["2026-09-28T13:30:00.014698+00:00", "quote", 6.9, 7.09]
["2026-09-28T13:30:00.015116+00:00", "quote", 6.9, 7.09]
["2026-09-28T13:30:00.015785+00:00", "quote", 6.9, 7.09]
["2026-09-28T13:30:00.502683+00:00", "trade", 6.91, 10083.0]
["2026-09-28T13:30:00.502706+00:00", "trade", 6.91, 10083.0]
["2026-09-28T13:30:00.502775+00:00", "quote", 6.9, 7.0]
["2026-09-28T13:30:00.502791+00:00", "quote", 6.9, 7.0]
["2026-09-28T13:30:00.502828+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.503113+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.503281+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.503465+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.503622+00:00", "trade", 6.955, 4.0]
["2026-09-28T13:30:00.503622+00:00", "trade", 6.955, 4.0]
["2026-09-28T13:30:00.505372+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.553453+00:00", "quote", 6.91, 7.05]
["2026-09-28T13:30:00.554610+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.554663+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.554673+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.554818+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.605463+00:00", "quote", 6.91, 7.0]
["2026-09-28T13:30:00.626481+00:00", "trade", 6.9199, 1.0]
["2026-09-28T13:30:00.925176+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:01.164595+00:00", "trade", 6.9199, 4.0]
["2026-09-28T13:30:01.164791+00:00", "trade", 6.9199, 1.0]
["2026-09-28T13:30:01.311952+00:00", "trade", 6.955, 805.0]
["2026-09-28T13:30:01.320376+00:00", "trade", 6.9901, 1.0]
["2026-09-28T13:30:01.321000+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:01.334053+00:00", "trade", 6.9901, 1.0]
["2026-09-28T13:30:01.361849+00:00", "trade", 6.9199, 15.0]
["2026-09-28T13:30:01.421603+00:00", "trade", 6.955, 500.0]
["2026-09-28T13:30:01.441250+00:00", "trade", 6.9904, 1.0]
["2026-09-28T13:30:01.478637+00:00", "trade", 7.0, 3.0]
["2026-09-28T13:30:01.478663+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:30:01.478802+00:00", "trade", 7.0, 14.0]
["2026-09-28T13:30:01.478894+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:01.479072+00:00", "trade", 7.0, 2.0]
["2026-09-28T13:30:01.479263+00:00", "trade", 7.0, 71.0]
["2026-09-28T13:30:01.504077+00:00", "trade", 7.0, 214.0]
["2026-09-28T13:30:01.516428+00:00", "trade", 6.9916, 50.0]
["2026-09-28T13:30:01.516561+00:00", "trade", 6.9916, 1.0]
["2026-09-28T13:30:01.596195+00:00", "trade", 6.9904, 14.0]
["2026-09-28T13:30:01.615759+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:01.643764+00:00", "trade", 6.91, 1000.0]
["2026-09-28T13:30:01.724039+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:01.835880+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:30:01.835979+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:30:01.835981+00:00", "trade", 6.95, 46.0]
["2026-09-28T13:30:01.835993+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:30:01.836333+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:30:01.836433+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:30:02.399822+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:02.901455+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:02.927355+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:02.965440+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:30:02.965546+00:00", "quote", 6.92, 7.0]
["2026-09-28T13:30:02.966457+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:30:02.966551+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:30:02.966551+00:00", "quote", 6.92, 7.0]
["2026-09-28T13:30:02.966665+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:30:02.966985+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:30:02.967052+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:30:02.967053+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:30:02.967058+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:30:02.967345+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:02.967368+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:02.967403+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:02.967411+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:30:02.967412+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:30:02.967470+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:30:02.967520+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:30:02.976737+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:02.977025+00:00", "trade", 6.99, 37.0]
["2026-09-28T13:30:02.977032+00:00", "trade", 6.99, 63.0]
["2026-09-28T13:30:02.977032+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:02.977048+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:02.977055+00:00", "trade", 6.98, 45.0]
["2026-09-28T13:30:02.977132+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:02.977241+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:02.977282+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:30:02.977359+00:00", "trade", 6.98, 200.0]
["2026-09-28T13:30:02.977359+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:30:02.977597+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:30:02.977656+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:30:03.021058+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:30:03.348554+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.406453+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:03.446869+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.449240+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:30:03.449275+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.449276+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.449306+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.449307+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:30:03.449373+00:00", "trade", 6.98, 112.0]
["2026-09-28T13:30:03.449374+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.449545+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.449650+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.449652+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.449867+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.449923+00:00", "trade", 6.98, 50.0]
["2026-09-28T13:30:03.450160+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.450211+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.450222+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.450373+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.450529+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.503316+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.503348+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.503628+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.504006+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:03.504476+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.511786+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:30:03.511805+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.511860+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:30:03.511882+00:00", "trade", 6.98, 124.0]
["2026-09-28T13:30:03.511883+00:00", "quote", 6.98, 6.99]
["2026-09-28T13:30:03.512180+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.512356+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.512414+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.512480+00:00", "trade", 6.98, 25.0]
["2026-09-28T13:30:03.513321+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.513323+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.535238+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:30:03.556922+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:03.601975+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:03.663741+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:03.663783+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:03.664483+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:03.703432+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:04.544315+00:00", "trade", 6.9199, 1.0]
["2026-09-28T13:30:04.546026+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:04.634947+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:04.702042+00:00", "trade", 6.9932, 81.0]
["2026-09-28T13:30:04.702843+00:00", "trade", 6.9932, 1.0]
["2026-09-28T13:30:05.061916+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:05.401543+00:00", "trade", 6.985, 3.0]
["2026-09-28T13:30:05.717195+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:06.143869+00:00", "trade", 6.98, 100.0]
["2026-09-28T13:30:06.146483+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:06.146511+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:06.147073+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:06.198607+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:06.380529+00:00", "trade", 6.97, 300.0]
["2026-09-28T13:30:06.382986+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:06.383797+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:06.383804+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:06.427570+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:06.475084+00:00", "trade", 6.955, 500.0]
["2026-09-28T13:30:07.377873+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:07.389286+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:30:07.892803+00:00", "trade", 6.91, 221.0]
["2026-09-28T13:30:07.894412+00:00", "trade", 6.91, 5.0]
["2026-09-28T13:30:07.894823+00:00", "trade", 6.91, 50.0]
["2026-09-28T13:30:07.895135+00:00", "trade", 6.91, 2.0]
["2026-09-28T13:30:07.898092+00:00", "trade", 6.91, 10.0]
["2026-09-28T13:30:07.898703+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:07.930033+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:10.637930+00:00", "trade", 6.91, 1.0]
["2026-09-28T13:30:10.640329+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:10.640713+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:10.640951+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:30:10.640956+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:30:10.671842+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:30:10.671844+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:30:10.671869+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:30:10.671877+00:00", "quote", 6.96, 6.97]
["2026-09-28T13:30:10.671925+00:00", "trade", 6.96, 85.0]
["2026-09-28T13:30:10.671927+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:30:10.671943+00:00", "trade", 6.96, 43.0]
["2026-09-28T13:30:10.671989+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:30:10.672314+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:30:10.672342+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.675580+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.675606+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.675609+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.678563+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:30:10.678594+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.678595+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:30:10.678604+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:30:10.678616+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:30:10.678617+00:00", "trade", 6.94, 31.0]
["2026-09-28T13:30:10.678621+00:00", "trade", 6.94, 3.0]
["2026-09-28T13:30:10.678623+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.678630+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.678937+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.679248+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:10.679298+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:10.681139+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:10.682360+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:30:10.692752+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:10.886277+00:00", "trade", 6.94, 4.0]
["2026-09-28T13:30:14.128754+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:14.128822+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:30:14.129212+00:00", "quote", 6.92, 6.97]
["2026-09-28T13:30:18.068224+00:00", "quote", 6.93, 6.97]
["2026-09-28T13:30:18.068244+00:00", "quote", 6.92, 6.97]
["2026-09-28T13:30:18.068246+00:00", "trade", 6.93, 233.0]
["2026-09-28T13:30:18.068283+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:30:18.068310+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:30:18.068317+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:30:18.090443+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:30:18.760757+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:30:18.760778+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:30:18.760812+00:00", "trade", 6.92, 2.0]
["2026-09-28T13:30:18.760812+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:30:18.760839+00:00", "trade", 6.92, 122.0]
["2026-09-28T13:30:18.760841+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:30:18.760857+00:00", "trade", 6.92, 12.0]
["2026-09-28T13:30:18.761379+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:30:18.762067+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:30:18.763393+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:30:18.763406+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.764324+00:00", "quote", 6.92, 6.93]
["2026-09-28T13:30:18.764365+00:00", "trade", 6.915, 111.0]
["2026-09-28T13:30:18.764868+00:00", "trade", 6.92, 74.0]
["2026-09-28T13:30:18.764868+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.764870+00:00", "trade", 6.92, 26.0]
["2026-09-28T13:30:18.774869+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.775547+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.814345+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.815326+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:18.875713+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:19.341751+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:19.342448+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:21.657087+00:00", "trade", 6.915, 23.0]
["2026-09-28T13:30:39.281289+00:00", "trade", 6.9, 58.0]
["2026-09-28T13:30:39.281290+00:00", "quote", 6.9, 6.93]
["2026-09-28T13:30:39.281366+00:00", "trade", 6.9, 178.0]
["2026-09-28T13:30:39.281367+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:39.281476+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.281908+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.281968+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.282429+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.282818+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.283284+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.283291+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.283778+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.283796+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.284356+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.284743+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.285214+00:00", "trade", 6.89, 70.0]
["2026-09-28T13:30:39.285581+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.285628+00:00", "trade", 6.891, 400.0]
["2026-09-28T13:30:39.285647+00:00", "trade", 6.891, 30.0]
["2026-09-28T13:30:39.285805+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.286262+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.332548+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.381954+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:39.782162+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:40.281461+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:40.281928+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:40.286992+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:40.694848+00:00", "quote", 6.89, 6.91]
["2026-09-28T13:30:40.695073+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:40.695330+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:40.695556+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:40.695587+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:40.695913+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:40.695962+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:40.696018+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:40.696041+00:00", "quote", 6.89, 6.93]
["2026-09-28T13:30:42.888227+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:42.888291+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:42.888301+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:42.889501+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:43.281512+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:44.537312+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:44.537808+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.280950+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.282131+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.284637+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.348115+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.348171+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.348289+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:48.349701+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:58.155692+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:30:58.156143+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:00.047046+00:00", "trade", 6.905, 1.0]
["2026-09-28T13:31:03.281606+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.281678+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.281968+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.281996+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.282063+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.282068+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.282309+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:03.282521+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.280912+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.281598+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.281749+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.281756+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.281793+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.281894+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.282027+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.282214+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.282325+00:00", "quote", 6.89, 6.92]
["2026-09-28T13:31:09.519830+00:00", "trade", 6.905, 1.0]
["2026-09-28T13:31:12.108224+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:31:12.108225+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:31:12.108228+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:31:12.108249+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108256+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108278+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108299+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108309+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108487+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108506+00:00", "trade", 6.92, 50.0]
["2026-09-28T13:31:12.108507+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108510+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:31:12.108517+00:00", "trade", 6.92, 1.0]
["2026-09-28T13:31:12.108526+00:00", "trade", 6.92, 150.0]
["2026-09-28T13:31:12.108538+00:00", "trade", 6.92, 100.0]
["2026-09-28T13:31:12.108553+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108661+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108737+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108747+00:00", "quote", 6.91, 6.92]
["2026-09-28T13:31:12.108801+00:00", "trade", 6.92, 200.0]
["2026-09-28T13:31:12.108802+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108806+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108839+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108857+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108895+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108917+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.108984+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.109015+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.109023+00:00", "quote", 6.91, 6.93]
["2026-09-28T13:31:12.109045+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109069+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109127+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109143+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109198+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109245+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109309+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109341+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109478+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109561+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109645+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109646+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.109705+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109719+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.109768+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109817+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109825+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.109881+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.110033+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110036+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.110051+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110108+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110170+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110201+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110379+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110496+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.110511+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.110543+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.110830+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.111055+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.111071+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.111518+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.111533+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.112004+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:12.112055+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.112928+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.113242+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.113362+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.113752+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.127955+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.128051+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:12.128324+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:12.128650+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:12.128689+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:12.128892+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:17.581246+00:00", "trade", 6.93, 12.0]
["2026-09-28T13:31:17.581658+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:17.581665+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:17.582150+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:18.289257+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:22.041448+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.041477+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.042384+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.042499+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.042959+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.046489+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.848911+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.850778+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:31:22.850897+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.850915+00:00", "trade", 6.93, 13.0]
["2026-09-28T13:31:22.850924+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.851029+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851036+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851043+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851055+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851276+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851480+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851482+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851493+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851829+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851846+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851931+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851943+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.851949+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.852412+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.852419+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.854164+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.854395+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.854415+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.854436+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.854585+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.854620+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.854897+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.855058+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.855123+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855390+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855398+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855414+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855422+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855471+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855487+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855573+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855683+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855770+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855820+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.855877+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.855991+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856148+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856160+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.856192+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856199+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856206+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856237+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856241+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856337+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.856592+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856609+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.856682+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.856697+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.856750+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.857045+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.857099+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.857230+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.857543+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.857588+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.857741+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.858038+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.858093+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.858160+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.859031+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859059+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859065+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859355+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859374+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859385+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859389+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859403+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859426+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859451+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859468+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859473+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859532+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859542+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859598+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859608+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859624+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859630+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859637+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859652+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859669+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859679+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859705+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859731+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859736+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859749+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859753+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859799+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859854+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859884+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859887+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859889+00:00", "quote", 6.92, 6.96]
["2026-09-28T13:31:22.859905+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859906+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859932+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859948+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859949+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859956+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859957+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859988+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859994+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.859998+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.860198+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.860213+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.860454+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.860706+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.864361+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:31:22.864730+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.865070+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.865105+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.865162+00:00", "quote", 6.91, 6.95]
["2026-09-28T13:31:22.865167+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.865356+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:22.869848+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.550933+00:00", "trade", 6.9105, 1600.0]
["2026-09-28T13:31:24.550980+00:00", "trade", 6.935, 4.0]
["2026-09-28T13:31:24.551016+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.768008+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.768121+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.768238+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.768328+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.768345+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.768582+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.768662+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.768694+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.769145+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.769160+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.769668+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.769683+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.770125+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.770140+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:24.770614+00:00", "quote", 6.91, 6.96]
["2026-09-28T13:31:24.770640+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:26.269081+00:00", "trade", 6.93, 50.0]
["2026-09-28T13:31:26.269239+00:00", "trade", 6.93, 100.0]
["2026-09-28T13:31:26.269338+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:26.269715+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:27.285402+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:27.285428+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:27.287086+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:27.287093+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:27.294995+00:00", "quote", 6.9, 6.96]
["2026-09-28T13:31:31.031662+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:31.031684+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:31.031690+00:00", "quote", 6.9, 6.95]
["2026-09-28T13:31:31.031691+00:00", "trade", 6.92, 52.0]
["2026-09-28T13:31:31.031722+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:31.031826+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:31.032735+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:31.032749+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:34.704744+00:00", "trade", 6.92, 30.0]
["2026-09-28T13:31:34.706175+00:00", "quote", 6.9, 6.94]
["2026-09-28T13:31:34.706966+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:35.680714+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:31:35.680714+00:00", "quote", 6.91, 6.94]
["2026-09-28T13:31:35.680733+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:31:35.680739+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:31:35.680786+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:31:35.680788+00:00", "trade", 6.94, 200.0]
["2026-09-28T13:31:35.680796+00:00", "trade", 6.94, 300.0]
["2026-09-28T13:31:35.680800+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:31:35.680922+00:00", "quote", 6.93, 6.94]
["2026-09-28T13:31:35.680993+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:31:35.681020+00:00", "trade", 6.95, 200.0]
["2026-09-28T13:31:35.681051+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:31:35.681058+00:00", "quote", 6.93, 6.95]
["2026-09-28T13:31:35.681072+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681096+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681230+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681272+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681295+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:31:35.681307+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681419+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681460+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681463+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681478+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681510+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:31:35.681533+00:00", "trade", 6.95, 87.0]
["2026-09-28T13:31:35.681534+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681573+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681580+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681600+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681631+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681664+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681837+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.681871+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:31:35.681991+00:00", "quote", 6.93, 6.96]
["2026-09-28T13:31:35.681991+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.682018+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.682021+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:35.682021+00:00", "trade", 6.96, 82.0]
["2026-09-28T13:31:35.682035+00:00", "trade", 6.96, 18.0]
["2026-09-28T13:31:35.682035+00:00", "trade", 6.96, 1.0]
["2026-09-28T13:31:35.682291+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.682675+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:31:35.682752+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.682769+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.682878+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.683102+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.683365+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.683776+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.684117+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.684120+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.684142+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:31:35.684162+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.684260+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.684448+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.684753+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.684879+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.685114+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.685570+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687079+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687475+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687536+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687926+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687940+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.687948+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688006+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688014+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688068+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688076+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688081+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.688677+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.689079+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.689220+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.689334+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.689549+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.689961+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.690005+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.690060+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.690452+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.690571+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.690583+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:35.690614+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.691175+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.691487+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.691540+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.694124+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.694808+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.694902+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.695293+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.695339+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.695586+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.695696+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.695751+00:00", "quote", 6.93, 6.98]
["2026-09-28T13:31:35.695929+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.696012+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.696150+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.781338+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.858488+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:35.858511+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.180954+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.180984+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.181013+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.181599+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.516125+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:36.918820+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041258+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041367+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041637+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041662+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041669+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041693+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041763+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.041975+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042306+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042331+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042369+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042380+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042402+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042427+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042458+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042464+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042468+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042489+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042529+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:40.042583+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.042675+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.042696+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.042723+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.042737+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.043052+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.043292+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.043597+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:40.048589+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:41.198394+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:41.199763+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:41.200349+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.200375+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201349+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201407+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201440+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201499+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201672+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201774+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201779+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.201867+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:41.202526+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.676009+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.676475+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.677756+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:43.678039+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:43.678217+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:43.678234+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:43.678309+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:43.678570+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.683971+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.684034+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.684912+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.691580+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.691610+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:43.691664+00:00", "quote", 6.93, 6.99]
["2026-09-28T13:31:43.691759+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.691787+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.692791+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.693384+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.693444+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.693465+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.693466+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:43.693544+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694010+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694016+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694023+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694036+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694078+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:43.694138+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:44.015620+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:44.015698+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:44.886916+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:44.886961+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:31:44.886984+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:44.886990+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:44.887051+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:44.887094+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:44.887262+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:31:44.887296+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:44.887509+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:44.887950+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:44.887961+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:44.987809+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:46.541076+00:00", "trade", 6.976, 53.0]
["2026-09-28T13:31:49.108547+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:50.850105+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:31:50.850144+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.850413+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.850601+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.850695+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:31:50.850727+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.850728+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:50.850730+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:31:50.850747+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:50.850760+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:50.850774+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:50.850780+00:00", "quote", 6.97, 6.99]
["2026-09-28T13:31:50.850807+00:00", "quote", 6.97, 6.98]
["2026-09-28T13:31:50.851007+00:00", "trade", 6.97, 139.0]
["2026-09-28T13:31:50.851007+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851143+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851222+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851229+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851315+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851336+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:31:50.851493+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851768+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.851981+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.854730+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.854827+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.854881+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.854907+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.854949+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.854964+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.854972+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.855054+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855132+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855278+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855310+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855366+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:31:50.855504+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855526+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855693+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855946+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.855980+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.860296+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.861420+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.861443+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.861450+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.861476+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.861783+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.862235+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.881995+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.893406+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.893862+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.902139+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.939608+00:00", "trade", 6.965, 200.0]
["2026-09-28T13:31:50.951330+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.951394+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.951421+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.951808+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.951996+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.952261+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:31:50.952397+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.952609+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.952857+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.952864+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:50.952919+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:53.385025+00:00", "trade", 6.97, 7.0]
["2026-09-28T13:31:53.386799+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:53.386824+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:53.386991+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:31:53.387771+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:31:53.390161+00:00", "trade", 6.9656, 1.0]
["2026-09-28T13:31:53.442561+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:32:03.516472+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:32:03.586600+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:32:03.652083+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:32:03.652083+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:32:04.311416+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:32:04.311706+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:32:04.311816+00:00", "quote", 6.94, 7.0]
["2026-09-28T13:32:04.311898+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:04.311923+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:04.311968+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:04.312073+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:04.312861+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:04.815321+00:00", "trade", 6.965, 1.0]
["2026-09-28T13:32:07.353943+00:00", "trade", 6.9338, 66.0]
["2026-09-28T13:32:08.288341+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:10.118487+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:10.118642+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:10.118653+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:10.118659+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:10.119567+00:00", "quote", 6.94, 6.99]
["2026-09-28T13:32:11.281104+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:17.271125+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.272289+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.272597+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.272867+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.272894+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.296988+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.297022+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:17.298152+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.439312+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.439313+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.439314+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.439323+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.439333+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:32:20.439348+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:32:20.439389+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:32:20.439396+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:32:20.439397+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:32:20.439400+00:00", "trade", 6.95, 114.0]
["2026-09-28T13:32:20.439402+00:00", "quote", 6.95, 6.96]
["2026-09-28T13:32:20.439408+00:00", "trade", 6.95, 140.0]
["2026-09-28T13:32:20.439409+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:32:20.439666+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:32:20.439685+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:32:20.439697+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.439702+00:00", "trade", 6.94, 127.0]
["2026-09-28T13:32:20.439706+00:00", "trade", 6.94, 1.0]
["2026-09-28T13:32:20.439887+00:00", "trade", 6.94, 27.0]
["2026-09-28T13:32:20.439890+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.439902+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.439917+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.439962+00:00", "trade", 6.955, 100.0]
["2026-09-28T13:32:20.439963+00:00", "trade", 6.94, 73.0]
["2026-09-28T13:32:20.439991+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:32:20.439992+00:00", "trade", 6.94, 73.0]
["2026-09-28T13:32:20.439997+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.439999+00:00", "trade", 6.94, 100.0]
["2026-09-28T13:32:20.440003+00:00", "trade", 6.94, 54.0]
["2026-09-28T13:32:20.440006+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.440117+00:00", "trade", 6.94, 46.0]
["2026-09-28T13:32:20.440118+00:00", "trade", 6.94, 54.0]
["2026-09-28T13:32:20.440190+00:00", "trade", 6.94, 46.0]
["2026-09-28T13:32:20.440190+00:00", "trade", 6.94, 54.0]
["2026-09-28T13:32:20.440190+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.440286+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.440290+00:00", "trade", 6.945, 100.0]
["2026-09-28T13:32:20.440347+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.440472+00:00", "trade", 6.94, 17.0]
["2026-09-28T13:32:20.440472+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:32:20.440498+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:32:20.440510+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:32:20.440526+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:32:20.440630+00:00", "quote", 6.92, 6.94]
["2026-09-28T13:32:20.440671+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.440880+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.441090+00:00", "quote", 6.92, 6.95]
["2026-09-28T13:32:20.443687+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.443715+00:00", "trade", 6.94, 25.0]
["2026-09-28T13:32:20.443727+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.444053+00:00", "trade", 6.935, 25.0]
["2026-09-28T13:32:20.461157+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.461807+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.462273+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.462312+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.462758+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.516247+00:00", "quote", 6.94, 6.95]
["2026-09-28T13:32:20.516268+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.516273+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.516280+00:00", "trade", 6.95, 100.0]
["2026-09-28T13:32:20.516352+00:00", "quote", 6.94, 6.96]
["2026-09-28T13:32:20.516574+00:00", "trade", 6.95, 10.0]
["2026-09-28T13:32:20.516721+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:20.516738+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.516752+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.516780+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.516821+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.516835+00:00", "quote", 6.95, 6.97]
["2026-09-28T13:32:20.616619+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:22.818240+00:00", "trade", 6.95, 400.0]
["2026-09-28T13:32:24.069515+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:24.069618+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:24.070268+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:27.548010+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:28.035320+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:30.755174+00:00", "trade", 6.96, 200.0]
["2026-09-28T13:32:30.756990+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:32.978885+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:35.895304+00:00", "quote", 6.94, 6.97]
["2026-09-28T13:32:35.898205+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:32:35.898206+00:00", "trade", 6.97, 485.0]
["2026-09-28T13:32:35.898219+00:00", "trade", 6.97, 100.0]
["2026-09-28T13:32:35.898222+00:00", "trade", 6.97, 15.0]
["2026-09-28T13:32:35.898238+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:32:35.898244+00:00", "quote", 6.94, 6.98]
["2026-09-28T13:32:35.898251+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898258+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898265+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898277+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:32:35.898293+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:32:35.898548+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898549+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:32:35.898573+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898578+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:32:35.898587+00:00", "trade", 6.97, 1.0]
["2026-09-28T13:32:35.898608+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898637+00:00", "quote", 6.96, 6.98]
["2026-09-28T13:32:35.898665+00:00", "quote", 6.95, 6.98]
["2026-09-28T13:32:35.898668+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898695+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:32:35.898754+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898771+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898788+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898801+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898817+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.898825+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.899092+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.899114+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:32:35.899122+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:32:35.899261+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.899275+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.899433+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:32:35.899466+00:00", "quote", 6.96, 6.99]
["2026-09-28T13:32:35.899480+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.903246+00:00", "quote", 6.95, 6.99]
["2026-09-28T13:32:35.905715+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:32:35.905940+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:32:35.906028+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:32:35.906035+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:32:35.906206+00:00", "quote", 6.95, 7.0]
["2026-09-28T13:32:35.906399+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.906423+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.906430+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.906450+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.906479+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.918659+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.932302+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.932999+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.968449+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:32:35.972593+00:00", "quote", 6.96, 7.0]
["2026-09-28T13:32:35.972685+00:00", "trade", 6.99, 2.0]
["2026-09-28T13:32:35.972707+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:32:35.972721+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:32:35.972728+00:00", "quote", 6.97, 7.0]
["2026-09-28T13:32:35.972742+00:00", "trade", 7.0, 127.0]
["2026-09-28T13:32:35.972742+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:32:35.972756+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:32:35.972804+00:00", "trade", 7.0, 41.0]
["2026-09-28T13:32:35.972804+00:00", "trade", 7.0, 2.0]
["2026-09-28T13:32:35.972899+00:00", "quote", 6.98, 7.0]
["2026-09-28T13:32:35.972971+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:32:35.973067+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:32:35.973087+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:32:35.973138+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:32:35.973150+00:00", "quote", 6.98, 7.01]
["2026-09-28T13:32:35.973155+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973452+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973455+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973529+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973536+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973633+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973776+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.973795+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.976658+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.977225+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.977280+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.978127+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.978233+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.978693+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.979146+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.985615+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.993972+00:00", "quote", 6.98, 7.02]
["2026-09-28T13:32:35.994354+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:35.994432+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:36.094729+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:37.274319+00:00", "trade", 6.97, 149.0]
["2026-09-28T13:32:41.893714+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:43.524250+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:44.538961+00:00", "quote", 6.97, 7.02]
["2026-09-28T13:32:44.539001+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:32:44.539010+00:00", "trade", 7.01, 14.0]
["2026-09-28T13:32:44.539030+00:00", "trade", 7.01, 25.0]
["2026-09-28T13:32:44.539030+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:32:44.539215+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:32:44.539314+00:00", "trade", 7.01, 8.0]
["2026-09-28T13:32:44.539472+00:00", "trade", 7.02, 62.0]
["2026-09-28T13:32:44.539473+00:00", "trade", 7.02, 77.0]
["2026-09-28T13:32:44.539478+00:00", "quote", 6.99, 7.02]
["2026-09-28T13:32:44.539492+00:00", "quote", 7.01, 7.02]
["2026-09-28T13:32:44.539500+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539535+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539563+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539739+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539775+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539806+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539808+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539810+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539817+00:00", "quote", 7.01, 7.03]
["2026-09-28T13:32:44.539889+00:00", "trade", 7.02, 25.0]
["2026-09-28T13:32:44.539891+00:00", "trade", 7.02, 57.0]
