19:50:02.507671+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:02.508348+00:00", "trade", 9.185, 142.0]
["2026-09-28T19:50:02.508518+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:02.508568+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:02.536815+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:04.620019+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.233661+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.242447+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.455568+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.455759+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.455809+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.456445+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.457022+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.457112+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:05.458145+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:06.780496+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:06.780947+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:08.110896+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:08.386073+00:00", "trade", 9.185, 20.0]
["2026-09-28T19:50:09.535404+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:50:09.535405+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:09.535407+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:50:09.535445+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:09.535455+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:09.535470+00:00", "trade", 9.19, 35.0]
["2026-09-28T19:50:09.535475+00:00", "quote", 9.19, 9.19]
["2026-09-28T19:50:09.535770+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.536517+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.536542+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.536913+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.537159+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.537319+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:50:09.538970+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:50:09.540507+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:09.548479+00:00", "trade", 9.19, 299.0]
["2026-09-28T19:50:09.550100+00:00", "trade", 9.195, 5.0]
["2026-09-28T19:50:09.550557+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:50:14.698389+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:14.698424+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.081740+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.081760+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.093932+00:00", "trade", 9.19, 21.0]
["2026-09-28T19:50:16.093935+00:00", "trade", 9.19, 37.0]
["2026-09-28T19:50:16.093954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.094024+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.107586+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:16.107641+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:17.293338+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.293340+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:50:17.293605+00:00", "trade", 9.19, 46.0]
["2026-09-28T19:50:17.293827+00:00", "trade", 9.19, 54.0]
["2026-09-28T19:50:17.293904+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.294075+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:17.294385+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:17.294411+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:17.298625+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:50:17.298891+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.572009+00:00", "trade", 9.19, 21.0]
["2026-09-28T19:50:17.572030+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.572035+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.572080+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.577082+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:17.579107+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:18.544069+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:21.973588+00:00", "trade", 9.1864, 100.0]
["2026-09-28T19:50:22.435483+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:22.435513+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:23.266652+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:23.266702+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:23.273087+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:30.012647+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:30.403074+00:00", "trade", 9.1898, 100.0]
["2026-09-28T19:50:31.604312+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:31.604488+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:50:32.329925+00:00", "trade", 9.1891, 1.0]
["2026-09-28T19:50:32.692172+00:00", "trade", 9.1861, 100.0]
["2026-09-28T19:50:33.450934+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:33.469115+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:50:40.811169+00:00", "trade", 9.1906, 12.0]
["2026-09-28T19:50:41.000111+00:00", "trade", 9.1891, 4.0]
["2026-09-28T19:50:44.700065+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:44.700687+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:48.802986+00:00", "trade", 9.1871, 100.0]
["2026-09-28T19:50:53.227830+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:50:53.595912+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:50:53.595925+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:50:53.595934+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595940+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:50:53.595940+00:00", "trade", 9.2, 109.0]
["2026-09-28T19:50:53.595942+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:50:53.595946+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595946+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595947+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.595952+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595952+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595955+00:00", "trade", 9.2, 109.0]
["2026-09-28T19:50:53.595958+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.595958+00:00", "trade", 9.2, 81.0]
["2026-09-28T19:50:53.595972+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.595982+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.595997+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596012+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596087+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596102+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596183+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:50:53.596189+00:00", "trade", 9.2, 137.0]
["2026-09-28T19:50:53.596189+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.596197+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596213+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596222+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:50:53.596231+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.596234+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.596408+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:50:53.596445+00:00", "trade", 9.2, 116.0]
["2026-09-28T19:50:53.596472+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:50:53.596553+00:00", "trade", 9.2, 31.0]
["2026-09-28T19:50:53.596553+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:50:53.596974+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:50:53.600147+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:50:53.600222+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:50:53.600553+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.600603+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.601214+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.603239+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.606311+00:00", "trade", 9.2, 201.0]
["2026-09-28T19:50:53.607223+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.607233+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.696315+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:53.842232+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:54.604160+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:50:55.513216+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:50:55.946881+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:50:56.519983+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:50:57.527873+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:50:58.033316+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:50:58.432981+00:00", "trade", 9.1897, 21.0]
["2026-09-28T19:50:58.538452+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:51:00.012674+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:51:02.603900+00:00", "trade", 9.1974, 7.0]
["2026-09-28T19:51:04.737141+00:00", "trade", 9.21, 93.0]
["2026-09-28T19:51:04.737142+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:51:04.737202+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737202+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737252+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737535+00:00", "trade", 9.21, 15.0]
["2026-09-28T19:51:04.737603+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737604+00:00", "trade", 9.21, 66.0]
["2026-09-28T19:51:04.737613+00:00", "trade", 9.21, 85.0]
["2026-09-28T19:51:04.737814+00:00", "trade", 9.21, 341.0]
["2026-09-28T19:51:04.737814+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:51:04.737817+00:00", "trade", 9.21, 60.0]
["2026-09-28T19:51:04.737820+00:00", "trade", 9.21, 120.0]
["2026-09-28T19:51:04.737896+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:51:04.737899+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:51:04.737902+00:00", "trade", 9.21, 189.0]
["2026-09-28T19:51:04.737902+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:51:04.737903+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737904+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:51:04.737904+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:51:04.737908+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:51:04.737908+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:51:04.737913+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:51:04.737924+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737924+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737924+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.737938+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.738154+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.738405+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.738494+00:00", "trade", 9.21, 26.0]
["2026-09-28T19:51:04.738610+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.741933+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.743502+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.748193+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.748208+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.752237+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.752283+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.758452+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:04.891082+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:05.737207+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:05.963003+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:06.483888+00:00", "trade", 9.196, 100.0]
["2026-09-28T19:51:07.154895+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:51:07.155025+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:07.157100+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:07.237942+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:07.276408+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:51:08.021993+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:51:08.022075+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:51:08.022730+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:51:08.281600+00:00", "trade", 9.191, 100.0]
["2026-09-28T19:51:08.425343+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:08.425403+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:08.425488+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:08.777072+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:51:08.777133+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:09.518817+00:00", "trade", 9.21, 120.0]
["2026-09-28T19:51:10.059249+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:12.805663+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.306011+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.306066+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.306076+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.306568+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.605237+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.605287+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:13.606365+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:16.740891+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:16.740941+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:17.557495+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:26.564315+00:00", "trade", 9.1964, 200.0]
["2026-09-28T19:51:30.012697+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:32.607591+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:51:34.564128+00:00", "trade", 9.2036, 2.0]
["2026-09-28T19:51:35.214433+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:35.214488+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:35.251852+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:35.252819+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:35.252869+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:35.257631+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:36.964694+00:00", "trade", 9.1923, 28.0]
["2026-09-28T19:51:36.965297+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:37.301744+00:00", "trade", 9.1964, 62.0]
["2026-09-28T19:51:38.609963+00:00", "trade", 9.1964, 100.0]
["2026-09-28T19:51:42.481882+00:00", "trade", 9.2035, 19.0]
["2026-09-28T19:51:42.482571+00:00", "trade", 9.1941, 6.0]
["2026-09-28T19:51:42.482592+00:00", "trade", 9.1941, 5.0]
["2026-09-28T19:51:44.331750+00:00", "trade", 9.1917, 100.0]
["2026-09-28T19:51:45.891754+00:00", "trade", 9.1917, 100.0]
["2026-09-28T19:51:49.934939+00:00", "trade", 9.1964, 100.0]
["2026-09-28T19:51:49.937480+00:00", "trade", 9.1964, 25.0]
["2026-09-28T19:51:54.096230+00:00", "trade", 9.2094, 2.0]
["2026-09-28T19:51:54.097282+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:51:54.097343+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:51:55.417032+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:55.417083+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:56.824034+00:00", "trade", 9.2094, 5.0]
["2026-09-28T19:51:56.824651+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:56.824716+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:58.037206+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:58.037512+00:00", "trade", 9.21, 96.0]
["2026-09-28T19:51:59.245717+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:59.245772+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:51:59.377727+00:00", "trade", 9.1995, 59.0]
["2026-09-28T19:52:00.012729+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:04.532019+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:05.605063+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:07.673470+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:52:07.673878+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:52:07.673972+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:52:07.674680+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:07.674730+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:07.675446+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:07.689911+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:07.851565+00:00", "trade", 9.1953, 100.0]
["2026-09-28T19:52:08.603726+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:08.603776+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:14.763552+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:52:14.763606+00:00", "trade", 9.2085, 21.0]
["2026-09-28T19:52:14.764160+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:14.764205+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:17.339207+00:00", "trade", 9.2086, 8.0]
["2026-09-28T19:52:18.252413+00:00", "trade", 9.1953, 100.0]
["2026-09-28T19:52:22.837335+00:00", "trade", 9.1952, 41.0]
["2026-09-28T19:52:30.012757+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:52:36.185689+00:00", "trade", 9.1925, 34.0]
["2026-09-28T19:52:36.186826+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:52:40.291639+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:52:47.095334+00:00", "trade", 9.21, 10.0]
["2026-09-28T19:52:47.096371+00:00", "trade", 9.21, 35.0]
["2026-09-28T19:53:00.012780+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:00.275483+00:00", "trade", 9.21, 23.0]
["2026-09-28T19:53:04.383884+00:00", "trade", 9.1973, 16.0]