["2026-09-28T13:32:44.540106+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.540115+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.540160+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.540199+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.540284+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.540316+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.540494+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.540500+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.540748+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.540954+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.541210+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.541267+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.543103+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.544493+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.550091+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.550768+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:32:44.560534+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.562745+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.562767+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.563039+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.563040+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.563069+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:32:44.563161+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.564076+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.639576+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.639582+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.654234+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:32:44.654236+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:32:44.654270+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.654536+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.655503+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.655849+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.655851+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:44.706921+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:45.414181+00:00", "trade", 7.05, 56.0]
["2026-09-28T13:32:45.414181+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:32:45.414231+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:45.414259+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:45.414903+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:45.415168+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:49.208893+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:54.760825+00:00", "trade", 7.031, 53.0]
["2026-09-28T13:32:54.762480+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:32:57.108206+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:32:57.108236+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:32:57.108242+00:00", "trade", 7.05, 644.0]
["2026-09-28T13:32:57.108243+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:32:57.108243+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:32:57.108251+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:32:57.108265+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:32:57.108324+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:32:57.108334+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:32:57.108365+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:32:57.108444+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108548+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108573+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108620+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108647+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108683+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108690+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108745+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108761+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108814+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108855+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108893+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108913+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.108989+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.109004+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.110185+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.110567+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.110606+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.111234+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.111682+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.111830+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.112972+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.112982+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.113399+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.113735+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.113759+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.208630+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:57.212557+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:32:59.298510+00:00", "trade", 7.0739, 2.0]
["2026-09-28T13:33:01.848465+00:00", "trade", 7.055, 50.0]
["2026-09-28T13:33:01.848530+00:00", "trade", 7.055, 25.0]
["2026-09-28T13:33:01.848589+00:00", "trade", 7.055, 25.0]
["2026-09-28T13:33:01.848944+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.849259+00:00", "trade", 7.055, 50.0]
["2026-09-28T13:33:01.849322+00:00", "trade", 7.055, 100.0]
["2026-09-28T13:33:01.849384+00:00", "trade", 7.055, 50.0]
["2026-09-28T13:33:01.849541+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.849607+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.849695+00:00", "trade", 7.055, 50.0]
["2026-09-28T13:33:01.849921+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.849949+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.850058+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.850438+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.850501+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.850532+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.850937+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.850973+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.851395+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.851767+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.851890+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.852273+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.852365+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.852724+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:01.852856+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:33:01.853239+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:02.118328+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:33:02.118403+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:02.118485+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:02.118940+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:02.119336+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.587152+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.587528+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.587661+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.587668+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.588127+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.588134+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.589079+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.589103+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:33:05.589221+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.589899+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.642117+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.642125+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.642501+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.642975+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:05.643427+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:06.532949+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:33:08.015106+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:08.015138+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:08.015617+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:33:08.293855+00:00", "trade", 6.9825, 5.0]
["2026-09-28T13:33:08.561963+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:33:13.917102+00:00", "trade", 7.065, 100.0]
["2026-09-28T13:33:13.918505+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:33:13.918552+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:13.918903+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:13.919002+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:33:13.919070+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:33:13.919072+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:33:13.919101+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:33:13.919105+00:00", "trade", 7.06, 111.0]
["2026-09-28T13:33:13.919106+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.919107+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.919121+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.919173+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.920070+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.920080+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.920124+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:13.920585+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.917902+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.918365+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.918583+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.918727+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.918823+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.918920+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:19.919781+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.906017+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.906708+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.906799+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.906799+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.906900+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907252+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907359+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907380+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907434+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:33:20.907502+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907523+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907949+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:20.907976+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:33:28.050601+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:32.251099+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:32.251160+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:33:32.251181+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:32.274101+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:37.009750+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.009994+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:33:37.010062+00:00", "trade", 7.0401, 100.0]
["2026-09-28T13:33:37.010069+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.010422+00:00", "trade", 7.0401, 100.0]
["2026-09-28T13:33:37.010488+00:00", "trade", 7.0401, 200.0]
["2026-09-28T13:33:37.010522+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:33:37.010773+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.010773+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.010774+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.010776+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.010777+00:00", "trade", 7.04, 40.0]
["2026-09-28T13:33:37.010780+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.010781+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.010787+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.010806+00:00", "trade", 7.04, 111.0]
["2026-09-28T13:33:37.010807+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.010808+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010812+00:00", "trade", 7.04, 67.0]
["2026-09-28T13:33:37.010816+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010822+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010824+00:00", "trade", 7.0401, 200.0]
["2026-09-28T13:33:37.010835+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010852+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010859+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.010861+00:00", "trade", 7.04, 68.0]
["2026-09-28T13:33:37.010865+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.011045+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.011152+00:00", "trade", 7.04, 2.0]
["2026-09-28T13:33:37.011153+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:33:37.011154+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:33:37.011192+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011208+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011216+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011223+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011230+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011241+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011256+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011279+00:00", "trade", 7.05, 16.0]
["2026-09-28T13:33:37.011282+00:00", "trade", 7.05, 42.0]
["2026-09-28T13:33:37.011282+00:00", "trade", 7.05, 18.0]
["2026-09-28T13:33:37.011316+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011350+00:00", "trade", 7.04, 42.0]
["2026-09-28T13:33:37.011351+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011359+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011381+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011389+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011411+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011434+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011485+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011687+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011781+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011792+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011804+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011920+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.011936+00:00", "trade", 7.02, 3400.0]
["2026-09-28T13:33:37.012155+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.012161+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.012831+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.013291+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.013298+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:33:37.013795+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.014033+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.015496+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.015521+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.015554+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.015798+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.018379+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:37.018380+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:37.018381+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:37.018386+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018395+00:00", "trade", 7.05, 11.0]
["2026-09-28T13:33:37.018408+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018415+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018422+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018616+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018797+00:00", "trade", 7.05, 14.0]
["2026-09-28T13:33:37.018797+00:00", "trade", 7.05, 16.0]
["2026-09-28T13:33:37.018798+00:00", "trade", 7.05, 10.0]
["2026-09-28T13:33:37.018798+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.018848+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:37.019068+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:37.019434+00:00", "trade", 7.06, 130.0]
["2026-09-28T13:33:37.019434+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:37.170632+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:33:40.851221+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:40.851640+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:40.851670+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:44.234289+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:33:44.234316+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:44.234370+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:44.234854+00:00", "trade", 7.06, 77.0]
["2026-09-28T13:33:44.234903+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.234911+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.234919+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.235169+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.235290+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.235348+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.235402+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.236581+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.241102+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.241980+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.241981+00:00", "trade", 7.06, 4.0]
["2026-09-28T13:33:44.242705+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.268866+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.269344+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.269813+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.277604+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:44.277677+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.278548+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.278988+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.279068+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:44.279135+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.280008+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.280442+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.281594+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.282060+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.282532+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.282998+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.293093+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.293561+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:44.335272+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:46.547832+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:46.549009+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:46.549403+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:46.549462+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:46.549589+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:46.549703+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519450+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519451+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:50.519452+00:00", "trade", 7.05, 30.0]
["2026-09-28T13:33:50.519455+00:00", "trade", 7.05, 51.0]
["2026-09-28T13:33:50.519457+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519464+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519465+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:50.519476+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519488+00:00", "trade", 7.05, 19.0]
["2026-09-28T13:33:50.519488+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519489+00:00", "trade", 7.05, 18.0]
["2026-09-28T13:33:50.519490+00:00", "trade", 7.05, 77.0]
["2026-09-28T13:33:50.519491+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:50.519495+00:00", "trade", 7.05, 51.0]
["2026-09-28T13:33:50.519509+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519542+00:00", "trade", 7.05, 133.0]
["2026-09-28T13:33:50.519552+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:50.519567+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:50.519568+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:50.519588+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:50.519591+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.519618+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:33:50.519668+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.519807+00:00", "trade", 7.05, 28.0]
["2026-09-28T13:33:50.519986+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:50.520211+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520446+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520482+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:50.520521+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:50.520593+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:50.520673+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520687+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520731+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520795+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:33:50.520864+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520884+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.520997+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:33:50.523030+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:50.544435+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:52.367557+00:00", "trade", 7.0515, 12.0]
["2026-09-28T13:33:58.425753+00:00", "trade", 7.0516, 2.0]
["2026-09-28T13:33:59.664566+00:00", "trade", 7.059, 1858.0]
["2026-09-28T13:33:59.666331+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:59.666404+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:59.666468+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:33:59.666545+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:59.666942+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:59.666986+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:33:59.667088+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:03.012649+00:00", "trade", 7.061, 53.0]
["2026-09-28T13:34:06.445486+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:06.445988+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:06.450401+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:06.450482+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:06.450575+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:08.846007+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:08.846109+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:08.846206+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:08.847646+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:08.848110+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718100+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718155+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718196+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718211+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:14.718307+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718777+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:14.718838+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:14.718926+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:16.853750+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:34:16.853859+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:16.854320+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:16.854343+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:16.854401+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:34:18.889497+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.904490+00:00", "trade", 7.07, 2.0]
["2026-09-28T13:34:18.904511+00:00", "trade", 7.07, 44.0]
["2026-09-28T13:34:18.904533+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.904547+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.904559+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.904791+00:00", "trade", 7.07, 20.0]
["2026-09-28T13:34:18.904967+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.904992+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.905086+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.909072+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.916926+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.916950+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.924015+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.924025+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.924051+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.924054+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:34:18.924054+00:00", "trade", 7.08, 10.0]
["2026-09-28T13:34:18.924286+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:34:18.924297+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:34:18.924359+00:00", "trade", 7.08, 5.0]
["2026-09-28T13:34:18.924360+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:34:18.924419+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.924426+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.924478+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:34:18.925064+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.925174+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:34:18.932803+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:34:18.933262+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:34:18.976993+00:00", "trade", 7.09, 6.0]
["2026-09-28T13:34:18.977058+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.977084+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.977627+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:18.977697+00:00", "trade", 7.09, 94.0]
["2026-09-28T13:34:18.977964+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:19.000577+00:00", "trade", 7.09, 1044.0]
["2026-09-28T13:34:19.000578+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:19.000580+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:34:19.000581+00:00", "trade", 7.09, 20.0]
["2026-09-28T13:34:19.000603+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000613+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000620+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000626+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000632+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000639+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000647+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000653+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000660+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.000667+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001155+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001223+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001406+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001605+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001771+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.001863+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.002204+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.002228+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.005034+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.005668+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.013360+00:00", "trade", 7.098, 100.0]
["2026-09-28T13:34:19.022764+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.100626+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.186011+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.186041+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.186068+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.186571+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.477114+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.477143+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.477656+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.478649+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.586837+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.812698+00:00", "trade", 7.1, 2.0]
["2026-09-28T13:34:19.812698+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.812731+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:19.813439+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:20.851827+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.851843+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852234+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852383+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852411+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852441+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852467+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852498+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852527+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852557+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852584+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852613+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:20.852640+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:23.432635+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:23.434915+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:23.434916+00:00", "trade", 7.1, 234.0]
["2026-09-28T13:34:23.434944+00:00", "trade", 7.1, 264.0]
["2026-09-28T13:34:23.434947+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434953+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434965+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434973+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434979+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434986+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:23.434989+00:00", "trade", 7.1, 11.0]
["2026-09-28T13:34:23.457138+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.074671+00:00", "trade", 7.0414, 42.0]
["2026-09-28T13:34:24.076535+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.077009+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.105288+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.105310+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.105385+00:00", "trade", 7.1, 36.0]
["2026-09-28T13:34:24.105470+00:00", "trade", 7.1, 25.0]
["2026-09-28T13:34:24.105474+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.105525+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.105852+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.115279+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:24.120902+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:34:24.316335+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:34:25.694930+00:00", "trade", 7.09, 9.0]
["2026-09-28T13:34:25.694933+00:00", "trade", 7.09, 77.0]
["2026-09-28T13:34:25.694933+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:34:25.694952+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:34:25.694966+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:34:25.694967+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.694980+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.694987+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695007+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695028+00:00", "trade", 7.09, 65.0]
["2026-09-28T13:34:25.695028+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695037+00:00", "trade", 7.09, 35.0]
["2026-09-28T13:34:25.695039+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:34:25.695056+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695063+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695070+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.695081+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:34:25.695082+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.695589+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.695682+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.695992+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.696039+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.696046+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.696502+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:34:25.696549+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.697007+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.697028+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:34:25.697030+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.697034+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.697075+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:34:25.697087+00:00", "trade", 7.09, 143.0]
["2026-09-28T13:34:25.697087+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.697165+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697234+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697328+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697394+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697492+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697624+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697637+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697675+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697797+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.697823+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.697988+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698066+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.698080+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.698096+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.698122+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.698158+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698170+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698176+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698300+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698322+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698445+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698465+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698667+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698754+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698790+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698821+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698838+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.698955+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.699134+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.699460+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.699582+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.699610+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.699885+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.699931+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700073+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700093+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700115+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:25.700407+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700414+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700425+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700849+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.700884+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.707865+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.764953+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:34:25.765404+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:34:25.765496+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:25.765978+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:28.943937+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:28.944405+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:28.944465+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:28.944898+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:30.575425+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:34:30.575933+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:30.576458+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:30.576894+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.340363+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.340823+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.340833+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.356771+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.357065+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.357298+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.357737+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:34.690145+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:35.032325+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:35.032609+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:35.032857+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:35.033295+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:37.141295+00:00", "trade", 7.086, 53.0]
["2026-09-28T13:34:39.079469+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.079924+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.094730+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.095028+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.095255+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.095701+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:39.195759+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.195215+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.195486+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.195737+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.195747+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.195958+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.196179+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.196190+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.196197+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.196679+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:42.198168+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:44.849712+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:45.151629+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:45.152086+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:45.173352+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:45.278153+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:47.582938+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:48.637379+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:48.637847+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:48.638147+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:48.638647+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:48.848635+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:49.163943+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:49.164220+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:49.164483+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:49.164907+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:49.805463+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:34:51.476178+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.476199+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.476277+00:00", "trade", 7.08, 28.0]
["2026-09-28T13:34:51.476390+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.476409+00:00", "trade", 7.085, 100.0]
["2026-09-28T13:34:51.476695+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.476750+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.476826+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.477219+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.477249+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.477260+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:51.501134+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:34:54.968019+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:34:56.177633+00:00", "trade", 7.0705, 14.0]
["2026-09-28T13:34:56.190934+00:00", "trade", 7.0705, 1.0]
["2026-09-28T13:35:01.674588+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:01.675052+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:04.943794+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:35:08.778797+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.778799+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.778800+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.778806+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.778817+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778831+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778847+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778860+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778867+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778883+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.778885+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:08.778889+00:00", "trade", 7.07, 154.0]
["2026-09-28T13:35:08.778891+00:00", "trade", 7.07, 143.0]
["2026-09-28T13:35:08.778893+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:08.778895+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:08.778954+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.778964+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.779255+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.779260+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:35:08.779447+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.779530+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.779854+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.779911+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.783404+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.783845+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.789046+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.878928+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:35:08.879313+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:08.879638+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:08.879691+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.211365+00:00", "trade", 7.07, 25.0]
["2026-09-28T13:35:09.282409+00:00", "trade", 7.07, 8.0]
["2026-09-28T13:35:09.282411+00:00", "trade", 7.07, 24.0]
["2026-09-28T13:35:09.282430+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.282437+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.282445+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.282452+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.282467+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:09.283102+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:09.283591+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:09.283611+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:09.287652+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:35:09.288023+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288331+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288427+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288501+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288512+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288775+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.288965+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:09.289430+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:11.608069+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:35:11.608095+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:35:11.608102+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608119+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608126+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608134+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608173+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608477+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608511+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.608612+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608667+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.608680+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608722+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608731+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.608731+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.608781+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.608787+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.609270+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.609622+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.609659+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.625361+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.750672+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.751163+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.990872+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:11.990975+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.991343+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.991387+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:11.991844+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.263581+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.270218+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.287223+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.349765+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.376826+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:12.550030+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:12.550513+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:12.550953+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:13.817402+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:13.817616+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.817884+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.818076+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.818105+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.818149+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.818336+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:13.818784+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:13.818795+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:13.818809+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:13.818828+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:13.818864+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.819336+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.819362+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.835664+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.836166+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:13.853444+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:14.037294+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:14.043731+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:14.054716+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:14.097632+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:16.433565+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:16.433580+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:17.252223+00:00", "trade", 7.09, 250.0]
["2026-09-28T13:35:17.554898+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:17.555110+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:17.575041+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:17.599551+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:17.615242+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:17.615672+00:00", "trade", 7.1, 22.0]
["2026-09-28T13:35:17.615673+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:35:17.615677+00:00", "trade", 7.1, 46.0]
["2026-09-28T13:35:17.615677+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:35:17.615692+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:35:17.615697+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615700+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615707+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615713+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615719+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615726+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615733+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615740+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615747+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615753+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615791+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615815+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615930+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615943+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.615962+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.615974+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.615984+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.616016+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.616068+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616201+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616249+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616311+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616325+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616378+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:35:17.616410+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616509+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616518+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.616550+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:35:17.616593+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616659+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616666+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616784+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.616974+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.617017+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.617041+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.617565+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.620900+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.620926+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.628779+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.637860+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.716037+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.716385+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:17.716416+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:17.716736+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:17.716775+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.483936+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.483953+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.484725+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485092+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.485206+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485234+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485531+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485718+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485861+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485930+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.485972+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.486002+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.486027+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.486392+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.486442+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.486448+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:18.486462+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:18.486487+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:19.297208+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:19.297778+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:19.297835+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:19.298299+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:19.298738+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.680232+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.680469+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681039+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681096+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681411+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.681469+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681497+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681648+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.681756+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.681781+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.681854+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.681971+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682001+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.682017+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682039+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682198+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682217+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.682249+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682270+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682462+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.682496+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682708+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682940+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.682971+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:20.683016+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.683042+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:20.683494+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.524685+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.525214+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.525373+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.525451+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.525580+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.525910+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.525951+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.525977+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526021+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526107+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526429+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526464+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526501+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.526527+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.526913+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.526934+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526969+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:21.526979+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.527006+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.527020+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.527031+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:21.527440+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:22.982466+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:22.982494+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:22.983241+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:22.984427+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:23.024614+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:23.024659+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:23.024679+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:23.025397+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:23.984161+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:24.004914+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:24.012554+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:24.076727+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:26.051250+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:26.052022+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:26.052433+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:26.053207+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:28.690261+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:28.691041+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:28.691750+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.231529+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.231984+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.371488+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.371949+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.481319+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.929655+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:29.930364+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.931092+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:29.931677+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:30.088978+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.004591+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:32.004598+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:32.005351+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.006078+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.315816+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:32.316562+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.316963+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.317267+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:32.317721+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.071416+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.071539+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.071709+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.072097+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.315692+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.315719+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.315746+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:35:33.316489+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.666298+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.668332+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:33.677817+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:34.067968+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:35:36.164817+00:00", "trade", 7.09, 61.0]
["2026-09-28T13:35:36.164819+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:35:36.164820+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:35:36.164821+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:35:36.164825+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:35:36.164825+00:00", "trade", 7.09, 4.0]
["2026-09-28T13:35:36.164829+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:35:36.164829+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:35:36.164854+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.164883+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.164899+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.164964+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.165072+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.165259+00:00", "trade", 7.095, 100.0]
["2026-09-28T13:35:36.165313+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:35:36.165338+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165543+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165565+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165592+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165607+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165622+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165668+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165696+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165780+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.165845+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.166007+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.166311+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.170588+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:36.260750+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:37.813229+00:00", "trade", 7.085, 2.0]
["2026-09-28T13:35:42.466060+00:00", "trade", 7.085, 300.0]
["2026-09-28T13:35:42.466840+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:42.467372+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:43.984759+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:44.073640+00:00", "trade", 7.0807, 8.0]
["2026-09-28T13:35:45.050099+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:45.164307+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:45.421045+00:00", "trade", 7.086, 53.0]
["2026-09-28T13:35:45.662818+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:45.736704+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:45.739227+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:45.805015+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:46.016844+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:46.025112+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:46.085511+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:35:48.446412+00:00", "trade", 7.08, 68.0]
["2026-09-28T13:35:48.446441+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446441+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446469+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446500+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446500+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446535+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446972+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.446979+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.447009+00:00", "trade", 7.08, 66.0]
["2026-09-28T13:35:48.447147+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.447158+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447202+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447243+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447454+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447663+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447676+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447748+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447838+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.447982+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:35:48.448004+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.448286+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.448454+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.448473+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.448486+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.448549+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:35:48.448940+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.452134+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:48.457006+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:51.039985+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:35:54.891694+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:54.907036+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:54.907602+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.142619+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.142684+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.150769+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.150796+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.151473+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.151527+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.215221+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.215678+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.215685+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:35:58.216136+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:02.199076+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:36:02.199884+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:02.268687+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:36:03.620636+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:04.531280+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:04.531745+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:04.532211+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:04.532662+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:06.212584+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:06.213045+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:06.213060+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:11.811153+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:12.516870+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:12.517706+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:12.517724+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:36:12.517734+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:36:12.517752+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:36:12.517759+00:00", "trade", 7.09, 200.0]
["2026-09-28T13:36:12.517764+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:36:12.517787+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:36:12.517799+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:36:12.517807+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:36:12.517905+00:00", "trade", 7.08, 28.0]
["2026-09-28T13:36:12.517959+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:36:12.518021+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:36:12.518185+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:36:12.518261+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:36:12.518361+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:36:12.518742+00:00", "trade", 7.1, 22.0]
["2026-09-28T13:36:12.518743+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:36:12.518766+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.518783+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.518851+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519315+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519322+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519330+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519337+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519361+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519366+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:36:12.519424+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:36:12.519426+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:36:12.519474+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:36:12.519757+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.521449+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.523347+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:36:12.536550+00:00", "trade", 7.11, 722.0]
["2026-09-28T13:36:12.536550+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:36:12.536552+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:36:12.536552+00:00", "trade", 7.11, 133.0]
["2026-09-28T13:36:12.536559+00:00", "trade", 7.11, 67.0]
["2026-09-28T13:36:12.536575+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536582+00:00", "trade", 7.11, 58.0]
["2026-09-28T13:36:12.536583+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:36:12.536583+00:00", "trade", 7.11, 1625.0]
["2026-09-28T13:36:12.536586+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536587+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.536589+00:00", "trade", 7.11, 20.0]
["2026-09-28T13:36:12.536590+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:36:12.536591+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536591+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536597+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.536605+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536625+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536631+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536638+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536678+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.536850+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.537117+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.537332+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.537493+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.537503+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.537597+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.544576+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.545025+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.545388+00:00", "trade", 7.11, 900.0]
["2026-09-28T13:36:12.545535+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:36:12.550089+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.550092+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.550098+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:36:12.550129+00:00", "trade", 7.11, 98.0]
["2026-09-28T13:36:12.550162+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.550162+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.550178+00:00", "trade", 7.11, 2.0]
["2026-09-28T13:36:12.550226+00:00", "trade", 7.11, 28.0]
["2026-09-28T13:36:12.550440+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:36:12.550832+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.551072+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.551347+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.551506+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.551530+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.551795+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.565900+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.565927+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.566144+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.644333+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.828864+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:12.828897+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:14.200873+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:14.220166+00:00", "trade", 7.1029, 10.0]
["2026-09-28T13:36:14.518923+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:14.519401+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.142270+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.142297+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.143089+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.143119+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.143464+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.143588+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.143629+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.143762+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.143918+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.144162+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.144233+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.144629+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.144686+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.145137+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.145175+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.145603+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.145632+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.146090+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.146124+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:36:15.148234+00:00", "trade", 7.13, 200.0]
["2026-09-28T13:36:15.148237+00:00", "trade", 7.13, 26.0]
["2026-09-28T13:36:15.148254+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:36:15.148258+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148267+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148287+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148308+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148314+00:00", "trade", 7.13, 46.0]
["2026-09-28T13:36:15.148317+00:00", "trade", 7.13, 200.0]
["2026-09-28T13:36:15.148322+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148330+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:36:15.148365+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:36:15.148416+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.148485+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.148499+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.148756+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.148763+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.148926+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.149007+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.149477+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.152425+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.152433+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:15.248314+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:36:16.148359+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148370+00:00", "trade", 7.14, 3.0]
["2026-09-28T13:36:16.148385+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148421+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148443+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148444+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148490+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148492+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148584+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.148608+00:00", "trade", 7.14, 712.0]
["2026-09-28T13:36:16.148609+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.148627+00:00", "trade", 7.14, 35.0]
["2026-09-28T13:36:16.149026+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.150711+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:16.185603+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:16.186572+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.201053+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:16.684552+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684567+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:16.684594+00:00", "trade", 7.14, 25.0]
["2026-09-28T13:36:16.684616+00:00", "trade", 7.14, 33.0]
["2026-09-28T13:36:16.684617+00:00", "trade", 7.14, 3.0]
["2026-09-28T13:36:16.684618+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:16.684630+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684643+00:00", "trade", 7.14, 25.0]
["2026-09-28T13:36:16.684661+00:00", "trade", 7.14, 33.0]
["2026-09-28T13:36:16.684673+00:00", "trade", 7.14, 3.0]
["2026-09-28T13:36:16.684680+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684686+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684693+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684735+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.684755+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685193+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685327+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685335+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685396+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:16.685409+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685426+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.685786+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.685844+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.686257+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.686276+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.688263+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.690076+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.690527+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.690542+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:16.690591+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.691047+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:16.691070+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:20.121824+00:00", "trade", 7.1301, 12.0]
["2026-09-28T13:36:22.256831+00:00", "trade", 7.135, 70.0]
["2026-09-28T13:36:22.259017+00:00", "trade", 7.135, 1.0]
["2026-09-28T13:36:22.642922+00:00", "trade", 7.135, 50.0]
["2026-09-28T13:36:22.643710+00:00", "trade", 7.135, 50.0]
["2026-09-28T13:36:22.647422+00:00", "trade", 7.14, 11.0]
["2026-09-28T13:36:22.647836+00:00", "trade", 7.14, 200.0]
["2026-09-28T13:36:22.647847+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:22.647852+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:22.647872+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648015+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648135+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648146+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648154+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648159+00:00", "trade", 7.15, 30.0]
["2026-09-28T13:36:22.648168+00:00", "trade", 7.15, 46.0]
["2026-09-28T13:36:22.648244+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648265+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:22.648337+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648351+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648366+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648386+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648414+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648444+00:00", "trade", 7.15, 150.0]
["2026-09-28T13:36:22.648453+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648495+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:36:22.648503+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.648597+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.648905+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:22.648956+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.648981+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.649351+00:00", "trade", 7.15, 300.0]
["2026-09-28T13:36:22.652468+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.653076+00:00", "trade", 7.16, 240.0]
["2026-09-28T13:36:22.653194+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.658342+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.658409+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.658495+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.658502+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:22.658629+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658669+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658707+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658742+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658786+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658861+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.658865+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:22.658939+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.659016+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.659236+00:00", "trade", 7.15, 50.0]
["2026-09-28T13:36:22.669004+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:23.321220+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:23.321246+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:23.321996+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:23.322366+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:23.322431+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:23.322442+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:23.322805+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:23.322848+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.048520+00:00", "trade", 7.1559, 11.0]
["2026-09-28T13:36:24.637279+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.637307+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.637314+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.638081+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.638449+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.638539+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.638578+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.638892+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.638932+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.639105+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.639384+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.639562+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.639597+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.639832+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.640039+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.640276+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.640306+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.640551+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.640750+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.641013+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.641493+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.641661+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.641945+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.641976+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.642099+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.642105+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.642132+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.642440+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.642584+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.642909+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.643411+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.643553+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.643887+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.643995+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.644026+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.644348+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.644434+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.644441+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.644470+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.644930+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.644947+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:24.645391+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.645426+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.645434+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.645876+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.645883+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:24.645928+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.386331+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.386377+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.386402+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.391615+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.392990+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.393724+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.393765+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.393965+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.397465+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.397503+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.397555+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.397565+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.397576+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.397605+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.398953+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399013+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399020+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399047+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399053+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399080+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.399424+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399462+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399488+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399508+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.399923+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.399966+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.400386+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.400871+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.400955+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401366+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401396+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401433+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.401859+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401908+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401915+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:25.401937+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:25.667189+00:00", "trade", 7.15, 300.0]
["2026-09-28T13:36:25.686862+00:00", "trade", 7.16, 150.0]
["2026-09-28T13:36:26.310212+00:00", "trade", 7.16, 100.0]
["2026-09-28T13:36:26.310284+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.310290+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310311+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310703+00:00", "trade", 7.16, 100.0]
["2026-09-28T13:36:26.310810+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310838+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310870+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310880+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.310918+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311003+00:00", "trade", 7.16, 25.0]
["2026-09-28T13:36:26.311359+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311434+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311458+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311604+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311679+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311756+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.311805+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312147+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312178+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312199+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312221+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312242+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312280+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312292+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312321+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.312649+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312694+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312878+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312913+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.312921+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.313004+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.313028+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:26.313112+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:26.313551+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.585501+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.585527+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.586271+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.586642+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.586744+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.586785+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587078+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587264+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587397+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587442+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587460+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587527+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.587755+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587850+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.587916+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.587947+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:27.587964+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:27.587986+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:36:28.023351+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:28.023378+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:28.024104+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:28.523613+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:28.523642+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:30.765477+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:30.765484+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:30.765502+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:30.766201+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:31.074132+00:00", "trade", 7.1143, 2.0]
["2026-09-28T13:36:34.247558+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247582+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247728+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247729+00:00", "trade", 7.16, 1.0]
["2026-09-28T13:36:34.247753+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247764+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247777+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:34.247784+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:34.251843+00:00", "trade", 7.16, 11.0]
["2026-09-28T13:36:34.252313+00:00", "trade", 7.16, 228.0]
["2026-09-28T13:36:34.257888+00:00", "trade", 7.16, 1.0]
["2026-09-28T13:36:34.268678+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:36:35.115205+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:35.115233+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:36:35.384990+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:35.961083+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:36.786487+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:36.786514+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:36.787362+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:37.300092+00:00", "trade", 7.155, 2.0]
["2026-09-28T13:36:37.895749+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:37.895776+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:37.896422+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:39.452692+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:39.452718+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.586168+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:36:40.586235+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.586293+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.587591+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.587966+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.587990+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.701668+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:40.701686+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:36:41.615626+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:41.615653+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:41.616163+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:42.317329+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:42.317357+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:42.317364+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:42.538583+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488452+00:00", "trade", 7.15, 19.0]
["2026-09-28T13:36:43.488864+00:00", "trade", 7.15, 17.0]
["2026-09-28T13:36:43.488864+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488866+00:00", "trade", 7.15, 92.0]
["2026-09-28T13:36:43.488867+00:00", "trade", 7.15, 3.0]
["2026-09-28T13:36:43.488868+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488871+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:36:43.488872+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488873+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488876+00:00", "trade", 7.15, 3.0]
["2026-09-28T13:36:43.488876+00:00", "trade", 7.15, 5.0]
["2026-09-28T13:36:43.488878+00:00", "trade", 7.15, 3.0]
["2026-09-28T13:36:43.488879+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488880+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:36:43.488883+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488883+00:00", "trade", 7.15, 27.0]
["2026-09-28T13:36:43.488885+00:00", "trade", 7.15, 15.0]
["2026-09-28T13:36:43.488886+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488887+00:00", "trade", 7.15, 3.0]
["2026-09-28T13:36:43.488894+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488924+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488933+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488952+00:00", "trade", 7.15, 1.0]
["2026-09-28T13:36:43.488966+00:00", "trade", 7.15, 25.0]
["2026-09-28T13:36:43.488968+00:00", "trade", 7.15, 2.0]
["2026-09-28T13:36:43.488973+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488982+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488990+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.488997+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.489077+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.489148+00:00", "trade", 7.15, 138.0]
["2026-09-28T13:36:43.489170+00:00", "trade", 7.15, 22.0]
["2026-09-28T13:36:43.489170+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.489182+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:36:43.489185+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:36:43.489340+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.489347+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:36:43.489444+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:36:43.489447+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:43.489450+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:43.489519+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489541+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489640+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489790+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489801+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489810+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489821+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489830+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489837+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489845+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.489875+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.490296+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.490359+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.490762+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.490889+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.491336+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.491339+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:36:43.492210+00:00", "trade", 7.15, 52.0]
["2026-09-28T13:36:43.493348+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.493680+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.493705+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.493734+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.493905+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.494215+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.588959+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.589343+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:43.608995+00:00", "trade", 7.14, 300.0]
["2026-09-28T13:36:43.608995+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:43.608996+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:43.608998+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:36:43.609002+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:36:43.609016+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.609023+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.609029+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.609030+00:00", "trade", 7.14, 3.0]
["2026-09-28T13:36:43.609036+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.609049+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:36:43.609272+00:00", "trade", 7.14, 124.0]
["2026-09-28T13:36:43.609274+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:43.609335+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609352+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609356+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609466+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609483+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609606+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.609629+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.614051+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.709048+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:36:43.709427+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:43.709750+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:43.709787+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:49.245752+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:52.331269+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:36:53.523883+00:00", "trade", 7.14, 53.0]
["2026-09-28T13:36:59.947114+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:03.182604+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:04.046407+00:00", "trade", 7.14, 17.0]
["2026-09-28T13:37:04.046408+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:04.046470+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:04.046485+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:04.046790+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:37:04.046863+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.047979+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.051810+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.326611+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.327527+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.327548+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.327899+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.328024+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.328050+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.328339+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.328404+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.328565+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.328810+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.329025+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.329059+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.329247+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.329501+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.329685+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.329718+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.330004+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.330160+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.330217+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.330426+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.330463+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.330964+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.330972+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.331423+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.331456+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.331497+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.331504+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.331870+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.332036+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.332243+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.332496+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.332528+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.332681+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.332974+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.333123+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.333153+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.333472+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.333601+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.333651+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.333892+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.333933+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334435+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334442+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334882+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334890+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334913+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.334931+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.335338+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.335396+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.335413+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.335856+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.336332+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.336398+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.336815+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.336840+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.336867+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.337273+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.337331+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.337345+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.337359+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.337824+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.337839+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:04.338284+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.338316+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:04.338765+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:06.030277+00:00", "trade", 7.15, 250.0]
["2026-09-28T13:37:06.388880+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:06.389345+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:07.468068+00:00", "trade", 7.16, 1.0]
["2026-09-28T13:37:07.468099+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.468124+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.468161+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.468886+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.469223+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.526898+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.608498+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:07.608961+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.410352+00:00", "trade", 7.16, 1.0]
["2026-09-28T13:37:09.410412+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:37:09.410421+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.410452+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.411095+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.411113+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.411181+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.718271+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.719177+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.719184+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.719645+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.719652+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.787029+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.787485+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.787963+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:09.788313+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:10.805038+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:10.805324+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:10.805335+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:10.805848+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.102871+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.103551+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.103585+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.103592+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.103797+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.104333+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.104420+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.104787+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.104807+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.104832+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.105359+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.105386+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.105496+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.105518+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.105697+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.106059+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.106075+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.106095+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.106100+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.106125+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.106410+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.106815+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.106817+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.107180+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.107288+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.107688+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.108234+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.108266+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.108284+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.108303+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.109117+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.110106+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.110544+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.110594+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.110994+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.111023+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111048+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111068+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.111121+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.111444+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.111468+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111491+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111600+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111619+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.111835+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.111854+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.112081+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.112326+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.112565+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.112591+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.112650+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.112668+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.113104+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.113165+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.113172+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.113186+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.113209+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.113640+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.113659+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.113680+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.113711+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.114128+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.114167+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.114685+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.114713+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.114729+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.114763+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.115304+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.115829+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.116141+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.116363+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.116646+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.116687+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.116710+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.117621+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.117646+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.117760+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.117780+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.118504+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.118571+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.118597+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.119048+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.119064+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.119095+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:12.119130+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:12.119150+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:13.430938+00:00", "trade", 7.149, 300.0]
["2026-09-28T13:37:18.542649+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.434786+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.434793+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.434958+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.435207+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.436538+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.436555+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.436956+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.436982+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.454569+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.454687+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.454761+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.467676+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.467682+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.467724+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.467816+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.467845+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.467874+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.469215+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.470042+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.470059+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.470875+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.470898+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.471725+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.471744+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.472534+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.472553+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.473367+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.473386+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.474187+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.474211+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.475029+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.475052+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.475840+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.475871+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.476692+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.476713+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.477513+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.477533+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.477875+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.477894+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.477921+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.477942+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.478046+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.478063+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.479355+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.479410+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.479431+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.480006+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.480023+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.480742+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.480956+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.482092+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.482503+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.482986+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.483058+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.483722+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.483753+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.483785+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.483801+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.483820+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.483965+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.483988+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.484071+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.484092+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.484416+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.484432+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.484449+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.484467+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485182+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485206+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.485379+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485399+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485584+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485604+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.485621+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.485640+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486259+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486283+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.486306+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486326+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486928+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486951+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:22.486974+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:22.486994+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:24.845140+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.845883+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.846253+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:24.846356+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.847062+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.847077+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.847529+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:24.847549+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:24.847584+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:24.847602+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:24.847622+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:26.925859+00:00", "trade", 7.145, 70.0]
["2026-09-28T13:37:26.928312+00:00", "trade", 7.145, 1.0]
["2026-09-28T13:37:26.931141+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:26.932866+00:00", "trade", 7.145, 1.0]
["2026-09-28T13:37:28.945619+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.946346+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.946370+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.946712+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.946845+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.947525+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.947542+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.947997+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948013+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948045+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.948061+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948081+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948524+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948545+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:37:28.948567+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:28.948588+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:30.459327+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:34.782360+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:35.743834+00:00", "trade", 7.14, 50.0]
["2026-09-28T13:37:37.502822+00:00", "trade", 7.1514, 500.0]
["2026-09-28T13:37:37.694538+00:00", "trade", 7.1479, 1.0]
["2026-09-28T13:37:38.742084+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:40.458899+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:43.394345+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:44.153324+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:44.225267+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:37:45.333176+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:45.522128+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:47.198908+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:47.199189+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:47.285198+00:00", "trade", 7.16, 2.0]
["2026-09-28T13:37:47.660088+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:47.721186+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:37:49.213703+00:00", "trade", 7.1301, 4.0]
["2026-09-28T13:37:50.168381+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173622+00:00", "trade", 7.145, 4.0]
["2026-09-28T13:37:50.173645+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173646+00:00", "trade", 7.14, 39.0]
["2026-09-28T13:37:50.173649+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173649+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173650+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173653+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173653+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173657+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173657+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:37:50.173660+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173666+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173673+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.173675+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.173693+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.173728+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.173896+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.173923+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.173961+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:37:50.173998+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174303+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174505+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174517+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174778+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174922+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.174966+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.175039+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.178694+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.195838+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.274526+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:50.275025+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.275483+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.275543+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.275560+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.275960+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.275989+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276042+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276057+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276448+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276472+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276518+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276540+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276939+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.276965+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277015+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277034+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277423+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277444+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277519+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277536+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277929+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.277941+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278007+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278032+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278408+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278427+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278494+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278507+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278902+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278917+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278983+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.278998+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279391+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279409+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279474+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279490+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279890+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279907+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279949+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.279971+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.280378+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.280400+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.280442+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.280456+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:50.280901+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.616288+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.617630+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.619091+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.620438+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.620521+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.621248+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.621959+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.622121+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.622147+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.622431+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.622497+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.622567+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.622623+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.623029+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.623046+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.623511+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:37:52.623525+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.724465+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:52.734813+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:54.082164+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:54.092597+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:59.149722+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:59.163542+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:37:59.763800+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:38:01.884714+00:00", "trade", 7.145, 53.0]
["2026-09-28T13:38:01.938386+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:38:04.243041+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:38:04.260388+00:00", "quote", 7.13, 7.16]
["2026-09-28T13:38:04.261739+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:38:04.283894+00:00", "trade", 7.13, 26.0]
["2026-09-28T13:38:04.283895+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:38:04.283897+00:00", "trade", 7.13, 45.0]
["2026-09-28T13:38:04.283898+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:38:04.283901+00:00", "trade", 7.13, 25.0]
["2026-09-28T13:38:04.283928+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:38:04.283942+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:38:04.283949+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.283957+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:38:04.283958+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.283966+00:00", "trade", 7.13, 124.0]
["2026-09-28T13:38:04.283967+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.283970+00:00", "trade", 7.13, 16.0]
["2026-09-28T13:38:04.283977+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:38:04.284074+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.284240+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.284246+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.284261+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.284280+00:00", "trade", 7.145, 100.0]
["2026-09-28T13:38:04.284283+00:00", "trade", 7.13, 95.0]
["2026-09-28T13:38:04.284339+00:00", "trade", 7.13, 48.0]
["2026-09-28T13:38:04.284340+00:00", "trade", 7.13, 52.0]
["2026-09-28T13:38:04.284340+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:38:04.284563+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284597+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284675+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284737+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284872+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284941+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284956+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.284980+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285170+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285236+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:04.285243+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285355+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285399+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285511+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285527+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285528+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285542+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285586+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285614+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.285977+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.286064+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:38:04.286100+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.286121+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:38:04.286121+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:38:04.286128+00:00", "quote", 7.13, 7.13]
["2026-09-28T13:38:04.286139+00:00", "quote", 7.13, 7.13]
["2026-09-28T13:38:04.286160+00:00", "trade", 7.13, 110.0]