["2026-09-28T19:53:04.385490+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:53:04.387388+00:00", "trade", 9.1973, 15.0]
["2026-09-28T19:53:09.035411+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:53:09.035427+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:53:19.104070+00:00", "trade", 9.1975, 4.0]
["2026-09-28T19:53:19.105146+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:53:19.175469+00:00", "trade", 9.21, 159.0]
["2026-09-28T19:53:19.964925+00:00", "trade", 9.1927, 300.0]
["2026-09-28T19:53:19.968587+00:00", "trade", 9.1927, 61.0]
["2026-09-28T19:53:21.138571+00:00", "trade", 9.2056, 100.0]
["2026-09-28T19:53:21.141211+00:00", "trade", 9.2056, 12.0]
["2026-09-28T19:53:21.142922+00:00", "trade", 9.2056, 2.0]
["2026-09-28T19:53:22.504250+00:00", "trade", 9.2074, 200.0]
["2026-09-28T19:53:23.764444+00:00", "trade", 9.1977, 8.0]
["2026-09-28T19:53:23.767488+00:00", "trade", 9.1977, 40.0]
["2026-09-28T19:53:24.512937+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:24.512992+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:25.798377+00:00", "trade", 9.1967, 30.0]
["2026-09-28T19:53:25.803005+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:53:28.012756+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:28.644087+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:53:29.685805+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:29.686191+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:30.012792+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:30.088411+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:30.088471+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:30.732317+00:00", "trade", 9.1977, 78.0]
["2026-09-28T19:53:31.153569+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:53:34.067037+00:00", "trade", 9.1977, 4.0]
["2026-09-28T19:53:34.622251+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:34.622316+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:34.622366+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:36.464317+00:00", "trade", 9.1927, 15.0]
["2026-09-28T19:53:39.224920+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:39.606937+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:39.606962+00:00", "trade", 9.21, 21.0]
["2026-09-28T19:53:39.607118+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:53:40.020976+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:53:41.979838+00:00", "trade", 9.21, 700.0]
["2026-09-28T19:53:42.281139+00:00", "trade", 9.1985, 28.0]
["2026-09-28T19:53:45.606988+00:00", "trade", 9.21, 19.0]
["2026-09-28T19:53:45.619153+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:45.619203+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:46.675417+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:46.675526+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:53:46.675562+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:53:47.676065+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:53:47.676357+00:00", "trade", 9.21, 13.0]
["2026-09-28T19:53:51.013907+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:53:52.507100+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:52.507140+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:53:52.507682+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:53:52.643171+00:00", "trade", 9.21, 99.0]
["2026-09-28T19:53:52.643234+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:53:54.724099+00:00", "trade", 9.1991, 100.0]
["2026-09-28T19:53:57.261400+00:00", "trade", 9.2086, 900.0]
["2026-09-28T19:54:00.012819+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:00.472527+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:54:02.603855+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:54:02.603855+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:54:02.603955+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:02.603955+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:02.604010+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:03.984798+00:00", "trade", 9.2037, 6.0]
["2026-09-28T19:54:03.987051+00:00", "trade", 9.2037, 2.0]
["2026-09-28T19:54:05.217638+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:05.979768+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:05.979906+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:54:07.674726+00:00", "trade", 9.2084, 59.0]
["2026-09-28T19:54:11.095116+00:00", "trade", 9.21, 36.0]
["2026-09-28T19:54:12.019631+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:54:12.019675+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:54:12.019751+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:12.026732+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:12.271132+00:00", "trade", 9.205, 186.0]
["2026-09-28T19:54:13.079734+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.343652+00:00", "trade", 9.2083, 7.0]
["2026-09-28T19:54:14.348515+00:00", "trade", 9.2083, 5.0]
["2026-09-28T19:54:14.772625+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.848690+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:14.848691+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849081+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:54:14.849081+00:00", "trade", 9.2, 181.0]
["2026-09-28T19:54:14.849090+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:14.849246+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:14.849247+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849250+00:00", "trade", 9.2, 33.0]
["2026-09-28T19:54:14.849250+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:54:14.849252+00:00", "trade", 9.2, 57.0]
["2026-09-28T19:54:14.849255+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:54:14.849255+00:00", "trade", 9.2, 86.0]
["2026-09-28T19:54:14.849268+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849268+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849272+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849272+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849277+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849277+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:54:14.849392+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.849610+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849610+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849610+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849673+00:00", "trade", 9.2, 46.0]
["2026-09-28T19:54:14.849751+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:54:14.849753+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:54:14.849808+00:00", "trade", 9.2, 212.0]
["2026-09-28T19:54:14.849809+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849813+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849834+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.849853+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850310+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850370+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850479+00:00", "trade", 9.2, 289.0]
["2026-09-28T19:54:14.850480+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850480+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850485+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:14.850485+00:00", "trade", 9.2, 74.0]
["2026-09-28T19:54:14.850488+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:54:14.850490+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850516+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850516+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.850520+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.856283+00:00", "trade", 9.195, 24.0]
["2026-09-28T19:54:14.856313+00:00", "trade", 9.195, 23.0]
["2026-09-28T19:54:14.856923+00:00", "trade", 9.2, 700.0]
["2026-09-28T19:54:14.857141+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.857146+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.877865+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:14.877868+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:54:14.878251+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.882045+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.882095+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.882140+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.882747+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.886325+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.942678+00:00", "trade", 9.205, 20.0]
["2026-09-28T19:54:14.943336+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:14.950893+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:14.951720+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.118316+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.943958+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.944574+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.944599+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.945135+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.956798+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:15.956891+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:54:19.854386+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:19.854411+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:19.855223+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:54:21.968127+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:23.238304+00:00", "trade", 9.1994, 800.0]
["2026-09-28T19:54:24.006875+00:00", "trade", 9.2041, 9.0]
["2026-09-28T19:54:25.807964+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:26.201062+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:27.349895+00:00", "trade", 9.1994, 100.0]
["2026-09-28T19:54:27.839409+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:27.839454+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:29.664785+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:29.671735+00:00", "trade", 9.2038, 1.0]
["2026-09-28T19:54:30.012843+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:32.496051+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:33.128438+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:33.128994+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:33.224891+00:00", "trade", 9.2038, 9.0]
["2026-09-28T19:54:35.139662+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:54:35.153745+00:00", "trade", 9.2041, 300.0]
["2026-09-28T19:54:35.930905+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:35.930955+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:36.183872+00:00", "trade", 9.2041, 4.0]
["2026-09-28T19:54:36.185751+00:00", "trade", 9.195, 191.0]
["2026-09-28T19:54:36.185810+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:36.814719+00:00", "trade", 9.1993, 100.0]
["2026-09-28T19:54:37.186835+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:54:39.693658+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:41.013639+00:00", "trade", 9.195, 5.0]
["2026-09-28T19:54:41.013663+00:00", "trade", 9.195, 5.0]
["2026-09-28T19:54:41.014285+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:54:41.014342+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:54:42.843762+00:00", "trade", 9.1926, 1.0]
["2026-09-28T19:54:44.143867+00:00", "trade", 9.2038, 4.0]
["2026-09-28T19:54:44.757828+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:46.039769+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:54:46.050759+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:46.175861+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:46.335085+00:00", "trade", 9.195, 169.0]
["2026-09-28T19:54:46.602964+00:00", "trade", 9.1992, 100.0]
["2026-09-28T19:54:47.323744+00:00", "trade", 9.2029, 2.0]
["2026-09-28T19:54:47.609752+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:47.653170+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:49.133109+00:00", "trade", 9.1992, 100.0]
["2026-09-28T19:54:49.481774+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:49.609307+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:52.096823+00:00", "trade", 9.2008, 4.0]
["2026-09-28T19:54:52.163830+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:52.163880+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:52.163904+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:54:52.163906+00:00", "trade", 9.19, 74.0]
["2026-09-28T19:54:52.163909+00:00", "trade", 9.19, 21.0]
["2026-09-28T19:54:52.164386+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:52.331804+00:00", "trade", 9.1992, 100.0]
["2026-09-28T19:54:55.032875+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:55.566267+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:55.566317+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:55.576056+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:54:55.664594+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:55:00.012890+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:00.013035+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:00.138119+00:00", "trade", 9.19, 40.0]
["2026-09-28T19:55:01.081358+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:01.962391+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:01.962446+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.029555+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670619+00:00", "trade", 9.19, 7.0]
["2026-09-28T19:55:02.670621+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:55:02.670623+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670624+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:02.670624+00:00", "trade", 9.19, 132.0]
["2026-09-28T19:55:02.670627+00:00", "trade", 9.19, 487.0]
["2026-09-28T19:55:02.670693+00:00", "trade", 9.19, 113.0]
["2026-09-28T19:55:02.670698+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670698+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670799+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670889+00:00", "trade", 9.19, 77.0]
["2026-09-28T19:55:02.670889+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:02.670889+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.670892+00:00", "trade", 9.19, 76.0]
["2026-09-28T19:55:02.670895+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:02.670895+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:55:02.670898+00:00", "trade", 9.19, 17.0]
["2026-09-28T19:55:02.670939+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.671004+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.671021+00:00", "trade", 9.19, 80.0]
["2026-09-28T19:55:02.671054+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.671430+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.671430+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.671767+00:00", "trade", 9.185, 34.0]
["2026-09-28T19:55:02.671980+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:55:02.672467+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:55:02.675299+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:02.675300+00:00", "trade", 9.19, 271.0]
["2026-09-28T19:55:02.675300+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:02.675303+00:00", "trade", 9.19, 12.0]
["2026-09-28T19:55:02.675450+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:02.675700+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:02.675715+00:00", "trade", 9.19, 11.0]
["2026-09-28T19:55:02.675715+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:02.675772+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:55:02.675775+00:00", "trade", 9.19, 83.0]
["2026-09-28T19:55:02.676323+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:55:02.676698+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:02.678232+00:00", "trade", 9.19, 700.0]
["2026-09-28T19:55:02.683283+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:02.696362+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:55:02.785551+00:00", "trade", 9.19, 9.0]
["2026-09-28T19:55:02.804758+00:00", "trade", 9.1924, 6.0]
["2026-09-28T19:55:02.995789+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:03.313299+00:00", "trade", 9.2009, 100.0]
["2026-09-28T19:55:03.423146+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:03.751244+00:00", "trade", 9.191, 100.0]
["2026-09-28T19:55:05.292110+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:55:06.144175+00:00", "trade", 9.1981, 2.0]
["2026-09-28T19:55:06.854510+00:00", "trade", 9.196, 49.0]
["2026-09-28T19:55:08.547252+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:09.079382+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:11.385978+00:00", "trade", 9.19, 90.0]
["2026-09-28T19:55:11.387045+00:00", "trade", 9.18, 10.0]
["2026-09-28T19:55:11.387108+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.387108+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.387610+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.388185+00:00", "trade", 9.185, 9.0]
["2026-09-28T19:55:11.392421+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.484670+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.484725+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:11.899177+00:00", "trade", 9.18, 4.0]
["2026-09-28T19:55:12.140298+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:12.258298+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:12.387099+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:12.649186+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:12.662919+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:13.782548+00:00", "trade", 9.1924, 51.0]
["2026-09-28T19:55:13.786854+00:00", "trade", 9.1924, 20.0]
["2026-09-28T19:55:13.788141+00:00", "trade", 9.1924, 19.0]
["2026-09-28T19:55:14.170310+00:00", "trade", 9.19, 80.0]
["2026-09-28T19:55:14.170585+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:17.308715+00:00", "trade", 9.185, 108.0]
["2026-09-28T19:55:17.456596+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:18.425648+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:18.612988+00:00", "trade", 9.185, 2.0]
["2026-09-28T19:55:20.047338+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:55:20.047338+00:00", "trade", 9.19, 96.0]
["2026-09-28T19:55:20.047345+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:55:20.047345+00:00", "trade", 9.19, 18.0]
["2026-09-28T19:55:20.047347+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:55:20.047350+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:20.047350+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:55:20.047377+00:00", "trade", 9.19, 20.0]
["2026-09-28T19:55:20.047401+00:00", "trade", 9.19, 109.0]
["2026-09-28T19:55:20.047401+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:20.047401+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:20.047404+00:00", "trade", 9.19, 405.0]
["2026-09-28T19:55:20.047405+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047405+00:00", "quote", 9.18, 9.19]
["2026-09-28T19:55:20.047407+00:00", "trade", 9.19, 137.0]
["2026-09-28T19:55:20.047420+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047425+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047425+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047430+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047430+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047436+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047436+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047440+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047470+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.047977+00:00", "quote", 9.18, 9.2]
["2026-09-28T19:55:20.048077+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.048077+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.048082+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.049094+00:00", "trade", 9.185, 72.0]
["2026-09-28T19:55:20.050129+00:00", "trade", 9.195, 29.0]
["2026-09-28T19:55:20.051885+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:55:20.052101+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.052126+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.052447+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.052447+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.052668+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.068960+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.068962+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.068963+00:00", "trade", 9.2, 500.0]
["2026-09-28T19:55:20.068966+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.068966+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:55:20.068968+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.069037+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069041+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.069041+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.069132+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069132+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069197+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069374+00:00", "trade", 9.2, 30.0]
["2026-09-28T19:55:20.069543+00:00", "trade", 9.2, 13.0]
["2026-09-28T19:55:20.069543+00:00", "trade", 9.2, 46.0]
["2026-09-28T19:55:20.069563+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069583+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069583+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069588+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069593+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069658+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.069773+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.069773+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.069778+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.069803+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.071744+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:55:20.072045+00:00", "trade", 9.2, 8.0]
["2026-09-28T19:55:20.074575+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.074575+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.074675+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.098733+00:00", "trade", 9.205, 4.0]
["2026-09-28T19:55:20.111053+00:00", "trade", 9.205, 4.0]
["2026-09-28T19:55:20.111080+00:00", "trade", 9.205, 10.0]
["2026-09-28T19:55:20.111408+00:00", "trade", 9.205, 9.0]
["2026-09-28T19:55:20.111718+00:00", "trade", 9.205, 10.0]
["2026-09-28T19:55:20.112016+00:00", "trade", 9.205, 8.0]
["2026-09-28T19:55:20.123374+00:00", "trade", 9.205, 4.0]
["2026-09-28T19:55:20.140671+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:55:20.175087+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:55:20.190991+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.191237+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.198164+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:55:20.199887+00:00", "trade", 9.2, 30.0]
["2026-09-28T19:55:20.200071+00:00", "trade", 9.2, 89.0]
["2026-09-28T19:55:20.200073+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.200197+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:20.200323+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:55:20.200332+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.200510+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:55:20.200510+00:00", "trade", 9.2, 59.0]
["2026-09-28T19:55:20.200514+00:00", "trade", 9.2, 89.0]
["2026-09-28T19:55:20.200514+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.200549+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.200554+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.205439+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:55:20.205651+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:55:20.205927+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.206248+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.207130+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.207636+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.208148+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:20.222029+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:55:20.260286+00:00", "trade", 9.2, 36.0]
["2026-09-28T19:55:20.300256+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:20.493857+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:21.357703+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:21.357733+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:22.980262+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:23.074804+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:55:24.480271+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:25.075414+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:25.746167+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:25.746217+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:25.746318+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:26.306208+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:28.904800+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:28.904825+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:29.161731+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:29.615990+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:29.636448+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:30.012923+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:30.615885+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:30.616431+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:30.617499+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:31.186736+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:31.709377+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:31.709438+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:31.776738+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:32.617811+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:32.618808+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:32.805411+00:00", "trade", 9.198, 200.0]
["2026-09-28T19:55:32.904922+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:33.108074+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:34.029413+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:34.319618+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:34.415910+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:55:34.615821+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:35.358460+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:35.358501+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.065450+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.085553+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.085583+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.202289+00:00", "trade", 9.1994, 17.0]
["2026-09-28T19:55:36.460218+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.514948+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:36.645461+00:00", "trade", 9.198, 12.0]
["2026-09-28T19:55:38.045754+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:38.124852+00:00", "trade", 9.1995, 200.0]
["2026-09-28T19:55:39.102635+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:43.982442+00:00", "trade", 9.198, 100.0]
["2026-09-28T19:55:44.615886+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:45.753625+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:45.753965+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:55:45.754281+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:55:45.754404+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:45.787359+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:55:46.025170+00:00", "trade", 9.198, 5.0]
["2026-09-28T19:55:49.256956+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:49.259049+00:00", "trade", 9.2, 47.0]
["2026-09-28T19:55:49.264345+00:00", "trade", 9.21, 87.0]
["2026-09-28T19:55:49.265646+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:49.265706+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:49.308929+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:55:50.904077+00:00", "trade", 9.194, 100.0]
["2026-09-28T19:55:52.670714+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:55:53.230361+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:55:56.261345+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:55:56.521959+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:56.961811+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:55:56.964670+00:00", "trade", 9.1981, 13.0]
["2026-09-28T19:55:57.662276+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:55:58.062717+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:55:58.584122+00:00", "trade", 9.1981, 200.0]
["2026-09-28T19:55:58.587220+00:00", "trade", 9.1981, 82.0]
["2026-09-28T19:56:00.012940+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:01.043529+00:00", "trade", 9.206, 1.0]
["2026-09-28T19:56:03.617530+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:56:03.972096+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:56:05.684255+00:00", "trade", 9.196, 6.0]
["2026-09-28T19:56:05.686468+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:56:05.824039+00:00", "trade", 9.198, 9.0]
["2026-09-28T19:56:05.847729+00:00", "trade", 9.194, 100.0]
["2026-09-28T19:56:12.384116+00:00", "trade", 9.1976, 4.0]
["2026-09-28T19:56:13.626731+00:00", "trade", 9.1981, 100.0]
["2026-09-28T19:56:14.263776+00:00", "trade", 9.1976, 4.0]
["2026-09-28T19:56:14.857738+00:00", "trade", 9.1939, 182.0]
["2026-09-28T19:56:15.613995+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:56:15.957709+00:00", "trade", 9.1938, 60.0]
["2026-09-28T19:56:17.482313+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:19.969436+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:22.172617+00:00", "trade", 9.1975, 4.0]
["2026-09-28T19:56:22.173742+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:56:25.162021+00:00", "trade", 9.1981, 100.0]
["2026-09-28T19:56:25.185160+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:25.717735+00:00", "trade", 9.1981, 100.0]
["2026-09-28T19:56:27.492091+00:00", "trade", 9.1981, 70.0]
["2026-09-28T19:56:29.258306+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:30.012963+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:30.723480+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:56:30.961817+00:00", "trade", 9.2, 153.0]
["2026-09-28T19:56:31.504264+00:00", "trade", 9.1981, 20.0]
["2026-09-28T19:56:31.885882+00:00", "trade", 9.1976, 31.0]
["2026-09-28T19:56:32.023627+00:00", "trade", 9.194, 12.0]
["2026-09-28T19:56:32.028427+00:00", "trade", 9.194, 7.0]
["2026-09-28T19:56:32.909714+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.909739+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910065+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910067+00:00", "trade", 9.205, 4.0]
["2026-09-28T19:56:32.910070+00:00", "trade", 9.2, 77.0]
["2026-09-28T19:56:32.910127+00:00", "trade", 9.2, 8.0]
["2026-09-28T19:56:32.910130+00:00", "trade", 9.2, 15.0]
["2026-09-28T19:56:32.910231+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910235+00:00", "trade", 9.2, 102.0]
["2026-09-28T19:56:32.910256+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910256+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910362+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:56:32.910380+00:00", "trade", 9.2, 80.0]
["2026-09-28T19:56:32.910446+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910659+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:56:32.910684+00:00", "trade", 9.2, 67.0]
["2026-09-28T19:56:32.910687+00:00", "trade", 9.2, 15.0]
["2026-09-28T19:56:32.910687+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910689+00:00", "trade", 9.2, 102.0]
["2026-09-28T19:56:32.910810+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:56:32.910977+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:32.910978+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:32.911128+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:56:32.911156+00:00", "trade", 9.205, 474.0]
["2026-09-28T19:56:32.911739+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:56:32.942304+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:56:34.204420+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:34.204639+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:34.204940+00:00", "trade", 9.2, 67.0]
["2026-09-28T19:56:34.204940+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:56:34.204943+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:34.204991+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:56:34.204991+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:56:34.210264+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:34.210264+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:56:34.212010+00:00", "trade", 9.1986, 100.0]
["2026-09-28T19:56:34.618173+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:35.496855+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:35.740328+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:35.740378+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.197314+00:00", "trade", 9.1981, 41.0]
["2026-09-28T19:56:36.411317+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:56:36.411317+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.411566+00:00", "trade", 9.2, 257.0]
["2026-09-28T19:56:36.411568+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.411621+00:00", "trade", 9.2, 925.0]
["2026-09-28T19:56:36.411623+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.411624+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:56:36.411863+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.411867+00:00", "trade", 9.2, 46.0]
["2026-09-28T19:56:36.411867+00:00", "trade", 9.2, 272.0]