["2026-09-28T13:38:04.286161+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286163+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286298+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286458+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286579+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286586+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286610+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286701+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286713+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286741+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286747+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286775+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286777+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286797+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286807+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.286848+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287035+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287042+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287073+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287082+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287092+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287107+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287132+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287152+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287175+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287298+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287485+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287521+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287619+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.287925+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.288879+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.289297+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.290057+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.291158+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.291273+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:38:04.291526+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.291863+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.291874+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.292321+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.295225+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.295349+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.295837+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.295848+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.296238+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.296277+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.296316+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.296341+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.296589+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.296686+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297091+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297141+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297539+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297565+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297584+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.297606+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298017+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298077+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298504+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298556+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298953+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.298993+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299002+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299021+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299430+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299452+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299929+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.299947+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300376+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300388+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300417+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300426+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300854+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.300871+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301341+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301354+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301791+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301801+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301825+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.301844+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.302274+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.302293+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.302762+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.302777+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303215+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303227+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303255+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303270+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303691+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.303708+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304183+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304196+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304635+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304642+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304669+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.304684+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305114+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305129+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305606+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305619+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305717+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.305730+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.306070+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.306099+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306155+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306169+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306174+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306200+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.306216+00:00", "quote", 7.11, 7.15]
["2026-09-28T13:38:04.306267+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306609+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306634+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306651+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.306664+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307076+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307086+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307093+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307109+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307118+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307127+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307511+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307525+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307565+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307577+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.307608+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308004+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308017+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308024+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308055+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308068+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308509+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308541+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308554+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.308606+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.309000+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:04.807115+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:05.198548+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:38:05.198606+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:08.374379+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:08.711078+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:08.712457+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:08.713656+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:13.844523+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:14.870365+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:14.871045+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:14.972364+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:15.288349+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:15.298681+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:38:15.628149+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628204+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628608+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628621+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628644+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628665+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.628672+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.629088+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:15.629129+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:16.182010+00:00", "trade", 7.11, 9.0]
["2026-09-28T13:38:16.182031+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.182052+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.182066+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.182128+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.182509+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.182607+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.182704+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.182712+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.182759+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.182776+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.183023+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:38:16.183088+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:38:16.183092+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:38:16.183115+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.183139+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.183201+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.183334+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183540+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.183585+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.183670+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183733+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183757+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183811+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183836+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.183844+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184129+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.184192+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.184259+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:38:16.184284+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.184359+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.184437+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.184461+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184573+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184605+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184612+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184646+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.184696+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184715+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:16.184785+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.184987+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.185038+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.185079+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.185186+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.185197+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.185476+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.185508+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.185589+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:16.185608+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.185695+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:16.185787+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:16.185904+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.186093+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:16.186251+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.186262+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.186392+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:16.187362+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.187731+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.187859+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.188313+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:16.188342+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:16.638719+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:17.288804+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:17.289310+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:17.289368+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:17.289760+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:17.289825+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:18.484065+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:18.484072+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:18.484100+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:38:18.484100+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:38:18.484110+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:18.484136+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:18.484178+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:38:18.484254+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.484446+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.484791+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.484867+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.484997+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.485066+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.485124+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.485168+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485348+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485357+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485373+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485424+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485660+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.485682+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.486164+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.486180+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.486674+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.487102+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.487154+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.487570+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.487649+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.488031+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.488137+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.488252+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.488507+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.488540+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.488641+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.488664+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.488738+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.488745+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.489220+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.489235+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.489729+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.490055+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.490559+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.491033+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.491043+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.496244+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.496698+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:18.496743+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.497333+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.497554+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.499135+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.499588+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:18.500061+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:19.484209+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:19.663790+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:19.664246+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:38:19.665328+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:19.665349+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:24.083526+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:25.053959+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:26.631621+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:38:32.965963+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:32.966448+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:32.966455+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:32.966908+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:38:33.586877+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:38:33.586920+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:33.586934+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:33.586947+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:33.586953+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:33.586960+00:00", "quote", 7.09, 7.12]
["2026-09-28T13:38:33.586995+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:33.587413+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:33.587531+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:38:33.587581+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587663+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587669+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587671+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587676+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587789+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587834+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.587875+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588038+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588131+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588498+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588574+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588857+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588906+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.588915+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.589840+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.590268+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.590995+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.637458+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:33.637588+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:33.638052+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:33.638075+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:33.638117+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:33.638573+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:34.308082+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:34.308129+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:35.968601+00:00", "trade", 7.116, 53.0]
["2026-09-28T13:38:39.070492+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:39.071304+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.218134+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:40.218189+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:40.218287+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:40.218296+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:38:40.218567+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.595964+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.596335+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.634089+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.634550+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.882919+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:40.944709+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:41.197043+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:41.197050+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:41.959693+00:00", "trade", 7.098, 5.0]
["2026-09-28T13:38:41.961145+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:38:41.961640+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:41.961649+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:41.962125+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:41.962140+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:41.962189+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:43.383897+00:00", "trade", 7.105, 100.0]
["2026-09-28T13:38:43.383898+00:00", "trade", 7.105, 100.0]
["2026-09-28T13:38:44.974185+00:00", "trade", 7.1299, 1.0]
["2026-09-28T13:38:49.298741+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:54.232435+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:54.232586+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:38:54.233395+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:39:01.274286+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:39:24.345852+00:00", "trade", 7.0967, 23.0]
["2026-09-28T13:39:26.019888+00:00", "trade", 7.105, 50.0]
["2026-09-28T13:39:26.020664+00:00", "trade", 7.105, 50.0]
["2026-09-28T13:39:26.021119+00:00", "trade", 7.105, 13.0]
["2026-09-28T13:39:38.993932+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:39:40.793305+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:39:42.499878+00:00", "trade", 7.105, 100.0]
["2026-09-28T13:39:44.166498+00:00", "trade", 7.106, 53.0]
["2026-09-28T13:39:44.212478+00:00", "trade", 7.105, 100.0]
["2026-09-28T13:39:45.851162+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:39:45.851444+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:39:45.851546+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.851663+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.851715+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.851836+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.851860+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.851880+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:45.852060+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:53.000352+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:53.736449+00:00", "trade", 7.11, 6.0]
["2026-09-28T13:39:53.738739+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:39:53.741981+00:00", "trade", 7.0901, 1.0]
["2026-09-28T13:39:54.476399+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:39:56.837242+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:39:56.857896+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:39:56.857960+00:00", "trade", 7.11, 300.0]
["2026-09-28T13:39:57.092865+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:00.273721+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:40:00.516651+00:00", "trade", 7.11, 80.0]
["2026-09-28T13:40:16.612451+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:16.612714+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:40:16.612762+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:16.612975+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:16.613438+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:16.613453+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:16.613476+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:16.613699+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:16.613922+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:25.850550+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:25.936420+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:25.937259+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.768089+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.768249+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.768655+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.768887+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.768905+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.768991+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769127+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769146+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769163+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769185+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769284+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769361+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.769388+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.769395+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.769630+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769832+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769853+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:28.769876+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.769898+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:28.770134+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:36.968882+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:40:37.840278+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:37.840375+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:37.840787+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:37.840832+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:37.841325+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.841823+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.841833+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.841854+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.841911+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.842136+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:37.842308+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:42.556087+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:42.799485+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:42.799849+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:40:42.799895+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:42.800349+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:42.800356+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:42.800380+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:42.800395+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:42.800766+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:40:43.865065+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:40:43.865428+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:40:52.430689+00:00", "trade", 7.11, 53.0]
["2026-09-28T13:41:02.530588+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:41:02.530603+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:41:02.530647+00:00", "quote", 7.08, 7.14]
["2026-09-28T13:41:02.530785+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.530803+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531268+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531278+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531320+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531353+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531751+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.531797+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.551032+00:00", "trade", 7.09, 3.0]
["2026-09-28T13:41:02.551033+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:41:02.551034+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:41:02.551594+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:41:02.551710+00:00", "quote", 7.08, 7.13]
["2026-09-28T13:41:02.551824+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552280+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552290+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552301+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552318+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552637+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:02.552755+00:00", "quote", 7.08, 7.12]
["2026-09-28T13:41:03.052423+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:41:03.052435+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:41:03.052450+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:41:03.052456+00:00", "trade", 7.08, 16.0]
["2026-09-28T13:41:03.052457+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:41:03.052462+00:00", "trade", 7.08, 147.0]
["2026-09-28T13:41:03.052464+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:41:03.052466+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.052467+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.052494+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.052525+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.052805+00:00", "trade", 7.08, 5.0]
["2026-09-28T13:41:03.053046+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.053118+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.053345+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.053513+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.057151+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.059861+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.060356+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.060787+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.063656+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.064149+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:03.064584+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:08.696465+00:00", "trade", 7.0997, 100.0]
["2026-09-28T13:41:12.369879+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:22.868487+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:25.923041+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:26.414041+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:41:26.414765+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.415224+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.415258+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.415302+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.415700+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.415723+00:00", "quote", 7.07, 7.08]
["2026-09-28T13:41:26.421781+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.421948+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:26.422235+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:26.422304+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422439+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422446+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422760+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422891+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422928+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.422936+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.423239+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.423354+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.423721+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.423821+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.424212+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.424302+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.424703+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.424763+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425157+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425193+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425210+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425227+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425633+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.425657+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426123+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426139+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426574+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426587+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426606+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.426631+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427051+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427071+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427533+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427550+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427984+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.427991+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428028+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428043+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428456+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428477+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428949+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.428968+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429399+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429411+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429438+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429457+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429801+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:41:26.429879+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.429905+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.430367+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.430380+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.430861+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.430876+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.431349+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.431359+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.431839+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.431860+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.432322+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.432340+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.432819+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.432831+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.433316+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.474431+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.474900+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.474907+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.475382+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.475402+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.475865+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.475888+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.476348+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.476367+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.476837+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.476860+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.477353+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.477803+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.477845+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.478321+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.478348+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.478790+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.478831+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.479257+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.479324+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.479725+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.479807+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.480194+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.480295+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.480657+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.480776+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.481123+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.481264+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.481588+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.481750+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.482053+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.482237+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.482379+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:26.488463+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:26.488916+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:27.001371+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:27.001837+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:27.043132+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:28.036513+00:00", "trade", 7.085, 25.0]
["2026-09-28T13:41:28.037308+00:00", "trade", 7.085, 100.0]
["2026-09-28T13:41:28.038286+00:00", "trade", 7.085, 25.0]
["2026-09-28T13:41:30.867388+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:38.945511+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:41:38.945864+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.946323+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.946330+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.946354+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:38.946850+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:38.982205+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:41:38.982577+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:41:38.983490+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.983981+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.983989+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.983999+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:41:38.984021+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:38.984504+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:38.984528+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.156400+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.189406+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.189795+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190158+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.190248+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190325+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190654+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190683+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.190708+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190734+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.190758+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.191245+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.191477+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.191494+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.191543+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.191714+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.191739+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.191975+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.191983+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.192187+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.192454+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.192513+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.192535+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.192559+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.192664+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.192924+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.193158+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.193196+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.193324+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.193347+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:41:47.193401+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.193924+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.193998+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.194406+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.194468+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.194896+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.194923+00:00", "trade", 7.07, 9.0]
["2026-09-28T13:41:47.194938+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.194985+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.195012+00:00", "trade", 7.07, 400.0]
["2026-09-28T13:41:47.195013+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195071+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.195117+00:00", "trade", 7.07, 400.0]
["2026-09-28T13:41:47.195117+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195139+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.195165+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.195229+00:00", "trade", 7.07, 400.0]
["2026-09-28T13:41:47.195229+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195234+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195249+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:41:47.195267+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195268+00:00", "trade", 7.07, 400.0]
["2026-09-28T13:41:47.195268+00:00", "trade", 7.07, 300.0]
["2026-09-28T13:41:47.195317+00:00", "trade", 7.07, 60.0]
["2026-09-28T13:41:47.195499+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195550+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.195722+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.195989+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196163+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196218+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196240+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196474+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196627+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196922+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.196968+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197070+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197093+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197399+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197427+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197464+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197566+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.197956+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.198039+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.198456+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.198511+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.198943+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.198998+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199407+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199438+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199448+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199462+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199909+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.199955+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200399+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200417+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200851+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200859+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200882+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.200896+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.201337+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.201352+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.201830+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.201857+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.202306+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.202326+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.202345+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.202787+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.205973+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.206186+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.206423+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.206479+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.206487+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:41:47.206514+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.206964+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207038+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207062+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207456+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207485+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207550+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207571+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207936+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.207960+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208055+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208077+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208446+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208504+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208559+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208581+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208935+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.208999+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209060+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209089+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209415+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209463+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209568+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209598+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209903+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.209928+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.210046+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.210072+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:47.211255+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:41:48.056262+00:00", "trade", 7.07, 56.0]
["2026-09-28T13:41:48.056928+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:41:48.057131+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:41:48.057208+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:41:48.057534+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:41:48.058883+00:00", "trade", 7.06, 344.0]
["2026-09-28T13:41:48.059249+00:00", "trade", 7.07, 244.0]
["2026-09-28T13:41:48.062049+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:41:48.062049+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:41:48.062069+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:41:48.062076+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:41:48.062100+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:41:48.062611+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062624+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062676+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062740+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062750+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062828+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.062886+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.063094+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.063166+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.063307+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.063603+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.065139+00:00", "trade", 7.06, 50.0]
["2026-09-28T13:41:48.067001+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.070760+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.079211+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.080198+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.080241+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.080262+00:00", "trade", 7.06, 450.0]
["2026-09-28T13:41:48.081007+00:00", "trade", 7.06, 50.0]
["2026-09-28T13:41:48.110325+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.186472+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:48.747824+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:49.013179+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:49.781901+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:50.013043+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:50.644741+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:50.951226+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:51.449272+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:51.449316+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:51.449735+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:51.449757+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:51.449774+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:52.095194+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:52.100548+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:52.889633+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:53.031727+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:53.647467+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:41:55.850229+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:41:56.868607+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:42:00.569376+00:00", "trade", 7.066, 53.0]
["2026-09-28T13:42:01.191063+00:00", "trade", 7.0655, 2.0]
["2026-09-28T13:42:01.192023+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:42:01.192052+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:42:01.192774+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:42:01.192781+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:42:01.193189+00:00", "quote", 7.06, 7.07]
["2026-09-28T13:42:01.196144+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.199758+00:00", "trade", 7.07, 144.0]
["2026-09-28T13:42:01.203099+00:00", "trade", 7.07, 132.0]
["2026-09-28T13:42:01.210343+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.210350+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:42:01.210402+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.210460+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.517725+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.517727+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.518162+00:00", "trade", 7.05, 50.0]
["2026-09-28T13:42:01.518280+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.519330+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.519337+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.519509+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.519740+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.528890+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.529404+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.529747+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.529939+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.530016+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.530210+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.530491+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:01.530660+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:01.530718+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:03.248451+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:03.368891+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:16.442467+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:42:20.757168+00:00", "trade", 7.0677, 56.0]
["2026-09-28T13:42:24.576767+00:00", "trade", 7.0574, 10.0]
["2026-09-28T13:42:34.738693+00:00", "trade", 7.051, 53.0]
["2026-09-28T13:42:41.444968+00:00", "trade", 7.05, 138.0]
["2026-09-28T13:42:46.970040+00:00", "trade", 7.0572, 5.0]
["2026-09-28T13:42:50.134379+00:00", "trade", 7.0761, 2.0]
["2026-09-28T13:43:06.919868+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:43:11.929936+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:43:11.953623+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:43:11.953658+00:00", "trade", 7.06, 524.0]
["2026-09-28T13:43:11.953658+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953679+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953689+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:43:11.953689+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953713+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:43:11.953773+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953801+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953877+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953936+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953946+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:43:11.953947+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.953955+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.954001+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.954012+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.954069+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.954257+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:11.959435+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:12.474369+00:00", "trade", 7.0907, 23.0]
["2026-09-28T13:43:17.835402+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:19.337834+00:00", "trade", 7.07, 6.0]
["2026-09-28T13:43:19.337835+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:24.811534+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:43:24.811588+00:00", "trade", 7.06, 225.0]
["2026-09-28T13:43:24.811588+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:24.811617+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:24.812058+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:24.812112+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.549148+00:00", "trade", 7.06, 17.0]
["2026-09-28T13:43:27.550860+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.550867+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551054+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551134+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.551317+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551324+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.551359+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551367+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551406+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551407+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551414+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551448+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551452+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.551613+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.551659+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551693+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.551778+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.551851+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.552127+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.552185+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:27.552649+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:43:27.552667+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:32.255373+00:00", "trade", 7.059, 12.0]
["2026-09-28T13:43:33.621605+00:00", "trade", 7.07, 4.0]
["2026-09-28T13:43:39.526843+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:43:42.995699+00:00", "trade", 7.061, 53.0]
["2026-09-28T13:43:48.916814+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:51.748104+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:43:51.748202+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:43:51.748598+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:43:51.748668+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:43:51.748851+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:43:51.751131+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:51.751183+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:51.751195+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:51.752197+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:51.752389+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:55.938762+00:00", "trade", 7.0745, 19.0]
["2026-09-28T13:43:55.939123+00:00", "trade", 7.0745, 1.0]
["2026-09-28T13:43:55.981890+00:00", "trade", 7.0745, 29.0]
["2026-09-28T13:43:55.982685+00:00", "trade", 7.0745, 1.0]
["2026-09-28T13:43:56.329721+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:58.150678+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:58.150744+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:58.150940+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:58.151203+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:58.151257+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:02.257369+00:00", "trade", 7.0674, 1.0]
["2026-09-28T13:44:06.272161+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272215+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272430+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272447+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272475+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272498+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272517+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.272569+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.273107+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.273124+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.273570+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.273577+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274009+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274034+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274062+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274088+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274472+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274566+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274590+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.274818+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.275276+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.275413+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.275727+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:06.275856+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:11.332108+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:11.332155+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:11.332343+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:11.332810+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:14.435200+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:15.644454+00:00", "trade", 7.04, 5.0]
["2026-09-28T13:44:15.644484+00:00", "trade", 7.04, 45.0]
["2026-09-28T13:44:16.689938+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:16.690546+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:16.690928+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:16.691005+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:16.691371+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:16.691393+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:20.732494+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:44:23.472884+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:23.473370+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:23.473381+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:23.473651+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:28.488339+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:44:28.554621+00:00", "trade", 7.1087, 100.0]
["2026-09-28T13:44:29.519329+00:00", "trade", 7.05, 3.0]
["2026-09-28T13:44:29.519330+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:44:32.259370+00:00", "trade", 7.0411, 1.0]
["2026-09-28T13:44:33.878280+00:00", "trade", 7.04, 12.0]
["2026-09-28T13:44:33.878281+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:44:33.878284+00:00", "trade", 7.04, 146.0]
["2026-09-28T13:44:33.878284+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:33.878315+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:44:33.878322+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878428+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:44:33.878670+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878716+00:00", "trade", 7.04, 600.0]
["2026-09-28T13:44:33.878718+00:00", "trade", 7.04, 66.0]
["2026-09-28T13:44:33.878718+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:44:33.878813+00:00", "trade", 7.04, 500.0]
["2026-09-28T13:44:33.878815+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878828+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878888+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878893+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:33.878896+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878919+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:33.878920+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878926+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:33.878927+00:00", "trade", 7.04, 566.0]
["2026-09-28T13:44:33.878927+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878935+00:00", "trade", 7.04, 34.0]
["2026-09-28T13:44:33.878936+00:00", "trade", 7.04, 66.0]
["2026-09-28T13:44:33.878937+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878937+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878944+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878951+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878952+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:44:33.878952+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.878980+00:00", "trade", 7.04, 334.0]
["2026-09-28T13:44:33.878981+00:00", "trade", 7.04, 266.0]
["2026-09-28T13:44:33.878982+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.879007+00:00", "trade", 7.04, 364.0]
["2026-09-28T13:44:33.879009+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.879022+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.879037+00:00", "trade", 7.04, 236.0]
["2026-09-28T13:44:33.879037+00:00", "trade", 7.04, 364.0]
["2026-09-28T13:44:33.879037+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:44:33.879040+00:00", "trade", 7.04, 170.0]
["2026-09-28T13:44:33.879044+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:33.879046+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:33.879194+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:33.879230+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:33.879260+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:33.879397+00:00", "trade", 7.04, 22.0]
["2026-09-28T13:44:33.879568+00:00", "trade", 7.04, 21.0]
["2026-09-28T13:44:33.879646+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.879660+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.879704+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.879754+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.880154+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.880417+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.880874+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.889032+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.979217+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:33.979676+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:33.979694+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:33.979745+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.980197+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:33.980673+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.185196+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.185418+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.185646+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.185668+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.186165+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.186183+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.186223+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.186239+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.186262+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:44:34.186644+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.187124+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.187143+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.187164+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:34.187615+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:37.850129+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:44:37.850593+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:44:37.850614+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:44:37.850656+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:44:37.850679+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:37.851185+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:43.011999+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:43.012456+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:43.436926+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:44:46.329679+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:44:46.330165+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:44:46.330219+00:00", "quote", 7.01, 7.04]