["2026-09-28T19:56:36.411868+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.412314+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.412359+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.412359+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.412359+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.412365+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.412400+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:56:36.416915+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.416915+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.417166+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.418920+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.421291+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:36.512447+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.515280+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:56:36.515384+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.516647+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.517835+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:36.543536+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:36.543893+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:56:36.543953+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:56:36.544470+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:37.645133+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:37.893541+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:56:38.383873+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:38.897693+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:39.291595+00:00", "trade", 9.2009, 12.0]
["2026-09-28T19:56:39.295074+00:00", "trade", 9.2009, 5.0]
["2026-09-28T19:56:39.823347+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:40.185708+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:40.189241+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:40.494020+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:40.826642+00:00", "trade", 9.1983, 20.0]
["2026-09-28T19:56:42.251992+00:00", "trade", 9.2009, 1.0]
["2026-09-28T19:56:42.253330+00:00", "trade", 9.2009, 6.0]
["2026-09-28T19:56:43.086363+00:00", "trade", 9.1983, 40.0]
["2026-09-28T19:56:43.087394+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:56:43.088817+00:00", "trade", 9.205, 48.0]
["2026-09-28T19:56:43.125318+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:56:44.513204+00:00", "trade", 9.1988, 100.0]
["2026-09-28T19:56:46.783787+00:00", "trade", 9.1963, 9.0]
["2026-09-28T19:56:47.101338+00:00", "trade", 9.1988, 100.0]
["2026-09-28T19:56:47.626788+00:00", "trade", 9.201, 43.0]
["2026-09-28T19:56:47.626815+00:00", "trade", 9.1981, 58.0]
["2026-09-28T19:56:47.626960+00:00", "trade", 9.205, 63.0]
["2026-09-28T19:56:48.217782+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:48.317579+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:48.324872+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:48.397845+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:49.203689+00:00", "trade", 9.2011, 1.0]
["2026-09-28T19:56:49.204793+00:00", "trade", 9.205, 2.0]
["2026-09-28T19:56:50.299783+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:51.004367+00:00", "trade", 9.1963, 4.0]
["2026-09-28T19:56:51.713015+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:53.511945+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:56:54.126226+00:00", "trade", 9.201, 1.0]
["2026-09-28T19:56:54.421988+00:00", "trade", 9.1988, 100.0]
["2026-09-28T19:56:56.608148+00:00", "trade", 9.201, 100.0]
["2026-09-28T19:56:56.975191+00:00", "trade", 9.2, 29.0]
["2026-09-28T19:56:56.977865+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:56:56.977870+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:56:56.977870+00:00", "trade", 9.2, 900.0]
["2026-09-28T19:56:56.977871+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:56.977876+00:00", "trade", 9.2, 95.0]
["2026-09-28T19:56:56.977876+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:56:56.977876+00:00", "trade", 9.2, 419.0]
["2026-09-28T19:56:56.978686+00:00", "trade", 9.205, 8.0]
["2026-09-28T19:56:56.978686+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:56:56.978688+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:56.978691+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:56:56.978691+00:00", "trade", 9.2, 186.0]
["2026-09-28T19:56:57.008943+00:00", "trade", 9.205, 11.0]
["2026-09-28T19:56:57.008955+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:57.008991+00:00", "trade", 9.2, 80.0]
["2026-09-28T19:56:57.009010+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:57.433704+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:57.807325+00:00", "trade", 9.2007, 16.0]
["2026-09-28T19:56:58.063392+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:56:58.063411+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:56:58.063419+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:58.063464+00:00", "trade", 9.2, 481.0]
["2026-09-28T19:56:58.063465+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:58.063465+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:58.063470+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:56:58.063470+00:00", "trade", 9.2, 44.0]
["2026-09-28T19:56:58.063470+00:00", "trade", 9.2, 80.0]
["2026-09-28T19:56:58.063535+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:58.063590+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:58.063595+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:58.063633+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:56:58.063650+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:58.064041+00:00", "trade", 9.2, 90.0]
["2026-09-28T19:56:58.064216+00:00", "trade", 9.2, 25.0]
["2026-09-28T19:56:58.064688+00:00", "trade", 9.195, 22.0]
["2026-09-28T19:56:58.068562+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:56:58.069971+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:58.070051+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:58.073153+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:58.073815+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:58.080430+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:56:58.197047+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:58.197047+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:58.793649+00:00", "trade", 9.2, 44.0]
["2026-09-28T19:56:58.823426+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:56:59.357629+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:59.493749+00:00", "trade", 9.205, 2.0]
["2026-09-28T19:56:59.494680+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:56:59.705752+00:00", "trade", 9.2007, 3.0]
["2026-09-28T19:56:59.865210+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:00.012991+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:02.397641+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:03.623627+00:00", "trade", 9.1987, 37.0]
["2026-09-28T19:57:03.751205+00:00", "trade", 9.1989, 900.0]
["2026-09-28T19:57:04.566907+00:00", "trade", 9.1989, 2.0]
["2026-09-28T19:57:09.983407+00:00", "trade", 9.1989, 500.0]
["2026-09-28T19:57:10.264794+00:00", "trade", 9.2007, 45.0]
["2026-09-28T19:57:10.265874+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:57:10.265907+00:00", "trade", 9.205, 2.0]
["2026-09-28T19:57:10.268274+00:00", "trade", 9.2007, 7.0]
["2026-09-28T19:57:10.935841+00:00", "trade", 9.1985, 70.0]
["2026-09-28T19:57:11.203958+00:00", "trade", 9.199, 4.0]
["2026-09-28T19:57:11.932700+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:13.537893+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:14.747275+00:00", "trade", 9.1987, 86.0]
["2026-09-28T19:57:14.840936+00:00", "trade", 9.205, 2.0]
["2026-09-28T19:57:15.779128+00:00", "trade", 9.205, 36.0]
["2026-09-28T19:57:16.997632+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:17.264236+00:00", "trade", 9.1992, 2.0]
["2026-09-28T19:57:17.265282+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:57:18.631623+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.631647+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.631648+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631651+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:57:18.631654+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:57:18.631654+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.631656+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:18.631671+00:00", "trade", 9.2, 29.0]
["2026-09-28T19:57:18.631683+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631722+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:57:18.631722+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.631764+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631774+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631779+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631829+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:18.631873+00:00", "trade", 9.2, 29.0]
["2026-09-28T19:57:18.631876+00:00", "trade", 9.2, 41.0]
["2026-09-28T19:57:18.631914+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:18.631915+00:00", "trade", 9.2, 25.0]
["2026-09-28T19:57:18.631918+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:57:18.631942+00:00", "trade", 9.2, 82.0]
["2026-09-28T19:57:18.631957+00:00", "trade", 9.2, 30.0]
["2026-09-28T19:57:18.631974+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.632026+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.632044+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.632074+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.632104+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.632149+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.632261+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.632363+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.632390+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:18.632844+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:18.633092+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.633274+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:18.633821+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.634907+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:57:18.635397+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:57:18.636911+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.636941+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.637001+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.637257+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:18.646677+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:57:18.648794+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:18.650755+00:00", "trade", 9.2, 50.0]
["2026-09-28T19:57:18.650932+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.651019+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.651678+00:00", "trade", 9.2, 162.0]
["2026-09-28T19:57:18.652171+00:00", "trade", 9.2, 262.0]
["2026-09-28T19:57:18.652336+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:18.652354+00:00", "trade", 9.2, 38.0]
["2026-09-28T19:57:18.655455+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.655505+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:18.695877+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:57:18.703181+00:00", "trade", 9.195, 199.0]
["2026-09-28T19:57:18.703241+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:57:19.184822+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.261033+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.261068+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.261133+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.261184+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.281657+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:19.624211+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:20.328404+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:20.494362+00:00", "trade", 9.1986, 100.0]
["2026-09-28T19:57:20.691760+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:57:21.657561+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:22.544713+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:22.710058+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:23.043878+00:00", "trade", 9.1973, 28.0]
["2026-09-28T19:57:23.102129+00:00", "trade", 9.1986, 100.0]
["2026-09-28T19:57:23.182338+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:23.628192+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:23.628247+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:23.882937+00:00", "trade", 9.195, 9.0]
["2026-09-28T19:57:24.085038+00:00", "trade", 9.1973, 51.0]
["2026-09-28T19:57:24.088563+00:00", "trade", 9.1973, 2.0]
["2026-09-28T19:57:24.244636+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:24.325103+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:25.357600+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:25.937628+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:26.543655+00:00", "trade", 9.1973, 21.0]
["2026-09-28T19:57:26.547004+00:00", "trade", 9.1973, 1.0]
["2026-09-28T19:57:26.548343+00:00", "trade", 9.1973, 25.0]
["2026-09-28T19:57:29.601120+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:30.013009+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:30.065263+00:00", "trade", 9.1985, 62.0]
["2026-09-28T19:57:30.436154+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:30.600495+00:00", "trade", 9.1964, 3.0]
["2026-09-28T19:57:31.806083+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:31.863216+00:00", "trade", 9.1985, 28.0]
["2026-09-28T19:57:31.867585+00:00", "trade", 9.1985, 200.0]
["2026-09-28T19:57:32.806374+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.817891+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:57:32.820585+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821253+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:57:32.821255+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.821256+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821256+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821259+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821262+00:00", "trade", 9.2, 57.0]
["2026-09-28T19:57:32.821262+00:00", "trade", 9.2, 31.0]
["2026-09-28T19:57:32.821265+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821265+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821265+00:00", "trade", 9.2, 154.0]
["2026-09-28T19:57:32.821292+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:57:32.821295+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821307+00:00", "trade", 9.2, 146.0]
["2026-09-28T19:57:32.821307+00:00", "trade", 9.2, 69.0]
["2026-09-28T19:57:32.821310+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:57:32.821316+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:57:32.821316+00:00", "trade", 9.2, 98.0]
["2026-09-28T19:57:32.821319+00:00", "trade", 9.2, 44.0]
["2026-09-28T19:57:32.821319+00:00", "trade", 9.2, 300.0]
["2026-09-28T19:57:32.821325+00:00", "trade", 9.2, 419.0]
["2026-09-28T19:57:32.821325+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821325+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.821325+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.821328+00:00", "trade", 9.2, 37.0]
["2026-09-28T19:57:32.821328+00:00", "trade", 9.2, 72.0]
["2026-09-28T19:57:32.821331+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:57:32.821334+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821338+00:00", "trade", 9.2, 54.0]
["2026-09-28T19:57:32.821338+00:00", "trade", 9.2, 843.0]
["2026-09-28T19:57:32.821341+00:00", "trade", 9.2, 129.0]
["2026-09-28T19:57:32.821341+00:00", "trade", 9.2, 28.0]
["2026-09-28T19:57:32.821343+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821346+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:57:32.821346+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:57:32.821365+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.821385+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:57:32.821465+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:57:32.821866+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:32.821902+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.821905+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:57:32.821905+00:00", "trade", 9.2, 31.0]
["2026-09-28T19:57:32.821932+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.821941+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.822125+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.822320+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.822537+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.822750+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:32.822949+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:57:32.824593+00:00", "trade", 9.205, 212.0]
["2026-09-28T19:57:32.826873+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:32.827630+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:32.827885+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:57:32.827890+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:32.827892+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.827892+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:32.827911+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.827911+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.827911+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.832998+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.832998+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.833955+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.834636+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:32.834967+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:32.866630+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:57:32.908520+00:00", "trade", 9.2, 180.0]
["2026-09-28T19:57:32.918855+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:57:33.802395+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:33.830146+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:34.009287+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:34.009347+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:34.477804+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:34.521358+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:34.527202+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:57:34.528760+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:34.529578+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:34.530113+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:57:34.530383+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:34.531066+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:34.531361+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:57:34.531845+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:34.532546+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:57:35.206488+00:00", "trade", 9.1994, 4.0]
["2026-09-28T19:57:35.304443+00:00", "trade", 9.2001, 2.0]
["2026-09-28T19:57:35.521479+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:35.926648+00:00", "trade", 9.1994, 34.0]
["2026-09-28T19:57:35.926759+00:00", "trade", 9.2, 66.0]
["2026-09-28T19:57:37.677575+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:38.092128+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:57:38.093223+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:57:38.093253+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:57:38.797881+00:00", "trade", 9.1987, 20.0]
["2026-09-28T19:57:38.957817+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:39.345797+00:00", "trade", 9.1997, 1.0]
["2026-09-28T19:57:39.397636+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:41.713769+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:57:42.655089+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:43.763673+00:00", "trade", 9.1989, 100.0]
["2026-09-28T19:57:44.803714+00:00", "trade", 9.1977, 39.0]
["2026-09-28T19:57:44.899135+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:45.984586+00:00", "trade", 9.1984, 19.0]
["2026-09-28T19:57:46.584709+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:46.584764+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:46.777602+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:47.520837+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:47.547606+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:57:47.548616+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:57:48.243943+00:00", "trade", 9.1996, 16.0]
["2026-09-28T19:57:48.521960+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:48.522021+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:50.293630+00:00", "trade", 9.1983, 12.0]
["2026-09-28T19:57:50.296081+00:00", "trade", 9.1983, 300.0]
["2026-09-28T19:57:50.296968+00:00", "trade", 9.1983, 17.0]
["2026-09-28T19:57:50.805991+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:50.806036+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:51.323646+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:57:54.118495+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:54.118540+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:54.263745+00:00", "trade", 9.1996, 4.0]
["2026-09-28T19:57:54.264872+00:00", "trade", 9.19, 7.0]
["2026-09-28T19:57:55.285900+00:00", "trade", 9.1976, 15.0]
["2026-09-28T19:57:56.351299+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:56.351424+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:56.499453+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:57:56.724911+00:00", "trade", 9.1976, 60.0]
["2026-09-28T19:57:56.727662+00:00", "trade", 9.1976, 46.0]
["2026-09-28T19:57:58.125347+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:57:58.258307+00:00", "trade", 9.2, 63.0]
["2026-09-28T19:57:58.258323+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:58.258328+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:58.263230+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:58.263616+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:57:58.263897+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:58.265661+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:58.267109+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:57:59.303605+00:00", "trade", 9.2, 23.0]
["2026-09-28T19:57:59.303632+00:00", "trade", 9.2, 33.0]
["2026-09-28T19:57:59.304631+00:00", "trade", 9.2, 24.0]
["2026-09-28T19:57:59.373846+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:59.566866+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:57:59.994668+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:00.013037+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:00.038572+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:00.885462+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:58:00.885549+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:00.885599+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:00.886662+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:58:01.041205+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:58:01.434674+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:01.434729+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:01.521951+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:01.538298+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:58:01.635119+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:58:01.933054+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:58:02.135336+00:00", "trade", 9.2, 120.0]
["2026-09-28T19:58:02.523109+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:02.523169+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:02.745357+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:03.803958+00:00", "trade", 9.1994, 5.0]
["2026-09-28T19:58:03.819769+00:00", "trade", 9.1994, 300.0]
["2026-09-28T19:58:04.204187+00:00", "trade", 9.1982, 100.0]
["2026-09-28T19:58:05.289886+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:05.289936+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:05.477592+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:05.726406+00:00", "trade", 9.1981, 3.0]
["2026-09-28T19:58:05.863851+00:00", "trade", 9.1981, 20.0]
["2026-09-28T19:58:06.423540+00:00", "trade", 9.2, 23.0]
["2026-09-28T19:58:06.845214+00:00", "trade", 9.1994, 200.0]
["2026-09-28T19:58:07.243735+00:00", "trade", 9.1982, 8.0]
["2026-09-28T19:58:07.244788+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:58:07.244915+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:58:08.334135+00:00", "trade", 9.1981, 18.0]
["2026-09-28T19:58:08.339018+00:00", "trade", 9.1981, 10.0]
["2026-09-28T19:58:08.339905+00:00", "trade", 9.1981, 98.0]
["2026-09-28T19:58:09.893775+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:58:09.987119+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:58:10.521634+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:10.529869+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:58:10.626709+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:58:10.963990+00:00", "trade", 9.1985, 27.0]
["2026-09-28T19:58:11.452545+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:11.522807+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:11.621792+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:11.621802+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:58:11.621807+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:11.621857+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:11.622716+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:11.623552+00:00", "trade", 9.205, 120.0]
["2026-09-28T19:58:11.627320+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:11.627942+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:11.627967+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:11.627970+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:11.628238+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:58:11.628568+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:11.631946+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:11.898164+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:13.550079+00:00", "trade", 9.1994, 4.0]
["2026-09-28T19:58:13.553519+00:00", "trade", 9.1994, 1.0]
["2026-09-28T19:58:13.707817+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:13.707888+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:14.698170+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:14.698220+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:14.893293+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:15.503546+00:00", "trade", 9.198, 4.0]
["2026-09-28T19:58:15.504647+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:58:15.504788+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:58:15.506207+00:00", "trade", 9.2, 23.0]
["2026-09-28T19:58:15.511211+00:00", "trade", 9.1998, 88.0]
["2026-09-28T19:58:15.511319+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:58:15.516459+00:00", "trade", 9.2, 24.0]
["2026-09-28T19:58:16.446920+00:00", "trade", 9.19, 94.0]
["2026-09-28T19:58:16.600910+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:18.546354+00:00", "trade", 9.2, 3.0]
["2026-09-28T19:58:18.547370+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:58:18.558535+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:18.704154+00:00", "trade", 9.1981, 18.0]
["2026-09-28T19:58:19.521928+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:19.544978+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:58:20.522335+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:20.522395+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:20.522823+00:00", "trade", 9.19, 29.0]
["2026-09-28T19:58:20.522826+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:58:20.522826+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:58:20.522829+00:00", "trade", 9.19, 118.0]
["2026-09-28T19:58:20.522832+00:00", "trade", 9.19, 88.0]
["2026-09-28T19:58:20.522832+00:00", "trade", 9.19, 13.0]
["2026-09-28T19:58:20.522835+00:00", "trade", 9.19, 200.0]
["2026-09-28T19:58:20.522835+00:00", "trade", 9.19, 100.0]
["2026-09-28T19:58:20.522838+00:00", "trade", 9.19, 56.0]
["2026-09-28T19:58:20.522841+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:58:20.522891+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.522916+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.522941+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.523052+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:58:20.523055+00:00", "trade", 9.19, 167.0]
["2026-09-28T19:58:20.523058+00:00", "trade", 9.19, 14.0]
["2026-09-28T19:58:20.523058+00:00", "trade", 9.19, 4.0]
["2026-09-28T19:58:20.523061+00:00", "trade", 9.19, 300.0]
["2026-09-28T19:58:20.523061+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:58:20.523662+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:58:20.523671+00:00", "trade", 9.195, 29.0]
["2026-09-28T19:58:20.523767+00:00", "trade", 9.195, 16.0]
["2026-09-28T19:58:20.524008+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:58:20.528774+00:00", "trade", 9.195, 32.0]
["2026-09-28T19:58:20.528811+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:58:20.530018+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.697095+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.797709+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:20.804786+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:21.522150+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:21.522892+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:21.523202+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:21.523613+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:21.764953+00:00", "trade", 9.1993, 100.0]
["2026-09-28T19:58:21.768105+00:00", "trade", 9.1993, 11.0]
["2026-09-28T19:58:22.024318+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:22.071418+00:00", "trade", 9.1984, 18.0]
["2026-09-28T19:58:22.297742+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:25.722634+00:00", "trade", 9.195, 27.0]
["2026-09-28T19:58:26.926628+00:00", "trade", 9.1976, 10.0]
["2026-09-28T19:58:27.971350+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:28.627065+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:58:28.629167+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:58:28.631287+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:58:29.990581+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:29.990641+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:30.012944+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:30.013059+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:30.103840+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:30.628749+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:58:30.936308+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:32.628463+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:58:32.628663+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.297667+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.297811+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:58:33.297811+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:33.297817+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:58:33.297817+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:33.297817+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.297820+00:00", "trade", 9.2, 25.0]
["2026-09-28T19:58:33.297820+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:33.297826+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:58:33.297826+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:58:33.297826+00:00", "trade", 9.2, 900.0]
["2026-09-28T19:58:33.297829+00:00", "trade", 9.2, 276.0]
["2026-09-28T19:58:33.297832+00:00", "trade", 9.2, 56.0]
["2026-09-28T19:58:33.297832+00:00", "trade", 9.2, 41.0]
["2026-09-28T19:58:33.297832+00:00", "trade", 9.2, 964.0]
["2026-09-28T19:58:33.297912+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.297912+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.297942+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.298038+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.298184+00:00", "trade", 9.2, 200.0]
["2026-09-28T19:58:33.298382+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:33.298384+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.298384+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.298385+00:00", "trade", 9.2, 211.0]
["2026-09-28T19:58:33.298389+00:00", "trade", 9.2, 989.0]
["2026-09-28T19:58:33.298389+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:58:33.298469+00:00", "quote", 9.2, 9.2]
["2026-09-28T19:58:33.298604+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.298698+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:33.298799+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.298799+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.298804+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.299378+00:00", "trade", 9.2, 8.0]
["2026-09-28T19:58:33.299474+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:58:33.299654+00:00", "trade", 9.2, 96.0]
["2026-09-28T19:58:33.302002+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.303476+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.303476+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.303761+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.305205+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:33.308859+00:00", "trade", 9.2, 700.0]
["2026-09-28T19:58:33.345670+00:00", "trade", 9.205, 200.0]
["2026-09-28T19:58:33.460663+00:00", "trade", 9.205, 18.0]
["2026-09-28T19:58:34.143624+00:00", "trade", 9.205, 1.0]
["2026-09-28T19:58:34.329197+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:34.329207+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:34.697742+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:34.851975+00:00", "trade", 9.1993, 5.0]
["2026-09-28T19:58:35.045497+00:00", "trade", 9.198, 100.0]
["2026-09-28T19:58:35.253768+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.253823+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.254435+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.337607+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.417658+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.446045+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.446095+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.446185+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:35.544083+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:36.071913+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:58:36.093540+00:00", "trade", 9.205, 100.0]