["2026-09-28T13:44:46.330243+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:44:46.330708+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:44:46.330734+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:44:46.365449+00:00", "trade", 7.04, 3.0]
["2026-09-28T13:44:46.365481+00:00", "trade", 7.04, 22.0]
["2026-09-28T13:44:51.240796+00:00", "trade", 7.036, 53.0]
["2026-09-28T13:44:56.470122+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:56.470123+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:56.470130+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:44:56.470141+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:44:56.470142+00:00", "trade", 7.04, 55.0]
["2026-09-28T13:44:56.470149+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:56.470155+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:56.470176+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470182+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470184+00:00", "trade", 7.04, 45.0]
["2026-09-28T13:44:56.470189+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470196+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470203+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470209+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470218+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470746+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470773+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470937+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:44:56.470937+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:44:56.470945+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.470963+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:56.471427+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:44:59.072239+00:00", "trade", 7.035, 300.0]
["2026-09-28T13:44:59.072821+00:00", "trade", 7.0391, 22.0]
["2026-09-28T13:44:59.081136+00:00", "trade", 7.035, 574.0]
["2026-09-28T13:44:59.246908+00:00", "trade", 7.035, 107.0]
["2026-09-28T13:45:01.089235+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.102105+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.449198+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.453411+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.453598+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.453897+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:45:01.454170+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:01.454822+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:03.265819+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:03.559067+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:05.973789+00:00", "trade", 7.0954, 52.0]
["2026-09-28T13:45:06.669310+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:10.403821+00:00", "trade", 7.03, 1.0]
["2026-09-28T13:45:10.404023+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:10.404067+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:10.404121+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:10.404952+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:10.404976+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:15.539606+00:00", "trade", 7.03, 1.0]
["2026-09-28T13:45:16.170171+00:00", "trade", 7.04, 99.0]
["2026-09-28T13:45:16.170171+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:45:16.170179+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:45:16.170191+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:45:16.170192+00:00", "trade", 7.04, 55.0]
["2026-09-28T13:45:16.170198+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:45:16.170207+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:45:16.170234+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.170237+00:00", "trade", 7.04, 15.0]
["2026-09-28T13:45:16.170247+00:00", "trade", 7.04, 29.0]
["2026-09-28T13:45:16.170249+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:45:16.170271+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.170341+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.170482+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.170530+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.170589+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171070+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171122+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171243+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171254+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171373+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171383+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171413+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:16.171879+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:45:17.017441+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:45:17.017461+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:45:17.017475+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:45:17.017608+00:00", "quote", 7.04, 7.05]
["2026-09-28T13:45:17.017729+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:45:17.017729+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:45:17.017779+00:00", "trade", 7.05, 94.0]
["2026-09-28T13:45:17.017918+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:45:17.017955+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018035+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018060+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018311+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018348+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018473+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018538+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.018921+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.018928+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.018935+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019096+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019162+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019177+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019203+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.019228+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019239+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019390+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019402+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019693+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:45:17.019710+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019724+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.019744+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.020180+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.020223+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.085236+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.085336+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:17.086311+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.028898+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.028949+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.029981+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.031254+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.031358+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.031391+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.031567+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.031582+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.031615+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032054+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032066+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032114+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032139+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032159+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032204+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032212+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032214+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032244+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.032266+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032268+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032303+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032531+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032718+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032729+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032737+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.032904+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033011+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033017+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033230+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033244+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033254+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033392+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.033929+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.034375+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.034911+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.035252+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.035473+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.035525+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.035660+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.035683+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.036003+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.036113+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.036503+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.036539+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.036597+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.036634+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.037006+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.037054+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.037485+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.037518+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:19.037536+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:19.037556+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:20.218060+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:20.218238+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:20.218577+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:20.219016+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:21.832659+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:21.832804+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:45:21.832900+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:45:21.833059+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833148+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833308+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833363+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833381+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833431+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833447+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.833692+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:21.833780+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.834155+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:21.834265+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.834283+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:21.834400+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834664+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834714+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834732+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834763+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834784+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.834788+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.834814+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.835123+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.835155+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.835233+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.835375+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.835591+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.835646+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.835858+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.835885+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.836339+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.836380+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.836400+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.836423+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.836644+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.836809+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.837118+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.837150+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.837167+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.837189+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.837618+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.837635+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.838094+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.838127+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:21.838145+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.838168+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.838619+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:21.849396+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:24.874021+00:00", "trade", 7.0954, 1.0]
["2026-09-28T13:45:29.074370+00:00", "trade", 7.0397, 15.0]
["2026-09-28T13:45:29.794567+00:00", "trade", 7.075, 350.0]
["2026-09-28T13:45:30.115949+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:30.116321+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:30.116331+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:30.116419+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.030328+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.030511+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.031032+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.031280+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.031463+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.031737+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:33.720562+00:00", "trade", 7.05, 4.0]
["2026-09-28T13:45:36.015225+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015495+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015555+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015571+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.015590+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015591+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015618+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015653+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015660+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015716+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015741+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015767+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015809+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.015826+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015939+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.015981+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016071+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:36.016081+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016130+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016161+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016179+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016197+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016232+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016245+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016266+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016340+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.016404+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016456+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016464+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016556+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016576+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016708+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016723+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016778+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.016812+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016835+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.016933+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.016994+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.017000+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.017030+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017164+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.017170+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.017203+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017231+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017301+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017405+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.017438+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.017456+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017471+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017486+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017500+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017552+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017559+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017602+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017626+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017636+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017745+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017769+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.017785+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017808+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017877+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.017899+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.018004+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.018082+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.018361+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.018896+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.018920+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.019347+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.019362+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.019378+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.019437+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:45:36.019470+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.019515+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.019536+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.019555+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.019821+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.019853+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:45:36.019942+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.019989+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020271+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020392+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020426+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020476+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020529+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.020616+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.020671+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020746+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020775+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020869+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020885+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020976+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.020994+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021010+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021058+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021146+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021365+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021373+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021430+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021439+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021460+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021466+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021475+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021507+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021551+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021615+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021660+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.021826+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021850+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021861+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021897+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021914+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021945+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.021970+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.022054+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022322+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022340+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022354+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022406+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022422+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022506+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022513+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022539+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:45:36.022569+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022582+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022789+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022875+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.022954+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.023455+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:36.023703+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.023932+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.024150+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.024161+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.024186+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.024398+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:36.024638+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:37.017587+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:37.017806+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:37.018063+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:37.018077+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:37.018094+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:37.018168+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:37.018638+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:37.018669+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:37.018695+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:37.019123+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:44.235772+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:45:51.315765+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:51.315830+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:45:51.315927+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316202+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316210+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316373+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316408+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316426+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316668+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316885+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316897+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.316925+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.317120+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.317165+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.317352+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.317395+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:51.383724+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:59.076367+00:00", "trade", 7.0747, 4.0]
["2026-09-28T13:45:59.438956+00:00", "trade", 7.066, 53.0]
["2026-09-28T13:46:11.133505+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:46:11.133843+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:46:11.134410+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:46:11.134440+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:46:13.640241+00:00", "trade", 7.065, 113.0]
["2026-09-28T13:46:16.524879+00:00", "trade", 7.065, 67.0]
["2026-09-28T13:46:19.532835+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:19.533243+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:19.533375+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:19.995137+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:20.554426+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:23.296955+00:00", "trade", 7.0495, 1.0]
["2026-09-28T13:46:27.666611+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:27.668987+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:27.669000+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:46:29.078365+00:00", "trade", 7.0652, 3.0]
["2026-09-28T13:46:33.495218+00:00", "trade", 7.066, 53.0]
["2026-09-28T13:46:35.847893+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848394+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848405+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848414+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848434+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848702+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848848+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:35.848878+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:38.730059+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:38.730551+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:46:38.730609+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:46:40.471678+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.471705+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.472392+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.472411+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.472865+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.472875+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:40.472883+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:50.430965+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:46:52.789152+00:00", "trade", 7.055, 35.0]
["2026-09-28T13:47:00.957391+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:18.716245+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:19.519358+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:19.519430+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:19.519501+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:19.520456+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:22.533410+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:22.533870+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:22.534378+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:22.534521+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:22.535469+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:24.514614+00:00", "trade", 7.055, 20.0]
["2026-09-28T13:47:33.379191+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:33.379642+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:41.833989+00:00", "trade", 7.056, 53.0]
["2026-09-28T13:47:50.222147+00:00", "trade", 7.07, 2.0]
["2026-09-28T13:47:53.440768+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:53.440779+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:59.928665+00:00", "trade", 7.0361, 410.0]
["2026-09-28T13:47:59.956497+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:59.956532+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:59.956661+00:00", "quote", 7.03, 7.08]
["2026-09-28T13:47:59.956786+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957236+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957247+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957257+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957317+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957332+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.957715+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.961800+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.961969+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962005+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962011+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962012+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962013+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962131+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962208+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962226+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962235+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962339+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:47:59.962344+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962348+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962364+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962562+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.962707+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.962994+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.963023+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.963400+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.963669+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:47:59.964791+00:00", "trade", 7.05, 4.0]
["2026-09-28T13:47:59.969551+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.970023+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.970474+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.970521+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:47:59.971179+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:48:00.069823+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:48:00.315804+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:00.316808+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:02.609230+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:02.650276+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:03.906391+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:48:04.415721+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:08.508498+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:21.279129+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:21.279425+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:48:21.279491+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:48:21.279732+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:48:21.283298+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:48:21.516920+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:21.516970+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:21.547929+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.801033+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805317+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805329+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805365+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805394+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805572+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805579+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.805912+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.806102+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.820897+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.823077+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.823885+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:23.908174+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:24.449285+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:24.449303+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:24.449768+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:27.146985+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:28.221645+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:48:28.226038+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:48:28.232121+00:00", "trade", 7.0342, 32.0]
["2026-09-28T13:48:31.771942+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:31.771997+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:31.772116+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:31.772137+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:31.772550+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:33.258619+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:48:33.259216+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:48:33.436750+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:33.437706+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:36.812721+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.260026+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.260055+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.260190+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.260238+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.260746+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:40.417144+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:41.322250+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:41.324996+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:45.000436+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:45.001638+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:49.996565+00:00", "trade", 7.046, 53.0]
["2026-09-28T13:48:52.510647+00:00", "trade", 7.0396, 5.0]
["2026-09-28T13:48:52.511266+00:00", "trade", 7.0396, 1.0]
["2026-09-28T13:48:53.561074+00:00", "trade", 7.0396, 20.0]
["2026-09-28T13:48:55.008425+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:55.008907+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:57.451407+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:48:58.582863+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:05.462503+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:06.215709+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:07.767272+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:07.783808+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:08.094571+00:00", "trade", 7.045, 20.0]
["2026-09-28T13:49:18.801951+00:00", "trade", 7.0419, 1.0]
["2026-09-28T13:49:23.866712+00:00", "trade", 7.0419, 1.0]
["2026-09-28T13:49:27.070472+00:00", "trade", 7.07, 20.0]
["2026-09-28T13:49:27.072196+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.072674+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.072735+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.072763+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.073296+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.073340+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.073391+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.073455+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:27.122543+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:31.869928+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:31.946988+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:32.144987+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.776139+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.783306+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.819889+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.819918+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.820422+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.820476+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.820524+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.868537+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:36.927280+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:39.051229+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:39.051310+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:39.117254+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:41.589680+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:41.590131+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:41.640290+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:43.177509+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:44.615857+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:45.074212+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:45.755354+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:47.092737+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:47.413858+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:49.172814+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:49.176033+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:49.176854+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:49.783463+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:50.053859+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:50.426923+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:54.095582+00:00", "trade", 7.0568, 1.0]
["2026-09-28T13:49:54.454575+00:00", "trade", 7.045, 4.0]
["2026-09-28T13:49:57.457613+00:00", "trade", 7.0266, 150.0]
["2026-09-28T13:49:57.486227+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:58.077983+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:49:58.295609+00:00", "trade", 7.0392, 2.0]
["2026-09-28T13:49:58.429229+00:00", "trade", 7.046, 53.0]
["2026-09-28T13:50:16.774537+00:00", "trade", 7.045, 20.0]
["2026-09-28T13:50:16.775217+00:00", "trade", 7.045, 40.0]
["2026-09-28T13:50:18.166753+00:00", "trade", 7.045, 17.0]
["2026-09-28T13:50:27.283229+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:50:27.285072+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.287350+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.289376+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.289382+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.289392+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.289445+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.289470+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.290495+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.291431+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.291507+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.291540+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:27.345393+00:00", "trade", 7.04, 4.0]
["2026-09-28T13:50:32.255186+00:00", "trade", 7.0255, 1.0]
["2026-09-28T13:50:32.327428+00:00", "trade", 7.041, 53.0]
["2026-09-28T13:50:35.114572+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:50:41.342564+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:41.342941+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:41.343284+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:41.343795+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:50:49.969348+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:50:49.970022+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:50:49.970550+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:50:52.150348+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:00.016395+00:00", "trade", 7.05, 691.0]
["2026-09-28T13:51:00.017202+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:01.416193+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:02.313052+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:03.012799+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:03.467099+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:04.022301+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:11.092950+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:11.092989+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:11.093021+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:11.093105+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:11.093106+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:12.407198+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:12.407324+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:12.407636+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:12.407669+00:00", "trade", 7.03, 50.0]
["2026-09-28T13:51:12.407823+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:12.407896+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:12.408473+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:12.408984+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:12.409044+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:12.409438+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:12.409462+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:12.422945+00:00", "trade", 7.03, 1600.0]
["2026-09-28T13:51:14.038623+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:14.038802+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:14.039065+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:14.039105+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:15.369327+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:24.272391+00:00", "trade", 7.04, 15.0]
["2026-09-28T13:51:24.272824+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:24.272836+00:00", "quote", 7.02, 7.04]
["2026-09-28T13:51:24.272853+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:51:24.272855+00:00", "trade", 7.04, 5.0]
["2026-09-28T13:51:24.272881+00:00", "trade", 7.04, 10.0]
["2026-09-28T13:51:24.272889+00:00", "trade", 7.04, 200.0]
["2026-09-28T13:51:24.272892+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:51:24.272899+00:00", "quote", 7.03, 7.04]
["2026-09-28T13:51:24.272968+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273049+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:51:24.273278+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273317+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273348+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273457+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273478+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273564+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.273778+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.279360+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:51:24.283862+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:24.376847+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:25.272735+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:26.472279+00:00", "quote", 7.03, 7.05]
["2026-09-28T13:51:26.472521+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:26.472765+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:26.472779+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:26.473008+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:26.473068+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:26.504585+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:27.166178+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:30.108964+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:30.109397+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:30.132086+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:51:32.733516+00:00", "trade", 7.0468, 48.0]
["2026-09-28T13:51:33.621255+00:00", "trade", 7.0352, 2.0]
["2026-09-28T13:51:33.652379+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.652898+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.653160+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.680495+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.680980+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.680987+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.681511+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:33.681584+00:00", "trade", 7.04, 76.0]
["2026-09-28T13:51:34.485641+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:35.007547+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:35.008102+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:36.870089+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:38.707565+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:38.768751+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:38.769134+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:38.784788+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:39.408442+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:40.020960+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:40.666102+00:00", "trade", 7.041, 40.0]
["2026-09-28T13:51:43.856253+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:43.856717+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:46.029850+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:46.030303+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:46.813691+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:50.394991+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395045+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:50.395114+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395164+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:50.395189+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395269+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395289+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395334+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395341+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395362+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395450+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.395467+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.422659+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.439468+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.439617+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.453142+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.535527+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:50.538680+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.690130+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.690140+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.690184+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.690199+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.691480+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:51:53.691569+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.691763+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.691867+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.692013+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.692030+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.692197+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:53.692260+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:55.623909+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:55.624507+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:56.951284+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:51:57.033878+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.034908+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.035744+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.036362+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.036646+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.036669+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.036926+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.039069+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.041524+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.043155+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:51:57.043164+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:00.282571+00:00", "trade", 7.0354, 1.0]
["2026-09-28T13:52:03.336426+00:00", "trade", 7.0244, 300.0]
["2026-09-28T13:52:03.337510+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:03.337686+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:03.360617+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:03.360629+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:03.791599+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:04.030061+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:04.752381+00:00", "trade", 7.0369, 2.0]
["2026-09-28T13:52:15.056046+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:52:15.056693+00:00", "trade", 7.04, 50.0]
["2026-09-28T13:52:18.101063+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:18.101580+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:18.101872+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:18.102422+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:20.267755+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:20.268300+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:33.785362+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:34.578089+00:00", "quote", 7.02, 7.06]
["2026-09-28T13:52:37.340706+00:00", "trade", 7.0413, 33.0]
["2026-09-28T13:52:38.454406+00:00", "trade", 7.06, 30.0]
["2026-09-28T13:52:38.454458+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.454483+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.454738+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.454791+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.455090+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.455158+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:38.555986+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:41.789824+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:52:50.117596+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:01.027806+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:01.028340+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:01.028562+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:01.029019+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:01.034378+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:53:07.081168+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:14.513754+00:00", "trade", 7.0403, 11.0]
["2026-09-28T13:53:18.123734+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.203560+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.203964+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.204032+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.204458+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.204490+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:24.794587+00:00", "trade", 7.045, 1.0]
["2026-09-28T13:53:25.484575+00:00", "trade", 7.0341, 12.0]
["2026-09-28T13:53:32.731872+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:33.014244+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:33.014253+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:34.529322+00:00", "trade", 7.045, 10.0]
["2026-09-28T13:53:35.273528+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:35.273542+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:35.286052+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:36.116057+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:36.121980+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:36.121989+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:41.474304+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:41.474315+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:41.474778+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:44.257968+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:44.813520+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:49.312400+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.076028+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.078216+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.084721+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.086244+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.086606+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.086616+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.086819+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:54.097252+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.640400+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.640791+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.640826+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.641329+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.641779+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:57.642224+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:58.277942+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:59.537804+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:53:59.538277+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:00.015746+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:02.532509+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:03.031640+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:03.032096+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.503518+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.503520+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.503527+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.503568+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.504422+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.505001+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.505067+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.505470+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:10.567838+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:20.927522+00:00", "trade", 7.03, 40.0]
["2026-09-28T13:54:20.928822+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:20.929369+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:29.539905+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:29.540390+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:29.540472+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.448104+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.448128+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.448190+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.448403+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.448774+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.452069+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.453314+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.453509+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.454000+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.454669+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.455151+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.526494+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.578416+00:00", "quote", 7.03, 7.06]
["2026-09-28T13:54:34.832956+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.833290+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.833378+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.833448+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.833562+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.833841+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:34.835692+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:35.006233+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:35.307906+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:36.607787+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:36.608071+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:36.608456+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:36.608896+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:38.014259+00:00", "trade", 7.0396, 100.0]
["2026-09-28T13:54:38.308143+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:41.528325+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:41.528473+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:54:41.528616+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:55:01.275806+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:55:01.275809+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:55:01.275813+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:55:01.275822+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:55:01.275829+00:00", "quote", 7.04, 7.06]
["2026-09-28T13:55:01.275840+00:00", "trade", 7.06, 25.0]
["2026-09-28T13:55:01.275843+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.275851+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.275864+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.275878+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.275893+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.276099+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.276105+00:00", "quote", 7.05, 7.06]
["2026-09-28T13:55:01.276127+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:55:01.276173+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:55:01.276173+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276400+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276435+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276635+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276647+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276687+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.276818+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.280776+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.283086+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.283110+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.283903+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.285838+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.286094+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.306198+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.306876+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.350500+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.350513+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.350751+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.351263+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.351493+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:01.376589+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:02.275465+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:02.276423+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:05.839815+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.648082+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.648154+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.649036+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.649152+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.649206+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.649866+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.650665+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.702309+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.702766+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.702782+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.702849+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.703249+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.703350+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.703701+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.703734+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.829172+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.829710+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:10.830188+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:10.830643+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:15.586930+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:15.587403+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.142787+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.183272+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.183413+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.183764+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:17.184060+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.184259+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:17.184538+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.184589+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:17.516816+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:17.516824+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:55:17.516936+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.517160+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:17.517366+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:19.083356+00:00", "trade", 7.07, 6.0]
["2026-09-28T13:55:19.083422+00:00", "trade", 7.08, 92.0]
["2026-09-28T13:55:19.083426+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:19.083500+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:19.083512+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:55:19.083627+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:19.083733+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:19.083894+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.083960+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.083969+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.084344+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.084390+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.084895+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.085046+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.094967+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.133699+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.554045+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:19.554801+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:21.033321+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:21.811430+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:22.627522+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:22.634342+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:23.390113+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:23.390213+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:27.937473+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.135995+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.198395+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.263340+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.284109+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.394781+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.395793+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.396798+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.398360+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.433069+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.644742+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.726105+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.739752+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.746797+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.750472+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.861074+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:29.863138+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.061382+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.095351+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.461976+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.466500+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.488651+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.501397+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.743501+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.771145+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.933265+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:30.948288+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.024966+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.036488+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.087819+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.100119+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.151334+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.158343+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.189042+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.192941+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.206689+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.209076+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.215750+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.216888+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.221217+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.221759+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.224093+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.224339+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.226317+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.226572+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.394134+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:31.396109+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:33.008288+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:33.008807+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:33.008935+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:35.195813+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:35.195828+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:39.403480+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:39.403931+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:40.433652+00:00", "trade", 7.0645, 8.0]