["2026-09-28T19:58:36.336159+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:36.817603+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:36.878262+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:37.433621+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:37.962217+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:37.962277+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:38.689906+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:38.763724+00:00", "trade", 9.1986, 100.0]
["2026-09-28T19:58:39.817589+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:40.178401+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:41.492707+00:00", "trade", 9.205, 6.0]
["2026-09-28T19:58:41.493819+00:00", "trade", 9.205, 4.0]
["2026-09-28T19:58:41.494688+00:00", "trade", 9.205, 11.0]
["2026-09-28T19:58:42.305750+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.305800+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.488880+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.645529+00:00", "trade", 9.21, 4.0]
["2026-09-28T19:58:42.645532+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.645534+00:00", "trade", 9.21, 35.0]
["2026-09-28T19:58:42.645546+00:00", "trade", 9.21, 41.0]
["2026-09-28T19:58:42.645585+00:00", "trade", 9.21, 165.0]
["2026-09-28T19:58:42.645585+00:00", "trade", 9.21, 288.0]
["2026-09-28T19:58:42.645587+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.645588+00:00", "trade", 9.21, 9.0]
["2026-09-28T19:58:42.645591+00:00", "trade", 9.21, 40.0]
["2026-09-28T19:58:42.645594+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:58:42.645597+00:00", "trade", 9.21, 57.0]
["2026-09-28T19:58:42.645601+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:58:42.645603+00:00", "trade", 9.21, 7.0]
["2026-09-28T19:58:42.645606+00:00", "trade", 9.21, 39.0]
["2026-09-28T19:58:42.645622+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.645645+00:00", "trade", 9.21, 27.0]
["2026-09-28T19:58:42.645654+00:00", "trade", 9.21, 59.0]
["2026-09-28T19:58:42.645846+00:00", "trade", 9.21, 58.0]
["2026-09-28T19:58:42.645958+00:00", "trade", 9.21, 34.0]
["2026-09-28T19:58:42.645961+00:00", "trade", 9.21, 94.0]
["2026-09-28T19:58:42.646000+00:00", "trade", 9.21, 12.0]
["2026-09-28T19:58:42.646000+00:00", "trade", 9.21, 58.0]
["2026-09-28T19:58:42.646006+00:00", "trade", 9.21, 405.0]
["2026-09-28T19:58:42.646006+00:00", "trade", 9.21, 18.0]
["2026-09-28T19:58:42.646012+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:58:42.646012+00:00", "trade", 9.21, 359.0]
["2026-09-28T19:58:42.646013+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.646015+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.646015+00:00", "trade", 9.21, 171.0]
["2026-09-28T19:58:42.646019+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:58:42.646019+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.646021+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.646023+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.646024+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.646042+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:58:42.646048+00:00", "trade", 9.21, 42.0]
["2026-09-28T19:58:42.646048+00:00", "trade", 9.21, 109.0]
["2026-09-28T19:58:42.646048+00:00", "trade", 9.21, 51.0]
["2026-09-28T19:58:42.646051+00:00", "trade", 9.21, 71.0]
["2026-09-28T19:58:42.646078+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:58:42.646153+00:00", "quote", 9.21, 9.21]
["2026-09-28T19:58:42.646168+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.646198+00:00", "quote", 9.21, 9.21]
["2026-09-28T19:58:42.646233+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.646234+00:00", "trade", 9.21, 35.0]
["2026-09-28T19:58:42.646325+00:00", "trade", 9.205, 2.0]
["2026-09-28T19:58:42.646554+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.646607+00:00", "trade", 9.21, 74.0]
["2026-09-28T19:58:42.646761+00:00", "trade", 9.21, 13.0]
["2026-09-28T19:58:42.646850+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.646851+00:00", "trade", 9.21, 28.0]
["2026-09-28T19:58:42.646851+00:00", "trade", 9.21, 40.0]
["2026-09-28T19:58:42.646910+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.647246+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.647756+00:00", "trade", 9.21, 136.0]
["2026-09-28T19:58:42.647757+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.647767+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648177+00:00", "trade", 9.215, 57.0]
["2026-09-28T19:58:42.648649+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.648649+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648699+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648719+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648724+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648724+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.648729+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.649020+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.650477+00:00", "trade", 9.22, 17.0]
["2026-09-28T19:58:42.651090+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.655743+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:58:42.655746+00:00", "trade", 9.21, 24.0]
["2026-09-28T19:58:42.659222+00:00", "trade", 9.212, 9.0]
["2026-09-28T19:58:42.689261+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:58:42.689414+00:00", "trade", 9.215, 13.0]
["2026-09-28T19:58:42.702080+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:58:42.702080+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.702081+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702083+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:58:42.702146+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702146+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702198+00:00", "trade", 9.22, 128.0]
["2026-09-28T19:58:42.702201+00:00", "trade", 9.22, 155.0]
["2026-09-28T19:58:42.702201+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702204+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:42.702207+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:42.702207+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:42.702209+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:42.702213+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:58:42.702213+00:00", "trade", 9.22, 1100.0]
["2026-09-28T19:58:42.702260+00:00", "trade", 9.22, 267.0]
["2026-09-28T19:58:42.702262+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702272+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702382+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702437+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.702758+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.703058+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:42.703214+00:00", "trade", 9.215, 250.0]
["2026-09-28T19:58:42.707724+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:43.307234+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:43.457581+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:43.600744+00:00", "trade", 9.215, 20.0]
["2026-09-28T19:58:43.601186+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.601664+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.601983+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.602145+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.602569+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.602942+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.603023+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.603486+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.603745+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.603946+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.604406+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.604506+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.604864+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.605263+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.605306+00:00", "trade", 9.215, 10.0]
["2026-09-28T19:58:43.606027+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.606785+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.607546+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.608307+00:00", "trade", 9.215, 38.0]
["2026-09-28T19:58:43.798125+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:43.798175+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:43.798230+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:44.535301+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:44.608798+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:58:44.785004+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:44.785846+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:44.785901+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:44.786843+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:45.181676+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:45.489798+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:45.608812+00:00", "trade", 9.215, 1.0]
["2026-09-28T19:58:46.263377+00:00", "trade", 9.203, 6.0]
["2026-09-28T19:58:46.594427+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:46.609243+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:58:47.017647+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:47.104252+00:00", "trade", 9.2001, 13.0]
["2026-09-28T19:58:47.547962+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:47.548022+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:47.552593+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:47.613208+00:00", "trade", 9.215, 2.0]
["2026-09-28T19:58:47.614396+00:00", "trade", 9.215, 13.0]
["2026-09-28T19:58:47.735716+00:00", "trade", 9.215, 101.0]
["2026-09-28T19:58:47.764530+00:00", "trade", 9.2001, 28.0]
["2026-09-28T19:58:48.126852+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:48.126902+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:48.308499+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:48.470063+00:00", "trade", 9.201, 24.0]
["2026-09-28T19:58:48.672721+00:00", "trade", 9.215, 100.0]
["2026-09-28T19:58:49.257593+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:49.405850+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:49.405911+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:49.766447+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:49.766497+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:49.769212+00:00", "trade", 9.22, 25.0]
["2026-09-28T19:58:50.052832+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:50.117686+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:50.153747+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:51.057990+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:51.137709+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:51.417559+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:51.771931+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:51.773323+00:00", "trade", 9.215, 200.0]
["2026-09-28T19:58:51.773768+00:00", "trade", 9.215, 14.0]
["2026-09-28T19:58:51.773840+00:00", "trade", 9.215, 154.0]
["2026-09-28T19:58:51.897680+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:52.421584+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:52.422416+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:52.507222+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:53.463244+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:53.825429+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:54.277548+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:54.688684+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:54.745219+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:54.746096+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:54.823977+00:00", "trade", 9.2012, 600.0]
["2026-09-28T19:58:55.024081+00:00", "trade", 9.2002, 48.0]
["2026-09-28T19:58:56.631649+00:00", "trade", 9.215, 2.0]
["2026-09-28T19:58:56.926495+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:57.167608+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:57.167658+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:57.176569+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:57.837674+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:58.065728+00:00", "trade", 9.2036, 59.0]
["2026-09-28T19:58:58.067631+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:58.202812+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:58.202867+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.877540+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.890764+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:58:59.890772+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.890775+00:00", "trade", 9.22, 15.0]
["2026-09-28T19:58:59.890784+00:00", "trade", 9.22, 67.0]
["2026-09-28T19:58:59.890827+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.891238+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.891320+00:00", "trade", 9.22, 114.0]
["2026-09-28T19:58:59.891323+00:00", "trade", 9.22, 109.0]
["2026-09-28T19:58:59.891323+00:00", "trade", 9.22, 136.0]
["2026-09-28T19:58:59.891359+00:00", "trade", 9.22, 85.0]
["2026-09-28T19:58:59.891362+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:58:59.891362+00:00", "trade", 9.22, 290.0]
["2026-09-28T19:58:59.891363+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.891365+00:00", "trade", 9.22, 38.0]
["2026-09-28T19:58:59.891368+00:00", "trade", 9.22, 129.0]
["2026-09-28T19:58:59.891368+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:58:59.891377+00:00", "trade", 9.22, 180.0]
["2026-09-28T19:58:59.891380+00:00", "trade", 9.22, 60.0]
["2026-09-28T19:58:59.891383+00:00", "trade", 9.22, 28.0]
["2026-09-28T19:58:59.891407+00:00", "trade", 9.22, 233.0]
["2026-09-28T19:58:59.891410+00:00", "trade", 9.22, 42.0]
["2026-09-28T19:58:59.891413+00:00", "trade", 9.22, 13.0]
["2026-09-28T19:58:59.891413+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:59.891416+00:00", "trade", 9.22, 122.0]
["2026-09-28T19:58:59.891419+00:00", "trade", 9.22, 233.0]
["2026-09-28T19:58:59.891419+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:58:59.891438+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.891449+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:58:59.892000+00:00", "trade", 9.22, 8.0]
["2026-09-28T19:58:59.892952+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.893237+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.893656+00:00", "trade", 9.225, 135.0]
["2026-09-28T19:58:59.896345+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.896345+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.896946+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.898374+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:58:59.934515+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:00.013082+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:00.042001+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.042001+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.042056+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.072759+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.072799+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.086089+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:00.123379+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.133824+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.134342+00:00", "trade", 9.225, 3.0]
["2026-09-28T19:59:00.134408+00:00", "trade", 9.23, 13.0]
["2026-09-28T19:59:00.134742+00:00", "trade", 9.23, 12.0]
["2026-09-28T19:59:00.140816+00:00", "trade", 9.23, 58.0]
["2026-09-28T19:59:00.142591+00:00", "trade", 9.23, 55.0]
["2026-09-28T19:59:00.165715+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.335217+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.486537+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:00.487279+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:01.243611+00:00", "trade", 9.23, 32.0]
["2026-09-28T19:59:01.973490+00:00", "trade", 9.23, 510.0]
["2026-09-28T19:59:01.973490+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:01.974732+00:00", "trade", 9.23, 100.0]
["2026-09-28T19:59:01.975435+00:00", "trade", 9.23, 90.0]
["2026-09-28T19:59:02.303648+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:02.786408+00:00", "trade", 9.22, 487.0]
["2026-09-28T19:59:02.786411+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:02.786411+00:00", "trade", 9.22, 184.0]
["2026-09-28T19:59:02.786432+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:02.786441+00:00", "trade", 9.22, 16.0]
["2026-09-28T19:59:02.786450+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:02.786454+00:00", "trade", 9.22, 138.0]
["2026-09-28T19:59:02.786456+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:02.786460+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:02.786460+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:02.786462+00:00", "trade", 9.22, 32.0]