["2026-09-28T13:55:48.405007+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.405232+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.412196+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.412898+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.413054+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.413482+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.413511+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.414324+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:48.419051+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.419428+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.419434+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.419511+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.419957+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.420234+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.423491+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.423856+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:48.423863+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.208541+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.208605+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.209023+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.209482+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.209818+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.210269+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.211643+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.212095+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.212101+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.212560+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.212607+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.213362+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.213847+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.214296+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.214637+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.215090+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.215590+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.215892+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.216082+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.216341+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.216374+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.216689+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.217189+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.217643+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.217980+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.218436+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.218961+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.219417+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.219752+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.220204+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.220705+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.221160+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.221494+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.221943+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.222441+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.222889+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.223232+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.223682+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.224183+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.224632+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.224975+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.225424+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.225473+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.225951+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.226214+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.226661+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.226709+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.227183+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.227452+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.227915+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.227962+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.228719+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.229203+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.948178+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.948714+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.948998+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.949552+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.949803+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.950302+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.950355+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:49.950826+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:55:49.951126+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:50.000281+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:50.000368+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:54.820527+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:55:56.091474+00:00", "trade", 7.075, 100.0]
["2026-09-28T13:55:56.091768+00:00", "trade", 7.075, 50.0]
["2026-09-28T13:55:57.296130+00:00", "trade", 7.0385, 1.0]
["2026-09-28T13:56:06.943036+00:00", "trade", 7.0367, 1.0]
["2026-09-28T13:56:11.708618+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:11.709093+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:11.709116+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:11.709583+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.696601+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.697128+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723292+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723298+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723324+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723345+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723604+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.723868+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:18.727266+00:00", "trade", 7.08, 7.0]
["2026-09-28T13:56:20.058634+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:22.734853+00:00", "trade", 7.09, 8.0]
["2026-09-28T13:56:22.734911+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:22.734982+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:22.735204+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:22.735238+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:22.735240+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:22.735471+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:22.735486+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:22.735589+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:22.735689+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.735737+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:22.735774+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.736140+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.736150+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.736177+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.736222+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:22.742576+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:25.088511+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:25.088971+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:27.487249+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:56:29.648669+00:00", "trade", 7.08, 300.0]
["2026-09-28T13:56:29.648886+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.648900+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:56:29.648908+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:56:29.648911+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:56:29.648917+00:00", "trade", 7.07, 30.0]
["2026-09-28T13:56:29.648933+00:00", "trade", 7.07, 5700.0]
["2026-09-28T13:56:29.648937+00:00", "trade", 7.07, 5600.0]
["2026-09-28T13:56:29.648972+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649075+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.649076+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.649076+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649169+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.649227+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649296+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.649432+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649491+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649543+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.649543+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:56:29.649544+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:56:29.649546+00:00", "trade", 7.09, 16.0]
["2026-09-28T13:56:29.649564+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649596+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649886+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649893+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649911+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649920+00:00", "trade", 7.09, 25.0]
["2026-09-28T13:56:29.649933+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.649998+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650007+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650034+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650155+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650245+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.650250+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650255+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650282+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.650332+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.650429+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.650430+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.650475+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.650657+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.650698+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.650719+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.650807+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.650849+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.651093+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.651100+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.651240+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.651670+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653160+00:00", "trade", 7.09, 6.0]
["2026-09-28T13:56:29.653163+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:56:29.653163+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653197+00:00", "trade", 7.09, 37.0]
["2026-09-28T13:56:29.653198+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.653200+00:00", "trade", 7.09, 54.0]
["2026-09-28T13:56:29.653204+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653260+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.653262+00:00", "trade", 7.08, 200.0]
["2026-09-28T13:56:29.653262+00:00", "trade", 7.08, 200.0]
["2026-09-28T13:56:29.653262+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653280+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653309+00:00", "trade", 7.09, 195.0]
["2026-09-28T13:56:29.653313+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653320+00:00", "trade", 7.08, 300.0]
["2026-09-28T13:56:29.653322+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653323+00:00", "trade", 7.09, 37.0]
["2026-09-28T13:56:29.653326+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653341+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653348+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653355+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653374+00:00", "trade", 7.09, 4.0]
["2026-09-28T13:56:29.653393+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.653394+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653396+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653401+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653406+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653423+00:00", "trade", 7.09, 184.0]
["2026-09-28T13:56:29.653424+00:00", "trade", 7.09, 43.0]
["2026-09-28T13:56:29.653427+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:56:29.653427+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653446+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653472+00:00", "trade", 7.08, 41.0]
["2026-09-28T13:56:29.653511+00:00", "trade", 7.09, 4.0]
["2026-09-28T13:56:29.653515+00:00", "trade", 7.09, 46.0]
["2026-09-28T13:56:29.653516+00:00", "trade", 7.08, 37.0]
["2026-09-28T13:56:29.653519+00:00", "trade", 7.08, 17.0]
["2026-09-28T13:56:29.653526+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653529+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653539+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653546+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653570+00:00", "trade", 7.09, 25.0]
["2026-09-28T13:56:29.653629+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653648+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653658+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653670+00:00", "trade", 7.09, 41.0]
["2026-09-28T13:56:29.653723+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653741+00:00", "trade", 7.09, 40.0]
["2026-09-28T13:56:29.653743+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:56:29.653743+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:56:29.653747+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653820+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653837+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653870+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653888+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653928+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.653941+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653953+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.653957+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.654025+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.654027+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.654043+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.654047+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654057+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654114+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.654163+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654191+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654198+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654243+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654379+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654503+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.654583+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.655438+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.657687+00:00", "trade", 7.09, 4.0]
["2026-09-28T13:56:29.657687+00:00", "trade", 7.09, 99.0]
["2026-09-28T13:56:29.657831+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.658067+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.658082+00:00", "quote", 7.08, 7.09]
["2026-09-28T13:56:29.658436+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.658559+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.658566+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.658894+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.658901+00:00", "quote", 7.08, 7.1]
["2026-09-28T13:56:29.661025+00:00", "trade", 7.0835, 380.0]
["2026-09-28T13:56:29.661138+00:00", "trade", 7.0801, 1846.0]
["2026-09-28T13:56:29.661491+00:00", "trade", 7.11, 24.0]
["2026-09-28T13:56:29.661494+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.661512+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661520+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661523+00:00", "trade", 7.1, 45.0]
["2026-09-28T13:56:29.661523+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661529+00:00", "trade", 7.1, 60.0]
["2026-09-28T13:56:29.661530+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661532+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.661532+00:00", "trade", 7.1, 32.0]
["2026-09-28T13:56:29.661534+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661536+00:00", "trade", 7.1, 25.0]
["2026-09-28T13:56:29.661542+00:00", "trade", 7.1, 300.0]
["2026-09-28T13:56:29.661548+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661552+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661568+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661575+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661581+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661602+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661608+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661740+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661785+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661800+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.661813+00:00", "trade", 7.11, 5.0]
["2026-09-28T13:56:29.661814+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661822+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.661823+00:00", "trade", 7.11, 80.0]
["2026-09-28T13:56:29.661829+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661842+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661855+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661862+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661870+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.661887+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.661889+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.661889+00:00", "trade", 7.1, 20.0]
["2026-09-28T13:56:29.661889+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.661889+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.661891+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.661990+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.661991+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.661997+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662039+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662071+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662079+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662086+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662092+00:00", "trade", 7.11, 45.0]
["2026-09-28T13:56:29.662092+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:56:29.662168+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662199+00:00", "trade", 7.1, 59.0]
["2026-09-28T13:56:29.662212+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662219+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.662241+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662263+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662343+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662425+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662548+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662811+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662864+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662878+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.662886+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.663999+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.664010+00:00", "trade", 7.1, 7.0]
["2026-09-28T13:56:29.664011+00:00", "trade", 7.1, 200.0]
["2026-09-28T13:56:29.664011+00:00", "trade", 7.1, 40.0]
["2026-09-28T13:56:29.664017+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.664074+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.664086+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.664124+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.664190+00:00", "trade", 7.1, 11.0]
["2026-09-28T13:56:29.664191+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.664193+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.664195+00:00", "trade", 7.1, 37.0]
["2026-09-28T13:56:29.664198+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.664198+00:00", "trade", 7.1, 37.0]
["2026-09-28T13:56:29.664199+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.664202+00:00", "trade", 7.1, 18.0]
["2026-09-28T13:56:29.664205+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.664260+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664267+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664288+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664294+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664329+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664475+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664494+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664501+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664517+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664739+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664771+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664847+00:00", "trade", 7.1, 500.0]
["2026-09-28T13:56:29.664897+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.664979+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.665178+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.665411+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.665911+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.666409+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.667007+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.667501+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.667992+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.670118+00:00", "trade", 7.1, 600.0]
["2026-09-28T13:56:29.670118+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.670188+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.670247+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.670302+00:00", "trade", 7.1, 12.0]
["2026-09-28T13:56:29.670379+00:00", "trade", 7.1, 43.0]
["2026-09-28T13:56:29.670384+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.670384+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670464+00:00", "trade", 7.1, 34.0]
["2026-09-28T13:56:29.670500+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670527+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670562+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670605+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.670651+00:00", "quote", 7.09, 7.1]
["2026-09-28T13:56:29.670795+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.670802+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670875+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.670971+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.671001+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.671008+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.671126+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671148+00:00", "trade", 7.07, 2200.0]
["2026-09-28T13:56:29.671223+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.671224+00:00", "trade", 7.11, 46.0]
["2026-09-28T13:56:29.671277+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671284+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671298+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671404+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671791+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671800+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.671824+00:00", "trade", 7.11, 20.0]
["2026-09-28T13:56:29.671826+00:00", "trade", 7.11, 46.0]
["2026-09-28T13:56:29.671826+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.671827+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.671897+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.671913+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.671954+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.672004+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672206+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672241+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672438+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672448+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672524+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.672564+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.672611+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.672611+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.672631+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.672653+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673015+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.673015+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:56:29.673015+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.673055+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.673071+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.673101+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.673101+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.673112+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.673149+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.673179+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673516+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673565+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673587+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673600+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673607+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673629+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673656+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673663+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.673951+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.674547+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.674562+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.674692+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.674738+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.674788+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.674789+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.674899+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675066+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675116+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.675133+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.675179+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.675187+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675235+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675604+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675642+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675653+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.675660+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.676091+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.676099+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676192+00:00", "trade", 7.1, 20.0]
["2026-09-28T13:56:29.676192+00:00", "trade", 7.1, 20.0]
["2026-09-28T13:56:29.676194+00:00", "trade", 7.1, 20.0]
["2026-09-28T13:56:29.676194+00:00", "trade", 7.1, 200.0]
["2026-09-28T13:56:29.676199+00:00", "trade", 7.1, 40.0]
["2026-09-28T13:56:29.676218+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676257+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676265+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676295+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676350+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676351+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.676358+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676364+00:00", "trade", 7.1, 93.0]
["2026-09-28T13:56:29.676365+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676374+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676380+00:00", "trade", 7.1, 10508.0]
["2026-09-28T13:56:29.676381+00:00", "trade", 7.1, 2.0]
["2026-09-28T13:56:29.676381+00:00", "trade", 7.11, 37.0]
["2026-09-28T13:56:29.676381+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676385+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:56:29.676385+00:00", "trade", 7.11, 54.0]
["2026-09-28T13:56:29.676387+00:00", "trade", 7.11, 82.0]
["2026-09-28T13:56:29.676388+00:00", "trade", 7.11, 46.0]
["2026-09-28T13:56:29.676389+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676396+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676403+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676445+00:00", "quote", 7.09, 7.11]
["2026-09-28T13:56:29.676461+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676467+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676488+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676493+00:00", "trade", 7.1, 45.0]
["2026-09-28T13:56:29.676494+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676508+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676522+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676535+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676625+00:00", "trade", 7.11, 46.0]
["2026-09-28T13:56:29.676643+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676650+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676658+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676665+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676673+00:00", "trade", 7.11, 25.0]
["2026-09-28T13:56:29.676674+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676682+00:00", "trade", 7.11, 41.0]
["2026-09-28T13:56:29.676683+00:00", "trade", 7.1, 155.0]
["2026-09-28T13:56:29.676689+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676690+00:00", "trade", 7.11, 54.0]
["2026-09-28T13:56:29.676691+00:00", "trade", 7.11, 41.0]
["2026-09-28T13:56:29.676700+00:00", "trade", 7.105, 205.0]
["2026-09-28T13:56:29.676702+00:00", "quote", 7.1, 7.11]
["2026-09-28T13:56:29.676714+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676841+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676860+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676872+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676903+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676936+00:00", "trade", 7.11, 51.0]
["2026-09-28T13:56:29.676937+00:00", "trade", 7.11, 23.0]
["2026-09-28T13:56:29.676952+00:00", "trade", 7.1, 141.0]
["2026-09-28T13:56:29.676952+00:00", "trade", 7.11, 51.0]
["2026-09-28T13:56:29.676954+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:56:29.676954+00:00", "trade", 7.11, 51.0]
["2026-09-28T13:56:29.676958+00:00", "trade", 7.11, 6.0]
["2026-09-28T13:56:29.676958+00:00", "trade", 7.11, 40.0]
["2026-09-28T13:56:29.676958+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.676960+00:00", "trade", 7.11, 15.0]
["2026-09-28T13:56:29.676971+00:00", "trade", 7.11, 35.0]
["2026-09-28T13:56:29.677028+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.677037+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.677095+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.677097+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.677150+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.677152+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:56:29.677188+00:00", "trade", 7.1, 400.0]
["2026-09-28T13:56:29.677194+00:00", "trade", 7.11, 29.0]
["2026-09-28T13:56:29.677210+00:00", "quote", 7.1, 7.1]
["2026-09-28T13:56:29.677212+00:00", "trade", 7.11, 200.0]
["2026-09-28T13:56:29.677213+00:00", "quote", 7.1, 7.12]
["2026-09-28T13:56:29.677221+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677229+00:00", "trade", 7.11, 71.0]
["2026-09-28T13:56:29.677400+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.677401+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.677421+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:56:29.677457+00:00", "trade", 7.11, 400.0]
["2026-09-28T13:56:29.677470+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677556+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677589+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677624+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677651+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.677929+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.680384+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.680385+00:00", "trade", 7.12, 100.0]
["2026-09-28T13:56:29.680386+00:00", "trade", 7.12, 100.0]
["2026-09-28T13:56:29.680420+00:00", "trade", 7.12, 25.0]
["2026-09-28T13:56:29.680474+00:00", "trade", 7.12, 25.0]
["2026-09-28T13:56:29.680691+00:00", "trade", 7.12, 100.0]
["2026-09-28T13:56:29.680692+00:00", "trade", 7.12, 100.0]
["2026-09-28T13:56:29.680692+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.680764+00:00", "quote", 7.11, 7.12]
["2026-09-28T13:56:29.680972+00:00", "trade", 7.12, 100.0]
["2026-09-28T13:56:29.680972+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:56:29.681146+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:56:29.681146+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:56:29.681221+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:56:29.681322+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:56:29.681772+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:56:29.681772+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:56:29.681774+00:00", "trade", 7.13, 46.0]
["2026-09-28T13:56:29.681775+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:56:29.681786+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.681800+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.681877+00:00", "trade", 7.13, 46.0]
["2026-09-28T13:56:29.682350+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.682373+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.682436+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.682465+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.682467+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.682471+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.682511+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.682870+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.683039+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.683545+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.683566+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.684042+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.685472+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.692802+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:56:29.692803+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:56:29.692828+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.692835+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.692873+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.693100+00:00", "trade", 7.14, 497.0]
["2026-09-28T13:56:29.693101+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.693179+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693353+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693378+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693386+00:00", "trade", 7.14, 10.0]
["2026-09-28T13:56:29.693397+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693405+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693457+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693500+00:00", "trade", 7.15, 26.0]
["2026-09-28T13:56:29.693515+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.693526+00:00", "trade", 7.15, 46.0]
["2026-09-28T13:56:29.693530+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.693540+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693549+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693555+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693562+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693575+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693765+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693774+00:00", "trade", 7.15, 25.0]
["2026-09-28T13:56:29.693802+00:00", "trade", 7.15, 1000.0]
["2026-09-28T13:56:29.693803+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693812+00:00", "trade", 7.15, 25.0]
["2026-09-28T13:56:29.693849+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.693867+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.693903+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.693981+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.693987+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.693995+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694001+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694083+00:00", "trade", 7.15, 5.0]
["2026-09-28T13:56:29.694087+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694103+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694106+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694106+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694117+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694129+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694133+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694138+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.694151+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.694183+00:00", "trade", 7.15, 100.0]
["2026-09-28T13:56:29.694191+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.694216+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.694230+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.694233+00:00", "trade", 7.15, 300.0]
["2026-09-28T13:56:29.694238+00:00", "trade", 7.15, 2000.0]
["2026-09-28T13:56:29.694238+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694268+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.694286+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.694335+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.694727+00:00", "trade", 7.155, 300.0]
["2026-09-28T13:56:29.694750+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.695616+00:00", "trade", 7.15, 500.0]
["2026-09-28T13:56:29.699656+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.708172+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.714006+00:00", "quote", 7.15, 7.16]
["2026-09-28T13:56:29.716766+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.721826+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.732894+00:00", "trade", 7.155, 300.0]
["2026-09-28T13:56:29.738337+00:00", "trade", 7.155, 300.0]
["2026-09-28T13:56:29.738779+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.739236+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.739488+00:00", "trade", 7.155, 25.0]
["2026-09-28T13:56:29.739611+00:00", "trade", 7.155, 25.0]
["2026-09-28T13:56:29.739690+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.740269+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.740460+00:00", "trade", 7.155, 25.0]
["2026-09-28T13:56:29.741580+00:00", "trade", 7.155, 100.0]
["2026-09-28T13:56:29.741603+00:00", "trade", 7.155, 25.0]
["2026-09-28T13:56:29.741812+00:00", "trade", 7.15, 210.0]
["2026-09-28T13:56:29.741813+00:00", "quote", 7.14, 7.16]
["2026-09-28T13:56:29.741866+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.741876+00:00", "trade", 7.155, 300.0]
["2026-09-28T13:56:29.742022+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:56:29.742023+00:00", "trade", 7.14, 82.0]
["2026-09-28T13:56:29.742057+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.742058+00:00", "trade", 7.14, 232.0]
["2026-09-28T13:56:29.742063+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.742070+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.742079+00:00", "trade", 7.14, 20.0]
["2026-09-28T13:56:29.742084+00:00", "quote", 7.14, 7.15]
["2026-09-28T13:56:29.742129+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742196+00:00", "trade", 7.14, 88.0]
["2026-09-28T13:56:29.742207+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742477+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:56:29.742494+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742520+00:00", "trade", 7.14, 100.0]
["2026-09-28T13:56:29.742538+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742570+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742577+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742587+00:00", "trade", 7.14, 500.0]
["2026-09-28T13:56:29.742651+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.742726+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.743798+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.744259+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.744544+00:00", "trade", 7.135, 300.0]
["2026-09-28T13:56:29.746323+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.746702+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747103+00:00", "trade", 7.14, 200.0]
["2026-09-28T13:56:29.747136+00:00", "trade", 7.14, 300.0]
["2026-09-28T13:56:29.747150+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747168+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747177+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747434+00:00", "trade", 7.14, 25.0]
["2026-09-28T13:56:29.747606+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747639+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.747679+00:00", "trade", 7.14, 1.0]
["2026-09-28T13:56:29.747721+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.747785+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.748094+00:00", "quote", 7.13, 7.15]
["2026-09-28T13:56:29.748118+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.748182+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.748198+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.748934+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.748976+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.749392+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.749468+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.749480+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.749602+00:00", "trade", 7.135, 300.0]
["2026-09-28T13:56:29.749875+00:00", "quote", 7.13, 7.14]
["2026-09-28T13:56:29.750048+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.750503+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.750955+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.751025+00:00", "trade", 7.135, 25.0]
["2026-09-28T13:56:29.751135+00:00", "trade", 7.135, 25.0]
["2026-09-28T13:56:29.751407+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.751845+00:00", "trade", 7.135, 25.0]
["2026-09-28T13:56:29.751859+00:00", "trade", 7.135, 25.0]
["2026-09-28T13:56:29.751873+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.752207+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:56:29.752207+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.752321+00:00", "trade", 7.135, 100.0]
["2026-09-28T13:56:29.752474+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:56:29.752551+00:00", "trade", 7.135, 25.0]
["2026-09-28T13:56:29.752625+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752783+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752883+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752890+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752899+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752909+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.752953+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753046+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753125+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753173+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753298+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753318+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753521+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753571+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753582+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753708+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753825+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753909+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.753935+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754016+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754204+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754208+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754218+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754347+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754649+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754834+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.754851+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.755290+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.757035+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:56:29.757092+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.757370+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.777711+00:00", "trade", 7.12, 300.0]
["2026-09-28T13:56:29.777782+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.777790+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.778169+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.815680+00:00", "trade", 7.12, 300.0]
["2026-09-28T13:56:29.816140+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.816178+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.816642+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.816976+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817047+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817130+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:29.817431+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817563+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817589+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817597+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.817739+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.817787+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:56:29.817806+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.817816+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.817881+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818137+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.818217+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:29.818262+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818315+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818340+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:56:29.818361+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818367+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818603+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818801+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818826+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.818833+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819056+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819103+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819128+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819277+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819285+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819304+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819591+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.819611+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820084+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820107+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820533+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820547+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820576+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.820592+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821013+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821033+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821499+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821518+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821952+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821962+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.821992+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.822009+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.822432+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.822451+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.822922+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.822938+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823375+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823383+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823409+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823461+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823856+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.823879+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824344+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824362+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824798+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824805+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824835+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.824878+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.825274+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.825296+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.825449+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:29.825474+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.149835+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.154927+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.155324+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:30.155632+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:30.155681+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:30.155784+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:30.159879+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.159905+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.160625+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.161069+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:30.414881+00:00", "trade", 7.13, 58.0]
["2026-09-28T13:56:30.414981+00:00", "trade", 7.13, 400.0]
["2026-09-28T13:56:30.415271+00:00", "trade", 7.13, 842.0]
["2026-09-28T13:56:32.116562+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:32.124647+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:32.124986+00:00", "quote", 7.09, 7.13]
["2026-09-28T13:56:32.125024+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.125073+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.125424+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.125481+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.125511+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.125554+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.916866+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.917317+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.917335+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.917352+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.917408+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.917650+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.918104+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.918130+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.928271+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.928733+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.928750+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.928785+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.928809+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.928828+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.928866+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.929285+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.929303+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.929320+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:32.929354+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.929389+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.929396+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.929867+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.930320+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:32.996594+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:36.036758+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:36.036952+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:36.037195+00:00", "quote", 7.09, 7.14]
["2026-09-28T13:56:36.038732+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:36.038793+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:36.047023+00:00", "quote", 7.09, 7.15]
["2026-09-28T13:56:37.505270+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:37.505299+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:37.506466+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:37.506868+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:37.525658+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:37.526153+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:37.526165+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:37.526184+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:43.287855+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:44.987667+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:49.661330+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:49.661783+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:49.661815+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:49.661830+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:49.661864+00:00", "quote", 7.1, 7.15]
["2026-09-28T13:56:50.003638+00:00", "trade", 7.1019, 12.0]
["2026-09-28T13:56:51.089660+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:51.090118+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:51.090128+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:51.090149+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:56:51.104489+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:00.429676+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:13.656309+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.198967+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.199077+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.199504+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.199904+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200020+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200169+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200476+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200483+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200610+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.200937+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:14.206414+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:17.353726+00:00", "trade", 7.1015, 4.0]
["2026-09-28T13:57:21.220318+00:00", "trade", 7.131, 27.0]
["2026-09-28T13:57:25.296814+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:25.297198+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:25.298170+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:32.409959+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:32.410658+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:32.411172+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:34.170911+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.414882+00:00", "trade", 7.1, 10.0]
["2026-09-28T13:57:45.414912+00:00", "trade", 7.1, 90.0]
["2026-09-28T13:57:45.619786+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.619812+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.620484+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.620562+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.620962+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.621798+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.622267+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.622278+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.622308+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.622421+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.622742+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.662189+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.662485+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.662644+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.662658+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.662675+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.662727+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663181+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663224+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663245+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663660+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663682+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663727+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.663744+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.664146+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.679194+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.679271+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.679654+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.679669+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:57:45.679716+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680171+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680235+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680249+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680650+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680680+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680723+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.680739+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681139+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681155+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681196+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681215+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681635+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681652+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681694+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.681712+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.682122+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.682138+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.682184+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.682202+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.682643+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:45.912327+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:46.548081+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:46.548516+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:46.660718+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:46.661430+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:52.321995+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:52.684652+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:57:53.048028+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:02.557737+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:03.118271+00:00", "trade", 7.0953, 23.0]
["2026-09-28T13:58:04.880506+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:04.880642+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:04.957461+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:04.957471+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:04.958854+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:04.975967+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:08.217257+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:08.414100+00:00", "trade", 7.0954, 2.0]
["2026-09-28T13:58:09.347527+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:09.348031+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:09.348105+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:09.348138+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:09.348164+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:10.391722+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:10.392348+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:15.147870+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:15.148365+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:15.150170+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.506864+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.507559+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.507613+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.508013+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.508022+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:20.508475+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:21.859737+00:00", "trade", 7.13, 5.0]
["2026-09-28T13:58:21.859760+00:00", "trade", 7.13, 38.0]
["2026-09-28T13:58:21.859761+00:00", "trade", 7.13, 10.0]
["2026-09-28T13:58:21.859763+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859764+00:00", "trade", 7.13, 26.0]
["2026-09-28T13:58:21.859768+00:00", "trade", 7.13, 2.0]
["2026-09-28T13:58:21.859768+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:58:21.859773+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859773+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859775+00:00", "trade", 7.13, 100.0]
["2026-09-28T13:58:21.859775+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859781+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859782+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.859798+00:00", "trade", 7.13, 5.0]
["2026-09-28T13:58:21.859846+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:58:21.859866+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:58:21.859880+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:58:21.859887+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:58:21.860037+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:58:21.860223+00:00", "quote", 7.12, 7.13]
["2026-09-28T13:58:21.860301+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860319+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860346+00:00", "trade", 7.13, 60.0]
["2026-09-28T13:58:21.860350+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860370+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860401+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860412+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860433+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860438+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860445+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860452+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.860490+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.860498+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.860505+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.860507+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.860518+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860522+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860580+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860678+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860707+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860729+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.860774+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.861375+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.865529+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.869469+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.870359+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.870421+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.870482+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.870953+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.870974+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.871037+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.871043+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.871433+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.871491+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.871901+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.871924+00:00", "quote", 7.12, 7.14]
["2026-09-28T13:58:21.871949+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:21.871968+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:26.238602+00:00", "trade", 7.1219, 60.0]
["2026-09-28T13:58:26.239239+00:00", "trade", 7.1219, 15.0]
["2026-09-28T13:58:32.076120+00:00", "trade", 7.125, 100.0]
["2026-09-28T13:58:34.715642+00:00", "trade", 7.1224, 13.0]
["2026-09-28T13:58:45.916341+00:00", "trade", 7.1224, 6.0]
["2026-09-28T13:58:47.666367+00:00", "trade", 7.1277, 14.0]
["2026-09-28T13:58:49.909422+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:49.909957+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:49.910104+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:50.157504+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:50.157956+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:57.268426+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:58:57.268440+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.268465+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.268530+00:00", "trade", 7.12, 11.0]
["2026-09-28T13:58:57.268837+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.269018+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.269472+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.269540+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.272937+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.273435+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.273879+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:58:57.516111+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:57.516216+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:57.516547+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:57.516996+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:57.517006+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:57.517454+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:59.470079+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:59.470237+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:58:59.470697+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:01.549197+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.009918+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010371+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010454+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010841+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010914+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010932+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.010979+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.011283+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.011389+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.011744+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.011875+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.012219+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.012367+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.012701+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.012849+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.012865+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013300+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013308+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013339+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013354+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013776+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.013793+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014273+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014288+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014723+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014734+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014761+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.014779+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.015258+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.015272+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.015747+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.015759+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016193+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016240+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016249+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016255+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016671+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.016695+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017164+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017187+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017616+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017634+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017650+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.017676+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.018105+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.018125+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.018594+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.018610+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019047+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019061+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019080+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019130+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019523+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.019543+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020011+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020029+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020469+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020513+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020520+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020948+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.020966+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021004+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021024+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021440+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021458+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021501+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021519+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021930+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021949+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.021989+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022011+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022425+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022440+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022483+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022503+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022913+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022932+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022970+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.022988+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023402+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023425+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023469+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023482+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023890+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023911+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023956+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.023969+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024382+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024400+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024443+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024460+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024871+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024889+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024932+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.024975+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.025358+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.025378+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.033700+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.034172+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:04.034618+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:04.034636+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:04.035084+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:04.734611+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.736907+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:04.736916+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:05.001345+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:05.389444+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:08.794286+00:00", "trade", 7.1259, 3.0]
["2026-09-28T13:59:13.844456+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:13.844925+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:13.845415+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:13.845909+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:13.846365+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:14.482634+00:00", "trade", 7.12, 6.0]
["2026-09-28T13:59:17.668367+00:00", "trade", 7.1209, 1.0]
["2026-09-28T13:59:19.808413+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808461+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808481+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808509+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808582+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808593+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808631+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.808921+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:19.809337+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:26.993172+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:26.993179+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:26.993416+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:26.993537+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:26.993585+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:27.534434+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:27.574863+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:28.250965+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:28.251135+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:28.251282+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:28.251418+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:28.251448+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:28.251474+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:28.251538+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:28.251549+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:29.959081+00:00", "trade", 7.1241, 11.0]
["2026-09-28T13:59:29.959492+00:00", "trade", 7.1241, 4.0]
["2026-09-28T13:59:29.960727+00:00", "trade", 7.1241, 1.0]
["2026-09-28T13:59:36.597696+00:00", "trade", 7.14, 20.0]
["2026-09-28T13:59:36.987252+00:00", "trade", 7.1229, 2.0]
["2026-09-28T13:59:44.328320+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328388+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328450+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328500+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328738+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328745+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328787+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.328875+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.329047+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.329059+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.329309+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.330948+00:00", "trade", 7.11, 21.0]
["2026-09-28T13:59:44.330950+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.331028+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.331117+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.331389+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.331428+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331483+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.331892+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331904+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331940+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331947+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331954+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.331989+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332048+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332057+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332112+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332163+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332387+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332414+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332421+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332428+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332490+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.332684+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.332880+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.332949+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.333340+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.333826+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.333841+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.333909+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.333910+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334058+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334276+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334282+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334297+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334332+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334335+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334348+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334363+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334387+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334550+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334590+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334624+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334770+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334789+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.334810+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334849+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334856+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334878+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.334903+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335015+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335034+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335290+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335300+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335331+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335343+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335465+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335472+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335487+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.335507+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335523+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.335530+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.336013+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.336028+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.336456+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336462+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336487+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336494+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336511+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.336527+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336537+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336926+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.336947+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.337433+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.337459+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.337877+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.337883+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.337920+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.337940+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.337959+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.337971+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.338316+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:44.338348+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.338836+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.339150+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:44.339271+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.339280+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339297+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339327+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339369+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.339623+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339654+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339675+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339721+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.339751+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.340228+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.340250+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.340673+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.340679+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.340695+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.340718+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.340734+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.340744+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.341115+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.341136+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.341617+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.341641+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.342075+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342083+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342092+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342115+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.342151+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342165+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342515+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.342539+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.343022+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.343107+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.343509+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.343556+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.343581+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.343592+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.344035+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.344058+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344074+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344091+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344516+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344534+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344575+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344861+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.344997+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345015+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345079+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.345499+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345509+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345516+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345949+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.345961+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346000+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346014+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346433+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346440+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346456+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.346473+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.346898+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346905+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.346911+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347345+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347353+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347379+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347393+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347820+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347827+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.347850+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:44.348276+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.348286+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.348294+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.348757+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.348770+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349241+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349260+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349688+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349706+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349731+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.349750+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.350213+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.350256+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.350698+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.350724+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.351198+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.351216+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.351682+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.351703+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352130+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352145+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352176+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352190+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352611+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.352628+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353106+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353159+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353563+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353594+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353605+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.353618+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354042+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354087+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354538+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354550+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354988+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:44.354996+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:45.001216+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:45.001679+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:47.670364+00:00", "trade", 7.1244, 2.0]
["2026-09-28T13:59:50.059266+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:50.059825+00:00", "quote", 7.1, 7.13]
["2026-09-28T13:59:50.059868+00:00", "quote", 7.1, 7.14]
["2026-09-28T13:59:50.059910+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.059934+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.060274+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.060313+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.060350+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.060407+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.060776+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.062484+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.063240+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:50.102399+00:00", "trade", 7.1141, 2.0]
["2026-09-28T13:59:53.207896+00:00", "trade", 7.13, 1.0]
["2026-09-28T13:59:53.212690+00:00", "trade", 7.125, 25.0]
["2026-09-28T13:59:53.212691+00:00", "trade", 7.125, 25.0]
["2026-09-28T13:59:53.213101+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:53.213563+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:57.175849+00:00", "trade", 7.0963, 1.0]
["2026-09-28T13:59:57.232074+00:00", "quote", 7.11, 7.13]
["2026-09-28T13:59:58.954812+00:00", "quote", 7.11, 7.14]
["2026-09-28T13:59:58.955767+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.057844+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.388959+00:00", "trade", 7.129, 357.0]
["2026-09-28T14:00:00.674141+00:00", "trade", 7.11, 8.0]
["2026-09-28T14:00:00.693366+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:00:00.694052+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694152+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694160+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694361+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694418+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694422+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694675+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694683+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.694721+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.695201+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.695318+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.695329+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.695362+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.695614+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:00.795796+00:00", "trade", 7.125, 20.0]
["2026-09-28T14:00:02.751754+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:00:03.915843+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:03.915861+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:00:03.915924+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:00:04.316817+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:04.316904+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:04.316959+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:04.317508+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:04.445744+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:00:07.087905+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:07.088050+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:07.088400+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:07.088483+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:07.088530+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:00:07.616812+00:00", "trade", 7.11, 12.0]
["2026-09-28T14:00:07.616813+00:00", "trade", 7.11, 22.0]
["2026-09-28T14:00:07.616815+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.616819+00:00", "trade", 7.11, 40.0]
["2026-09-28T14:00:07.616834+00:00", "trade", 7.11, 78.0]
["2026-09-28T14:00:07.616850+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.616866+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.616880+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.616886+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.616904+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:00:07.616905+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.616908+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.616923+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.617276+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.617279+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.617280+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:00:07.617280+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.617280+00:00", "trade", 7.11, 215.0]
["2026-09-28T14:00:07.617320+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:00:07.617322+00:00", "trade", 7.11, 40.0]
["2026-09-28T14:00:07.617323+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617389+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617424+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617494+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617512+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:00:07.617526+00:00", "trade", 7.11, 25.0]
["2026-09-28T14:00:07.617527+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617560+00:00", "trade", 7.11, 75.0]
["2026-09-28T14:00:07.617677+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:07.617790+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.618405+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.618671+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.618791+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.618807+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.620023+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.621451+00:00", "trade", 7.1194, 22.0]
["2026-09-28T14:00:07.621518+00:00", "trade", 7.11, 21.0]
["2026-09-28T14:00:07.622527+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:07.717485+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:09.117921+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:10.091488+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:10.093113+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:10.269941+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:20.472833+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.815695+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.816710+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.816726+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.816745+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.816800+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.816862+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.817884+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.817906+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:00:21.817928+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819089+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819096+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819121+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819128+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819563+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.819607+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:21.820395+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.129949+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.131112+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.132031+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.132177+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.132555+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.132686+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.132823+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.132858+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.133010+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.133290+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.133315+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.133333+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.133353+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.133776+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.133809+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.134255+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.134284+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.134314+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.134334+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.134782+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.600274+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.602806+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.603638+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.603666+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.603709+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.603733+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604318+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604373+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604420+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.604461+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.604793+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604850+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604858+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.604872+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.604911+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.604942+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.605320+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.605349+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.605371+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.605392+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.605810+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.605827+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.606285+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.606315+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:23.606333+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.606351+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:23.606805+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:00:24.656920+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:00:24.656920+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:00:24.656947+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:24.656978+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:24.656997+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:24.657343+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:24.657522+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:24.657780+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:00:24.657795+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:00:24.657923+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:00:24.658254+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:00:24.660519+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:00:24.704043+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:00:24.704484+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:00:32.028014+00:00", "trade", 7.1, 2.0]
["2026-09-28T14:00:32.028045+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028055+00:00", "trade", 7.1, 27.0]
["2026-09-28T14:00:32.028055+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:00:32.028056+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:00:32.028057+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:00:32.028090+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028097+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028495+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028571+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028790+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.028809+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.029226+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.029275+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:32.547825+00:00", "trade", 7.1, 2.0]
["2026-09-28T14:00:32.547854+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:36.829658+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:37.623365+00:00", "trade", 7.1051, 7.0]
["2026-09-28T14:00:43.894119+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:00:43.895015+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:43.927274+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:44.013741+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:44.013752+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:44.956693+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:45.012930+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:46.613546+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:46.613613+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:46.614029+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:46.718917+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:49.208778+00:00", "trade", 7.1, 16.0]
["2026-09-28T14:00:49.208835+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:49.208842+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:49.208951+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:49.209207+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:49.209830+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:49.229375+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:49.229641+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:53.749291+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:00:53.749675+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.749786+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.749993+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.750029+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.750142+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.750505+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.750590+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:53.777141+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.178560+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.179019+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.718936+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:00:54.719587+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.719656+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.721158+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.722016+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.722894+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.723343+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.723344+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.723426+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.723486+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.724087+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:54.726385+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:55.053819+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:55.107416+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:56.112141+00:00", "trade", 7.1129, 11.0]
["2026-09-28T14:00:56.112952+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:00:57.329373+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:00:57.329876+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:01.177916+00:00", "trade", 7.109, 1.0]
["2026-09-28T14:01:02.830708+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:02.846710+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.846735+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847091+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847164+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847622+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847674+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847685+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847835+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.847902+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.848405+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.848433+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.848959+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.849369+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:02.876629+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.175637+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.175953+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.176075+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.176772+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.177049+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.177144+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.177472+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.177510+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.177532+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.177564+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.177630+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.177655+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.178098+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.178618+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.178630+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.179122+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:03.179176+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.179183+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.179192+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.179199+00:00", "trade", 7.11, 45.0]
["2026-09-28T14:01:03.179624+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.180034+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.180080+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:03.180195+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.180472+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.180482+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.180538+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.180900+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.181367+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:03.188533+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:04.629580+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:06.251515+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:06.251824+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:06.252467+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:07.625369+00:00", "trade", 7.1072, 2.0]
["2026-09-28T14:01:10.921800+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:10.922308+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:13.088142+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:23.150884+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:23.613792+00:00", "trade", 7.1121, 1.0]
["2026-09-28T14:01:24.259330+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:24.259732+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:24.260258+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:01:24.260652+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.260713+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.260720+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.260764+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.260970+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.261400+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.261429+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.261490+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.314375+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.315313+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.315346+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.315804+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.316251+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.735392+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:24.904078+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:26.256987+00:00", "trade", 7.1157, 100.0]
["2026-09-28T14:01:26.257871+00:00", "trade", 7.1157, 18.0]
["2026-09-28T14:01:26.258579+00:00", "trade", 7.1157, 3.0]
["2026-09-28T14:01:26.434353+00:00", "trade", 7.105, 1.0]
["2026-09-28T14:01:26.435043+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:26.435162+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:26.435425+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:26.435897+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:26.436453+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:01:32.251020+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.251051+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.251768+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.252206+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.252217+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.252544+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.253614+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.276508+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.277015+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:32.277454+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:33.914021+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:34.369232+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369308+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369335+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369696+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369714+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369728+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369833+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:34.369927+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:35.990018+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:37.627370+00:00", "trade", 7.1151, 1.0]
["2026-09-28T14:01:48.933244+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:55.485155+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:01:59.391925+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:59.392012+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:59.392295+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:01:59.392371+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.392419+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.392426+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.392483+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.392610+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.392702+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.392770+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.392794+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.392997+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.393225+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.393232+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.393276+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:01:59.393450+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.393475+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:01:59.393750+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:01:59.394177+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:01:59.394426+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.395245+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:01:59.429136+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:01:59.430355+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:02:01.012024+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:01.012602+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:01.013089+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:04.714399+00:00", "trade", 7.102, 3.0]
["2026-09-28T14:02:06.463014+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:06.465185+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:06.993342+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:06.994011+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:06.994070+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:07.515404+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:07.515488+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:11.531364+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:12.092102+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:12.092110+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:12.092160+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:12.092207+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:12.190420+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:15.493455+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:16.466707+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:24.755368+00:00", "trade", 7.11, 6.0]
["2026-09-28T14:02:25.606562+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.606613+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.606620+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.606676+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.607015+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.607444+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.607571+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.607586+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.608050+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:25.608119+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.509476+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.509628+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.521210+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.521236+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.521267+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.521745+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.523410+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:26.523817+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:27.238037+00:00", "trade", 7.1026, 5.0]
["2026-09-28T14:02:29.509054+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:29.509564+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:32.910820+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:32.911316+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:32.911600+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:38.045653+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:39.331690+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:39.866099+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:39.866117+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:02:43.647613+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:02:43.647716+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.647752+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.647860+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.647977+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648052+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648059+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648091+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648347+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648368+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648396+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648541+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648543+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648555+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.648583+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.650144+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.651221+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:43.674608+00:00", "trade", 7.11, 1000.0]
["2026-09-28T14:02:48.069030+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:50.355435+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:51.836628+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:51.837303+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:51.839130+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:51.839679+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:51.839819+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:51.840721+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:51.857301+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:51.866565+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:52.048980+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:53.051032+00:00", "trade", 7.11, 202.0]
["2026-09-28T14:02:53.051575+00:00", "trade", 7.11, 18.0]
["2026-09-28T14:02:53.051576+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:02:53.051615+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:53.051616+00:00", "trade", 7.11, 21.0]
["2026-09-28T14:02:53.051623+00:00", "trade", 7.11, 40.0]
["2026-09-28T14:02:53.051912+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:02:53.051964+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:53.051965+00:00", "trade", 7.11, 162.0]
["2026-09-28T14:02:53.051965+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:02:53.051987+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:53.052028+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:02:53.052029+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.052247+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.052396+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.052447+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053009+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053010+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:02:53.053036+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053042+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053049+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053056+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053150+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053275+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053294+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053300+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053308+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053320+00:00", "trade", 7.1, 40.0]
["2026-09-28T14:02:53.053326+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:02:53.053329+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053331+00:00", "trade", 7.1, 21.0]
["2026-09-28T14:02:53.053333+00:00", "trade", 7.1, 10.0]
["2026-09-28T14:02:53.053402+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053554+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:02:53.053581+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:02:53.053617+00:00", "trade", 7.1, 42.0]
["2026-09-28T14:02:53.053617+00:00", "trade", 7.1, 20.0]
["2026-09-28T14:02:53.053649+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.053656+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.053692+00:00", "trade", 7.1, 20.0]
["2026-09-28T14:02:53.053721+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.053758+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.054002+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.054021+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.054237+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.056702+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.057201+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.057355+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.063152+00:00", "trade", 7.09, 1400.0]
["2026-09-28T14:02:53.063312+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.063602+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.063737+00:00", "trade", 7.0959, 40.0]
["2026-09-28T14:02:53.064003+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.064026+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:02:53.064385+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.064803+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.064816+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.072808+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.072815+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.072822+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.072829+00:00", "trade", 7.09, 7.0]
["2026-09-28T14:02:53.073078+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.073176+00:00", "trade", 7.09, 6.0]
["2026-09-28T14:02:53.073341+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.073403+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.073605+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.073754+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.073911+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.077202+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.077803+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.077814+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.083146+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.084959+00:00", "trade", 7.08, 200.0]
["2026-09-28T14:02:53.085730+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086275+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.086304+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.086684+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.086706+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086738+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086767+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086825+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086890+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.086953+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.086955+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.087125+00:00", "trade", 7.09, 300.0]
["2026-09-28T14:02:53.087178+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.087408+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.088063+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.088260+00:00", "trade", 7.09, 500.0]
["2026-09-28T14:02:53.089120+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.089658+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.089809+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.089917+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.090179+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.090203+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.090232+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.090545+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.090607+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.091050+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091060+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091111+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091504+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091511+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091514+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091575+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091628+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091870+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.091897+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091907+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091914+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091941+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.091994+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.092121+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.096214+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.096657+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.096669+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.097098+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.099508+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:02:53.101884+00:00", "trade", 7.08, 10465.0]
["2026-09-28T14:02:53.102592+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.102698+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.103079+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.103138+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.103148+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.105280+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:02:53.109065+00:00", "trade", 7.08, 20.0]
["2026-09-28T14:02:53.109066+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:02:53.109068+00:00", "trade", 7.08, 99.0]