["2026-09-28T19:59:02.786465+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:59:02.786465+00:00", "quote", 9.22, 9.24]
["2026-09-28T19:59:02.786469+00:00", "trade", 9.22, 4.0]
["2026-09-28T19:59:02.786469+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:59:02.786474+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:59:02.786474+00:00", "trade", 9.22, 700.0]
["2026-09-28T19:59:02.786474+00:00", "trade", 9.22, 31.0]
["2026-09-28T19:59:02.786474+00:00", "trade", 9.22, 41.0]
["2026-09-28T19:59:02.786477+00:00", "trade", 9.22, 237.0]
["2026-09-28T19:59:02.786477+00:00", "trade", 9.22, 387.0]
["2026-09-28T19:59:02.786480+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786480+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786483+00:00", "trade", 9.22, 313.0]
["2026-09-28T19:59:02.786483+00:00", "trade", 9.22, 74.0]
["2026-09-28T19:59:02.786490+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786490+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786493+00:00", "trade", 9.22, 121.0]
["2026-09-28T19:59:02.786495+00:00", "trade", 9.22, 579.0]
["2026-09-28T19:59:02.786500+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786501+00:00", "trade", 9.22, 672.0]
["2026-09-28T19:59:02.786510+00:00", "trade", 9.22, 17.0]
["2026-09-28T19:59:02.786535+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786540+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786540+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786545+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786605+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786656+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786658+00:00", "trade", 9.22, 300.0]
["2026-09-28T19:59:02.786661+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:59:02.786676+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786681+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786681+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786681+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786686+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786691+00:00", "quote", 9.22, 9.23]
["2026-09-28T19:59:02.786816+00:00", "quote", 9.22, 9.22]
["2026-09-28T19:59:02.786862+00:00", "trade", 9.21, 300.0]
["2026-09-28T19:59:02.786916+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787152+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787242+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787247+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787247+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787247+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787581+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787584+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787626+00:00", "trade", 9.21, 141.0]
["2026-09-28T19:59:02.787626+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:02.787632+00:00", "trade", 9.21, 106.0]
["2026-09-28T19:59:02.787632+00:00", "trade", 9.21, 172.0]
["2026-09-28T19:59:02.787636+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:59:02.787638+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:59:02.787644+00:00", "trade", 9.21, 43.0]
["2026-09-28T19:59:02.787644+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:59:02.787644+00:00", "trade", 9.21, 48.0]
["2026-09-28T19:59:02.787647+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787647+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787650+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787650+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787653+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787677+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787680+00:00", "trade", 9.21, 56.0]
["2026-09-28T19:59:02.787752+00:00", "trade", 9.21, 94.0]
["2026-09-28T19:59:02.787755+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787758+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787761+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787761+00:00", "trade", 9.21, 6.0]
["2026-09-28T19:59:02.787954+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.787987+00:00", "trade", 9.21, 46.0]
["2026-09-28T19:59:02.787987+00:00", "trade", 9.21, 20.0]
["2026-09-28T19:59:02.787990+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787990+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.787996+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788002+00:00", "trade", 9.21, 3.0]
["2026-09-28T19:59:02.788008+00:00", "trade", 9.21, 154.0]
["2026-09-28T19:59:02.788014+00:00", "trade", 9.21, 12.0]
["2026-09-28T19:59:02.788014+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788014+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788017+00:00", "trade", 9.21, 46.0]
["2026-09-28T19:59:02.788044+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788054+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788074+00:00", "trade", 9.21, 54.0]
["2026-09-28T19:59:02.788098+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788104+00:00", "trade", 9.21, 94.0]
["2026-09-28T19:59:02.788107+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788107+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788159+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788161+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788161+00:00", "trade", 9.21, 68.0]
["2026-09-28T19:59:02.788167+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788167+00:00", "trade", 9.21, 94.0]
["2026-09-28T19:59:02.788170+00:00", "trade", 9.21, 11.0]
["2026-09-28T19:59:02.788177+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788177+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788180+00:00", "trade", 9.21, 606.0]
["2026-09-28T19:59:02.788180+00:00", "trade", 9.21, 600.0]
["2026-09-28T19:59:02.788182+00:00", "trade", 9.21, 40.0]
["2026-09-28T19:59:02.788233+00:00", "trade", 9.21, 258.0]
["2026-09-28T19:59:02.788234+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788243+00:00", "trade", 9.21, 2.0]
["2026-09-28T19:59:02.788244+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788247+00:00", "trade", 9.21, 77.0]
["2026-09-28T19:59:02.788247+00:00", "trade", 9.21, 37.0]
["2026-09-28T19:59:02.788249+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788249+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788251+00:00", "trade", 9.21, 400.0]
["2026-09-28T19:59:02.788251+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:02.788254+00:00", "trade", 9.21, 826.0]
["2026-09-28T19:59:02.788254+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788259+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788259+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788260+00:00", "trade", 9.21, 400.0]
["2026-09-28T19:59:02.788264+00:00", "trade", 9.21, 116.0]
["2026-09-28T19:59:02.788265+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788265+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788270+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788270+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788274+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788284+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788309+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788324+00:00", "quote", 9.21, 9.21]
["2026-09-28T19:59:02.788324+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:02.788357+00:00", "trade", 9.21, 400.0]
["2026-09-28T19:59:02.788360+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.788378+00:00", "trade", 9.21, 50.0]
["2026-09-28T19:59:02.788400+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.788410+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.788921+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.788921+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.789402+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.791884+00:00", "trade", 9.205, 133.0]
["2026-09-28T19:59:02.792439+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.792685+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.805350+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.860471+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860471+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.860474+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860474+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860477+00:00", "trade", 9.2, 400.0]
["2026-09-28T19:59:02.860531+00:00", "trade", 9.2, 120.0]
["2026-09-28T19:59:02.860546+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860546+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.860549+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860549+00:00", "trade", 9.2, 591.0]
["2026-09-28T19:59:02.860586+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860586+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860618+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860724+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860727+00:00", "trade", 9.2, 365.0]
["2026-09-28T19:59:02.860841+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.860841+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:59:02.861293+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:02.861373+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.861373+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:59:02.861761+00:00", "trade", 9.205, 39.0]
["2026-09-28T19:59:02.861836+00:00", "trade", 9.2, 44.0]
["2026-09-28T19:59:02.861839+00:00", "quote", 9.19, 9.21]
["2026-09-28T19:59:02.861904+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.861953+00:00", "trade", 9.2, 76.0]
["2026-09-28T19:59:02.861954+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.862014+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.862071+00:00", "trade", 9.2, 49.0]
["2026-09-28T19:59:02.862368+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:02.862390+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.862416+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.862444+00:00", "trade", 9.2, 65.0]
["2026-09-28T19:59:02.863518+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.867593+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.887334+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:02.905042+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.906906+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.907057+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.907102+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.910364+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:02.939353+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.059353+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.060250+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.060301+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.072334+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.362779+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:03.631523+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:03.857780+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:04.290881+00:00", "trade", 9.195, 200.0]
["2026-09-28T19:59:04.527220+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:04.679231+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:04.762178+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:05.092408+00:00", "trade", 9.19, 1.0]
["2026-09-28T19:59:05.126238+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:06.291591+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:06.372618+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:06.372749+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:06.428037+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:59:07.399750+00:00", "trade", 9.195, 11.0]
["2026-09-28T19:59:07.399777+00:00", "trade", 9.195, 12.0]
["2026-09-28T19:59:07.404935+00:00", "trade", 9.195, 27.0]
["2026-09-28T19:59:07.407178+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:59:07.873045+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:09.024167+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:10.890514+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:10.890514+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:10.890515+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:10.890568+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:10.890571+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:10.891534+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:10.901935+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:10.941908+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:10.941946+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:10.941963+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:10.942033+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:10.942499+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:11.199177+00:00", "trade", 9.195, 271.0]
["2026-09-28T19:59:11.240617+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:11.240667+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:11.400567+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:11.528010+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:11.528320+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:59:11.630518+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:12.524118+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:12.529618+00:00", "trade", 9.195, 16.0]
["2026-09-28T19:59:12.647710+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:12.653046+00:00", "trade", 9.195, 83.0]
["2026-09-28T19:59:13.517526+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:13.532395+00:00", "trade", 9.195, 29.0]
["2026-09-28T19:59:13.533998+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:14.630165+00:00", "trade", 9.195, 17.0]
["2026-09-28T19:59:14.632236+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:15.255584+00:00", "trade", 9.2, 99.0]
["2026-09-28T19:59:15.255584+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.255587+00:00", "trade", 9.2, 95.0]
["2026-09-28T19:59:15.290455+00:00", "trade", 9.2, 5.0]
["2026-09-28T19:59:15.290455+00:00", "trade", 9.2, 95.0]
["2026-09-28T19:59:15.290457+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.300030+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.343739+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.355201+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.633498+00:00", "trade", 9.2, 47.0]
["2026-09-28T19:59:15.633576+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:15.793462+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:15.793938+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:18.239633+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:18.240054+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:18.240535+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:19.342716+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:59:19.344941+00:00", "trade", 9.195, 13.0]
["2026-09-28T19:59:19.363437+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:19.691169+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:19.691830+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:19.834466+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:19.835839+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:19.990321+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:20.346913+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:21.635133+00:00", "trade", 9.195, 12.0]
["2026-09-28T19:59:21.640859+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:22.634359+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:59:22.653267+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:22.863350+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:59:24.469441+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:24.634287+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:24.758608+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:24.880127+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:24.880177+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:24.948143+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:25.303547+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:25.303603+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:25.654351+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:26.411043+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:26.411519+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:26.411570+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:26.625644+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:26.625653+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:27.651892+00:00", "trade", 9.195, 25.0]
["2026-09-28T19:59:27.672587+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:59:27.769970+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:28.923015+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:30.013105+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:30.327720+00:00", "trade", 9.195, 11.0]
["2026-09-28T19:59:30.455842+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:31.543346+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:32.144630+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:32.255142+00:00", "trade", 9.195, 61.0]
["2026-09-28T19:59:32.255347+00:00", "trade", 9.195, 58.0]
["2026-09-28T19:59:32.801844+00:00", "trade", 9.195, 12.0]
["2026-09-28T19:59:33.079376+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:33.336063+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:34.234083+00:00", "trade", 9.2, 8.0]
["2026-09-28T19:59:34.508226+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:34.729343+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:34.731119+00:00", "trade", 9.195, 96.0]
["2026-09-28T19:59:34.805925+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:35.077475+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:35.250531+00:00", "trade", 9.19, 2.0]
["2026-09-28T19:59:35.251370+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:59:35.474888+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:36.649806+00:00", "trade", 9.195, 12.0]
["2026-09-28T19:59:36.698726+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:37.059965+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:37.063612+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:37.256103+00:00", "trade", 9.195, 252.0]
["2026-09-28T19:59:37.257384+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:37.264144+00:00", "trade", 9.195, 300.0]
["2026-09-28T19:59:37.378190+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:37.384688+00:00", "trade", 9.195, 235.0]
["2026-09-28T19:59:37.408718+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:38.137378+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:38.140708+00:00", "trade", 9.2, 36.0]
["2026-09-28T19:59:38.140756+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:38.140885+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:59:38.786026+00:00", "trade", 9.195, 3.0]
["2026-09-28T19:59:38.786047+00:00", "trade", 9.195, 7.0]
["2026-09-28T19:59:39.140762+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:39.286024+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:39.726925+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:40.370496+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:40.491245+00:00", "trade", 9.19, 3.0]
["2026-09-28T19:59:40.545343+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:59:41.028681+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:41.047638+00:00", "trade", 9.2, 187.0]
["2026-09-28T19:59:42.080989+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:42.080992+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:59:42.080992+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:59:42.080998+00:00", "trade", 9.19, 259.0]
["2026-09-28T19:59:42.080998+00:00", "trade", 9.19, 6.0]
["2026-09-28T19:59:42.080998+00:00", "trade", 9.19, 115.0]
["2026-09-28T19:59:43.091353+00:00", "trade", 9.19, 10.0]
["2026-09-28T19:59:43.091406+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.091411+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.139009+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.221219+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:43.383465+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.383554+00:00", "trade", 9.2, 35.0]
["2026-09-28T19:59:43.644478+00:00", "trade", 9.2, 11.0]
["2026-09-28T19:59:43.645260+00:00", "trade", 9.195, 4.0]
["2026-09-28T19:59:43.645263+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:43.645263+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:43.645266+00:00", "trade", 9.195, 15.0]
["2026-09-28T19:59:43.645266+00:00", "trade", 9.195, 51.0]
["2026-09-28T19:59:43.645750+00:00", "trade", 9.2, 56.0]
["2026-09-28T19:59:43.645753+00:00", "trade", 9.2, 24.0]
["2026-09-28T19:59:43.645753+00:00", "trade", 9.2, 20.0]
["2026-09-28T19:59:43.645753+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.645918+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.647452+00:00", "trade", 9.195, 63.0]
["2026-09-28T19:59:43.661485+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.890314+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:43.890315+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:43.890369+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:44.464857+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:44.643661+00:00", "trade", 9.195, 6.0]
["2026-09-28T19:59:44.644335+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:44.890370+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:45.065074+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:45.089213+00:00", "trade", 9.2, 35.0]
["2026-09-28T19:59:45.108579+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:59:45.108628+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:45.224233+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:45.224233+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:45.403684+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:45.403711+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:45.403739+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:45.735166+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:46.108634+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:46.270198+00:00", "trade", 9.195, 11.0]
["2026-09-28T19:59:46.627633+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:46.649606+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:46.739117+00:00", "trade", 9.195, 2.0]
["2026-09-28T19:59:47.164700+00:00", "trade", 9.19, 5.0]
["2026-09-28T19:59:47.167172+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:59:47.179579+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:47.281106+00:00", "trade", 9.2, 84.0]
["2026-09-28T19:59:47.386576+00:00", "trade", 9.2, 2.0]
["2026-09-28T19:59:47.492761+00:00", "trade", 9.195, 98.0]
["2026-09-28T19:59:47.643374+00:00", "trade", 9.195, 80.0]
["2026-09-28T19:59:47.715455+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:47.819018+00:00", "trade", 9.195, 100.0]
["2026-09-28T19:59:48.220535+00:00", "trade", 9.195, 8.0]
["2026-09-28T19:59:48.222381+00:00", "trade", 9.195, 10.0]
["2026-09-28T19:59:48.398053+00:00", "trade", 9.195, 14.0]
["2026-09-28T19:59:48.677019+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:48.939924+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.089323+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:49.158261+00:00", "trade", 9.19, 36.0]
["2026-09-28T19:59:49.158308+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.681751+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:49.931208+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.935965+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.950640+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.986565+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:49.987587+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.003079+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.007208+00:00", "trade", 9.195, 17.0]
["2026-09-28T19:59:50.022995+00:00", "trade", 9.2, 4.0]
["2026-09-28T19:59:50.034756+00:00", "trade", 9.195, 7.0]
["2026-09-28T19:59:50.035096+00:00", "trade", 9.2, 10.0]
["2026-09-28T19:59:50.041757+00:00", "trade", 9.2, 67.0]
["2026-09-28T19:59:50.042748+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.048153+00:00", "trade", 9.195, 1.0]
["2026-09-28T19:59:50.052762+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.073342+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:50.073345+00:00", "trade", 9.2, 18.0]
["2026-09-28T19:59:50.073346+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.073347+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:50.073347+00:00", "trade", 9.2, 82.0]
["2026-09-28T19:59:50.073723+00:00", "trade", 9.2, 64.0]
["2026-09-28T19:59:50.073817+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.073891+00:00", "trade", 9.2, 22.0]
["2026-09-28T19:59:50.073907+00:00", "trade", 9.2, 33.0]
["2026-09-28T19:59:50.074389+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.085645+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.134957+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.134960+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:50.134964+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:59:50.134966+00:00", "trade", 9.2, 109.0]
["2026-09-28T19:59:50.134968+00:00", "quote", 9.19, 9.2]
["2026-09-28T19:59:50.135027+00:00", "trade", 9.2, 100.0]
["2026-09-28T19:59:50.396895+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:50.435690+00:00", "trade", 9.22, 2.0]
["2026-09-28T19:59:50.592925+00:00", "quote", 9.19, 9.22]
["2026-09-28T19:59:50.592986+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:50.593286+00:00", "quote", 9.2, 9.23]
["2026-09-28T19:59:50.593523+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:50.593527+00:00", "quote", 9.2, 9.23]
["2026-09-28T19:59:50.593529+00:00", "trade", 9.2, 107.0]
["2026-09-28T19:59:50.593532+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:50.593537+00:00", "quote", 9.19, 9.23]
["2026-09-28T19:59:50.593538+00:00", "trade", 9.2, 36.0]
["2026-09-28T19:59:50.593796+00:00", "trade", 9.215, 32.0]
["2026-09-28T19:59:50.594217+00:00", "trade", 9.2, 12.0]
["2026-09-28T19:59:50.594620+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:50.714644+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:59:50.784639+00:00", "trade", 9.2, 45.0]
["2026-09-28T19:59:50.852221+00:00", "trade", 9.2, 1.0]
["2026-09-28T19:59:51.138931+00:00", "trade", 9.2, 29.0]
["2026-09-28T19:59:51.478320+00:00", "trade", 9.22, 14.0]
["2026-09-28T19:59:51.842965+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.142758+00:00", "trade", 9.22, 18.0]
["2026-09-28T19:59:52.142762+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.147473+00:00", "trade", 9.22, 9.0]
["2026-09-28T19:59:52.147473+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.225834+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.225864+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.238154+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.357552+00:00", "trade", 9.2, 31.0]
["2026-09-28T19:59:52.531140+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.538125+00:00", "trade", 9.22, 10.0]
["2026-09-28T19:59:52.538507+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.841958+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.842359+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.934746+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:52.934748+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:52.945166+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:59:53.042417+00:00", "trade", 9.2, 14.0]
["2026-09-28T19:59:53.109630+00:00", "trade", 9.22, 99.0]
["2026-09-28T19:59:53.168795+00:00", "trade", 9.22, 35.0]
["2026-09-28T19:59:53.168795+00:00", "trade", 9.22, 93.0]
["2026-09-28T19:59:53.169210+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:53.169721+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:53.169772+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:53.348228+00:00", "trade", 9.22, 3.0]
["2026-09-28T19:59:53.443407+00:00", "trade", 9.22, 7.0]
["2026-09-28T19:59:53.449244+00:00", "trade", 9.22, 200.0]
["2026-09-28T19:59:53.642125+00:00", "trade", 9.22, 128.0]
["2026-09-28T19:59:53.972072+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:53.972072+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:54.000359+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:54.010689+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:54.090903+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:54.090903+00:00", "trade", 9.22, 43.0]
["2026-09-28T19:59:54.090904+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:54.122953+00:00", "trade", 9.2, 7.0]
["2026-09-28T19:59:54.335470+00:00", "trade", 9.2, 84.0]
["2026-09-28T19:59:54.418892+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:59:54.719477+00:00", "trade", 9.22, 33.0]
["2026-09-28T19:59:54.964676+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:59:55.245382+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:55.298625+00:00", "trade", 9.2, 6.0]
["2026-09-28T19:59:55.656047+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:55.899522+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:55.967865+00:00", "trade", 9.22, 1.0]
["2026-09-28T19:59:56.349780+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.349830+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.360752+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.360807+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.438233+00:00", "trade", 9.22, 23.0]
["2026-09-28T19:59:56.439996+00:00", "trade", 9.2, 19.0]
["2026-09-28T19:59:56.449948+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.497837+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.497838+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:56.497838+00:00", "trade", 9.22, 20.0]
["2026-09-28T19:59:56.497887+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.498413+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:56.777523+00:00", "trade", 9.22, 35.0]
["2026-09-28T19:59:57.162735+00:00", "trade", 9.22, 5.0]
["2026-09-28T19:59:57.377487+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.377542+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.629064+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.629631+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.730731+00:00", "trade", 9.21, 5.0]
["2026-09-28T19:59:57.798978+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.799372+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:57.852559+00:00", "trade", 9.21, 50.0]
["2026-09-28T19:59:57.856023+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:57.856023+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.979196+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:57.979196+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.003789+00:00", "trade", 9.22, 100.0]
["2026-09-28T19:59:58.003895+00:00", "quote", 9.21, 9.22]
["2026-09-28T19:59:58.003996+00:00", "trade", 9.21, 200.0]
["2026-09-28T19:59:58.004736+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.004738+00:00", "trade", 9.21, 239.0]
["2026-09-28T19:59:58.004767+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.004832+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.008766+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.008781+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.010305+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.014871+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.014921+00:00", "quote", 9.2, 9.22]
["2026-09-28T19:59:58.017622+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.017758+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.017833+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.017863+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.019426+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:58.019762+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.020078+00:00", "trade", 9.21, 81.0]
["2026-09-28T19:59:58.020078+00:00", "trade", 9.21, 99.0]
["2026-09-28T19:59:58.020078+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.020078+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.022814+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.028087+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.034457+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.038407+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.038462+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.038582+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.072713+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.072713+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.540010+00:00", "trade", 9.21, 48.0]
["2026-09-28T19:59:58.540048+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.567132+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.762387+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.762388+00:00", "trade", 9.21, 1.0]
["2026-09-28T19:59:58.985140+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:58.985142+00:00", "trade", 9.21, 100.0]
["2026-09-28T19:59:58.999590+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.000166+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.053401+00:00", "trade", 9.205, 50.0]
["2026-09-28T19:59:59.054074+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.150283+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.251744+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.683133+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.850541+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.851634+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.952543+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.976205+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.979734+00:00", "trade", 9.205, 199.0]
["2026-09-28T19:59:59.989687+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.995360+00:00", "quote", 9.2, 9.21]
["2026-09-28T19:59:59.999876+00:00", "quote", 9.2, 9.21]