["2026-09-28T14:02:53.109095+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:02:53.109476+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:02:53.109635+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.109777+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.109784+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.109791+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.109821+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.110041+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.116118+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:02:53.116488+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.116794+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.116814+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.116844+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.116853+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.116946+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.140906+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:02:53.140909+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:02:53.140982+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.140995+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.141016+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.141118+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.141127+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.141187+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.141558+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.150041+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.152244+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.152264+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.153435+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.153825+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.153851+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.153863+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.153881+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.153960+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:02:53.154664+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.154745+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.154854+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.155180+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.155220+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.216928+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:53.216937+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:54.491750+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:54.491808+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316456+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316487+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316517+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316527+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316533+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316588+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316625+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316678+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316680+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316693+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316786+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316815+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316873+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316873+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316910+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316964+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316976+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316980+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.316986+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317043+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317053+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317083+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317255+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317642+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317650+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.317849+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:02:58.318111+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:03:03.091391+00:00", "trade", 7.11, 18.0]
["2026-09-28T14:03:03.091393+00:00", "trade", 7.11, 59.0]
["2026-09-28T14:03:03.091413+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091425+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:03:03.091427+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091429+00:00", "trade", 7.11, 99.0]
["2026-09-28T14:03:03.091435+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091441+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091456+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091462+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091475+00:00", "trade", 7.11, 101.0]
["2026-09-28T14:03:03.091475+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091481+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091488+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091489+00:00", "trade", 7.11, 45.0]
["2026-09-28T14:03:03.091494+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:03:03.091501+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:03:03.091529+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:03:03.091580+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091768+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091780+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091899+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091921+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091922+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.091938+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092029+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092089+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092138+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092170+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092210+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092647+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.092664+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:03:03.093040+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:03:03.093041+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:03:03.093060+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:03:03.093066+00:00", "trade", 7.13, 22.0]
["2026-09-28T14:03:03.093067+00:00", "trade", 7.13, 200.0]
["2026-09-28T14:03:03.093075+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:03:03.093081+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:03:03.093102+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:03:03.093123+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:03:03.093137+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093157+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093240+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:03:03.093336+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093349+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093374+00:00", "trade", 7.12, 90.0]
["2026-09-28T14:03:03.093395+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093431+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093439+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093452+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093456+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:03:03.093463+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:03:03.093464+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:03:03.093466+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093580+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093582+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093593+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093642+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.093679+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:03:03.093680+00:00", "trade", 7.13, 92.0]
["2026-09-28T14:03:03.093680+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.093727+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.093796+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.093804+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.093849+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.094002+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:03:03.094056+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.094210+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.094246+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.097435+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.098170+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.101913+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.103437+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.103754+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.103829+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.113681+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.193440+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:03:03.194046+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:03.194384+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:03.194498+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:03.194529+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:03.194561+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:04.093428+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:04.533214+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:06.635036+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:07.454859+00:00", "trade", 7.0884, 1.0]
["2026-09-28T14:03:09.207999+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:09.208109+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:11.969956+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:03:20.641335+00:00", "trade", 7.125, 444.0]
["2026-09-28T14:03:25.377075+00:00", "trade", 7.125, 420.0]
["2026-09-28T14:03:26.271310+00:00", "trade", 7.1141, 10.0]
["2026-09-28T14:03:32.927135+00:00", "trade", 7.1399, 88.0]
["2026-09-28T14:03:55.044773+00:00", "trade", 7.125, 20.0]
["2026-09-28T14:03:57.023329+00:00", "trade", 7.1141, 20.0]
["2026-09-28T14:03:58.954745+00:00", "trade", 7.0926, 1.0]
["2026-09-28T14:04:03.629573+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.630103+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.630154+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.827524+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:04:03.827840+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.828206+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.828615+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.828718+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.829104+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.829596+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.830978+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.831128+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:03.832079+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.757068+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.758038+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.758066+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.758067+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.758117+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.758629+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:04.760089+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.138673+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.138866+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.139244+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.139271+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.139404+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.139408+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.139854+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:08.140258+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:13.064540+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:04:14.523726+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.523922+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.525282+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.525290+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.525360+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.525367+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.525918+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.526051+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.526443+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.526867+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:14.527324+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.237615+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.237805+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.237820+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.237830+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.239066+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.239108+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.289606+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.290059+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.290512+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.290959+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.291955+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.291985+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.292321+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.314439+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:21.314910+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:04:32.663011+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:04:32.705819+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:04:42.394937+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:04:42.397088+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:04:42.399082+00:00", "trade", 7.125, 800.0]
["2026-09-28T14:04:58.996036+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:05:04.369097+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:04.369551+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:12.877249+00:00", "trade", 7.125, 20.0]
["2026-09-28T14:05:14.088571+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:05:16.940543+00:00", "trade", 7.125, 37.0]
["2026-09-28T14:05:31.759712+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.759997+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.760250+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.760403+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.760838+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.760908+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.761362+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.761374+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:31.990319+00:00", "trade", 7.125, 72.0]
["2026-09-28T14:05:35.795480+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:35.795954+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:35.796071+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:35.796618+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:35.796670+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:35.797620+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:36.011976+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:05:40.108487+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:40.108614+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:40.108621+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:40.108651+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:40.109363+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:40.109874+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:43.501184+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:45.226177+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:50.241154+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:50.241658+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:53.275549+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:53.275610+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:55.406679+00:00", "trade", 7.1115, 6.0]
["2026-09-28T14:05:55.406727+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:05:55.470455+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:05:55.470541+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:05:55.470660+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:05:55.470667+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:05:55.470884+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:05:55.471386+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:05:55.471431+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:00.595149+00:00", "trade", 7.1243, 12.0]
["2026-09-28T14:06:06.032761+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.033235+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.033261+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.033396+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.033409+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.034395+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.034506+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:06.036093+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:10.651573+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:10.652569+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:10.801966+00:00", "trade", 7.1284, 124.0]
["2026-09-28T14:06:10.802331+00:00", "trade", 7.1284, 1.0]
["2026-09-28T14:06:12.639316+00:00", "trade", 7.1126, 1.0]
["2026-09-28T14:06:14.049240+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:14.049698+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:45.929772+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:50.586217+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:50.586245+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:50.586377+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:50.586386+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:50.587134+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:06:54.852485+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:07:00.066760+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:07:00.067193+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:07:04.292148+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:07:06.628112+00:00", "trade", 7.12, 5.0]
["2026-09-28T14:07:13.159879+00:00", "trade", 7.13, 45.0]
["2026-09-28T14:07:13.159905+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:07:13.160064+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:07:13.160155+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:07:13.160156+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.160200+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.160208+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.160232+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.161088+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.164975+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.165027+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.165827+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.167374+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.168174+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.177167+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.183670+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:13.288438+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:15.188100+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:15.188143+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:16.727707+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:16.728142+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:33.704212+00:00", "trade", 7.1362, 20.0]
["2026-09-28T14:07:44.953578+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:07:53.088758+00:00", "trade", 7.14, 23.0]
["2026-09-28T14:07:53.088759+00:00", "trade", 7.14, 16.0]
["2026-09-28T14:07:53.088794+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:07:53.088840+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:07:53.088867+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:07:53.088881+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:07:53.088888+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:07:53.088906+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:07:53.088918+00:00", "trade", 7.14, 61.0]
["2026-09-28T14:07:53.088920+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:07:53.088923+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:07:53.088958+00:00", "trade", 7.14, 39.0]
["2026-09-28T14:07:53.089368+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:07:53.089395+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:07:53.089503+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:07:53.091659+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.091667+00:00", "trade", 7.15, 45.0]
["2026-09-28T14:07:53.091675+00:00", "trade", 7.15, 55.0]
["2026-09-28T14:07:53.091675+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.091686+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.091927+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.091941+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.091948+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:07:53.092024+00:00", "trade", 7.15, 45.0]
["2026-09-28T14:07:53.092025+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:07:53.092025+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.092445+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.092676+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.092732+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.092915+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.095530+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.096051+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.099991+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.112002+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:53.112376+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:07:53.112696+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:07:53.113194+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:07:55.678336+00:00", "trade", 7.15, 6.0]
["2026-09-28T14:07:55.678363+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.678379+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.678386+00:00", "trade", 7.15, 39.0]
["2026-09-28T14:07:55.678390+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.678505+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.678569+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.688380+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:55.698734+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:56.661072+00:00", "trade", 7.158, 2.0]
["2026-09-28T14:07:57.406217+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:57.411354+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:57.411378+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:57.411384+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:57.411671+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526612+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526637+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526644+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526658+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526677+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526690+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.526720+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.527586+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:58.528427+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:59.187911+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:59.187936+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:07:59.188456+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:08:00.456319+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:08:04.531003+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:08:04.531052+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:08:08.676716+00:00", "trade", 7.1574, 12.0]
["2026-09-28T14:08:08.687214+00:00", "trade", 7.1574, 1.0]
["2026-09-28T14:08:09.159170+00:00", "trade", 7.1535, 2.0]
["2026-09-28T14:08:09.804276+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:08:13.133435+00:00", "trade", 7.0968, 16.0]
["2026-09-28T14:08:14.312108+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:14.313882+00:00", "trade", 7.145, 100.0]
["2026-09-28T14:08:14.387583+00:00", "trade", 7.145, 36.0]
["2026-09-28T14:08:14.388889+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:15.948464+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:17.979995+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:18.283171+00:00", "trade", 7.145, 5.0]
["2026-09-28T14:08:22.395223+00:00", "trade", 7.1443, 200.0]
["2026-09-28T14:08:27.407400+00:00", "trade", 7.14, 18.0]
["2026-09-28T14:08:27.407400+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407401+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:08:27.407403+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:08:27.407407+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407414+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407430+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407437+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407481+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407666+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407685+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:08:27.407756+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.407959+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:08:27.407998+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:08:27.408001+00:00", "trade", 7.14, 112.0]
["2026-09-28T14:08:27.408003+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.408305+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:08:27.408347+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:08:27.408515+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:08:27.408515+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.408533+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.408556+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411385+00:00", "trade", 7.14, 56.0]
["2026-09-28T14:08:27.411438+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411453+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411682+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411952+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411980+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.411998+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.412012+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:08:27.412067+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:08:27.413215+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:08:27.414809+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:08:27.414858+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:08:27.415366+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:08:27.416382+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.416448+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.417806+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.421717+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.421846+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.422258+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.422503+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.422741+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.422794+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.422801+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.422840+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.423403+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.423410+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.423614+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.424684+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.424722+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.426251+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.426258+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.426595+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.426872+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427019+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427122+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427150+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.427194+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427202+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427209+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.427738+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.430052+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.430063+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.430087+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.430883+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.431415+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.431772+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.431864+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.445640+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.446157+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.446236+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.446379+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.446515+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.446603+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.446651+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.451091+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.451132+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.451155+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.451187+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.451203+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.452919+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.452943+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.453622+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.454256+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.454286+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.454337+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.454417+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.454888+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.460185+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.460232+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.462051+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.463474+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.463490+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.463616+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.463678+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.463712+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.463866+00:00", "trade", 7.135, 100.0]
["2026-09-28T14:08:27.464568+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.464712+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.464735+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.464751+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.464773+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.465744+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.465771+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.465813+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.465835+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.466608+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.466633+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.466660+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.466683+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.467450+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.467474+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.467492+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.467512+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468285+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468315+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.468339+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468360+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468838+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468865+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.468951+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.468972+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.469042+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.469068+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.469727+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.469754+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.469970+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.469981+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.470638+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.470639+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.470695+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.470877+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471197+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471233+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471239+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471262+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.471278+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471299+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471330+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.471419+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472352+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.472381+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.472416+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472475+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472484+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472623+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472630+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.472758+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.473031+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.473078+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.473138+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.473159+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.473262+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.474324+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.474357+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.474376+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.474382+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.474421+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.475625+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.475673+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.475709+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.475736+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.476906+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.477417+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.477772+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.477823+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.478285+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.478329+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.478364+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.478956+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.479753+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.480454+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.480503+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.480576+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.480597+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.480646+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.480702+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.480740+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.480771+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.480807+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.481306+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.481328+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.481449+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.481468+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.481850+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.481948+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.482145+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.482184+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.482199+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.483288+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.483381+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.484569+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.492202+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.492670+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:27.493125+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.494079+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:27.494089+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:28.251329+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:28.284069+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:28.456719+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:08:28.728186+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.728240+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.728260+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.728343+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.728697+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.728717+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.728728+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.728790+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.729116+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.729160+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.729177+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.729624+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.729649+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:08:28.729668+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:28.729680+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.428781+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.428881+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.428932+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.428946+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.429291+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.429621+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.429736+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.429746+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.429955+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.430175+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430410+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430417+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430425+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430453+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.430583+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430596+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430747+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.430913+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.431038+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.431056+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:30.431411+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:30.431442+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.137003+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.172795+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.275627+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.529599+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.631770+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:31.909402+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:32.715981+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:32.799890+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:37.368492+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:40.853635+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:40.854103+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:48.906834+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:08:50.538571+00:00", "trade", 7.11, 29.0]
["2026-09-28T14:08:51.775251+00:00", "trade", 7.1453, 364.0]
["2026-09-28T14:09:04.021277+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:04.021307+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:04.021429+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:04.021458+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:04.023619+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:04.025226+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:05.983732+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135477+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135480+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135498+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135515+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135604+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.135697+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.135827+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136067+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136106+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136175+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.136224+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.136277+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:08.136327+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136338+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136724+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:08.136753+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:19.559372+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:19.559398+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:19.559685+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:19.559736+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:19.909440+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:22.116850+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:22.989665+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:31.761328+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:31.761433+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:31.761599+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:31.761735+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:31.761742+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:31.761786+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:31.761906+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:31.762215+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:41.143278+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:41.143570+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:41.143632+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:41.144306+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:41.615719+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:09:42.451068+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:09:42.451195+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451341+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451554+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451662+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451663+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451686+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:42.451704+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:09:55.857867+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:10:00.133341+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:10:01.599489+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:01.618870+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:01.618978+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:10:01.619040+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:10:01.619487+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:10:01.628297+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:10:04.673367+00:00", "trade", 7.1406, 8.0]
["2026-09-28T14:10:10.449172+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:10.452522+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:10.452747+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:10.452753+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:10.452766+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:10.452774+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:20.664983+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:10:23.327366+00:00", "trade", 7.1404, 2.0]
["2026-09-28T14:10:23.342502+00:00", "trade", 7.13, 549.0]
["2026-09-28T14:10:24.019796+00:00", "trade", 7.12, 6.0]
["2026-09-28T14:10:24.020060+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:10:24.020256+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020296+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020303+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020311+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020336+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020668+00:00", "quote", 7.1, 7.15]
["2026-09-28T14:10:24.020684+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.020737+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.020746+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.020750+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.020810+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.021311+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.021321+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.021553+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.336440+00:00", "trade", 7.12, 24.0]
["2026-09-28T14:10:25.368227+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:25.368746+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:25.369188+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:25.369344+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:25.369847+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:25.370286+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:31.052464+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:10:32.180263+00:00", "trade", 7.12, 36.0]
["2026-09-28T14:10:32.324789+00:00", "trade", 7.12, 300.0]
["2026-09-28T14:10:32.327428+00:00", "trade", 7.12, 700.0]
["2026-09-28T14:10:35.022876+00:00", "trade", 7.12, 2.0]
["2026-09-28T14:10:43.104074+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:43.104167+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:43.104513+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:43.104647+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:43.104673+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:43.105152+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:43.105174+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:57.313061+00:00", "trade", 7.12, 360.0]
["2026-09-28T14:11:19.633362+00:00", "trade", 7.1228, 4.0]
["2026-09-28T14:11:23.365380+00:00", "trade", 7.1057, 200.0]
["2026-09-28T14:11:25.666558+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:25.666580+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:25.666650+00:00", "trade", 7.11, 63.0]
["2026-09-28T14:11:25.666693+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:11:25.666763+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:11:25.666888+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667035+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667042+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667104+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667261+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667373+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667420+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667580+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667768+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667862+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.667897+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.670340+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.670807+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.671121+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.675261+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:11:25.675466+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.675608+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:11:25.675667+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.675703+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.675786+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.675949+00:00", "trade", 7.1, 20.0]
["2026-09-28T14:11:25.675974+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.676011+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.676077+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.676198+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.676459+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.677617+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.677963+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.678275+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.715018+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:25.715144+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:25.715590+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:25.715625+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:25.715638+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:28.115468+00:00", "trade", 7.0992, 7.0]
["2026-09-28T14:11:28.668119+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:48.665360+00:00", "trade", 7.1207, 2.0]
["2026-09-28T14:11:48.917863+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:50.890938+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891235+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891304+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891529+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891710+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891789+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.891909+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.892135+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.892167+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.892184+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:50.892689+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:51.041779+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:52.809822+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:55.990282+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.183713+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.183786+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.183912+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.184063+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184158+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184376+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184384+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184410+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.184478+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184487+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.184879+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.184943+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.185350+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.185373+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:11:58.185423+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:11:58.185433+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:01.477408+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:01.477795+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:06.850853+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:07.570802+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:11.827168+00:00", "trade", 7.095, 50.0]
["2026-09-28T14:12:12.594815+00:00", "trade", 7.1044, 200.0]
["2026-09-28T14:12:12.803771+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:16.787933+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:16.888385+00:00", "trade", 7.12, 2.0]
["2026-09-28T14:12:18.369128+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:12:18.369150+00:00", "trade", 7.08, 6.0]
["2026-09-28T14:12:18.369157+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:18.369163+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:12:18.369165+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:12:18.369227+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:18.369231+00:00", "quote", 7.07, 7.12]
["2026-09-28T14:12:18.369254+00:00", "trade", 7.08, 20.0]
["2026-09-28T14:12:18.369259+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369448+00:00", "trade", 7.07, 18.0]
["2026-09-28T14:12:18.369451+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369605+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369622+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369623+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369659+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369698+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:12:18.369783+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.370189+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.375834+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.389347+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.390302+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.672069+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.672169+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.672177+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:18.672623+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:18.672700+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:18.673182+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:19.269318+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:19.269883+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:19.270362+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.207211+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.280308+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:36.294615+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.298924+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:36.304290+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:36.313277+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.313484+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:36.315664+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.319906+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.320007+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.322185+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.323722+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.324657+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.325729+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.329151+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.329603+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.330574+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.331425+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.332337+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.333387+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.334479+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.335352+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.336231+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.337170+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.338071+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.338370+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.339319+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.340307+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.341370+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.342340+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.343210+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.344330+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.345442+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.346419+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.347348+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.348282+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.349413+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.350383+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.351434+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.352471+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.353371+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.354293+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.355356+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.356318+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.357172+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.358240+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.359270+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.360159+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.361236+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.362256+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.363380+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.364471+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.365518+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.366595+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.367550+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.368427+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.369486+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.370458+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.371551+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.372465+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.373393+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.374258+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.375282+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.376383+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.377420+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.377516+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.378431+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.379454+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.380537+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.381475+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.382626+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.383662+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.384658+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.385632+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.386624+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.387597+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.388641+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.389698+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.392446+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.392915+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.393683+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.394661+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.395689+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.396685+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.467538+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.467550+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.474645+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.495508+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.495818+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.499198+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.503616+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.503624+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.506119+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.507999+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.508992+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.510227+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.514817+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.515411+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.516698+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.517525+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.518534+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.519457+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.520524+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.521448+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.522275+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.523101+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.523940+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.524228+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.525090+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.525903+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.526886+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.527603+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.528385+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:36.529515+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:37.036780+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:12:43.883599+00:00", "trade", 7.08, 300.0]
["2026-09-28T14:12:50.916274+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:50.916561+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:54.307030+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:12:57.313362+00:00", "trade", 7.0918, 2.0]
["2026-09-28T14:12:58.617576+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:12:58.617953+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:13:02.517938+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:13:03.964156+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:13:08.808026+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:13:09.996840+00:00", "trade", 7.126, 4.0]
["2026-09-28T14:13:19.633362+00:00", "trade", 7.092, 2.0]
["2026-09-28T14:13:24.263338+00:00", "trade", 7.075, 800.0]
["2026-09-28T14:13:24.517942+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:13:48.665363+00:00", "trade", 7.0772, 2.0]
["2026-09-28T14:13:51.733257+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:13:51.733559+00:00", "trade", 7.075, 20.0]
["2026-09-28T14:13:51.733859+00:00", "trade", 7.075, 25.0]
["2026-09-28T14:13:54.870477+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:13:56.310317+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:14:11.827366+00:00", "trade", 7.0764, 2.0]
["2026-09-28T14:14:13.685243+00:00", "trade", 7.075, 1.0]
["2026-09-28T14:14:35.795005+00:00", "trade", 7.075, 154.0]
["2026-09-28T14:14:39.701371+00:00", "trade", 7.0764, 2.0]
["2026-09-28T14:14:59.017907+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:15:00.018370+00:00", "trade", 7.1, 32.0]
["2026-09-28T14:15:01.212857+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:15:01.238589+00:00", "trade", 7.1183, 2.0]
["2026-09-28T14:15:01.460369+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.460395+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.460696+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.460755+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.460907+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.461017+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:01.468558+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:15:01.468614+00:00", "trade", 7.08, 27.0]
["2026-09-28T14:15:01.527779+00:00", "quote", 7.06, 7.1]
["2026-09-28T14:15:04.079469+00:00", "trade", 7.1, 20.0]
["2026-09-28T14:15:04.079493+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:04.079530+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:04.079821+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:04.080234+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:04.086524+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:04.114856+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:06.022601+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:07.031071+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:08.094675+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:15:08.715352+00:00", "trade", 7.0783, 2.0]
["2026-09-28T14:15:09.883447+00:00", "trade", 7.09, 595.0]
["2026-09-28T14:15:10.118326+00:00", "trade", 7.09, 377.0]
["2026-09-28T14:15:11.026742+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:11.037682+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:15:11.050666+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:11.051181+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:11.051637+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:11.052340+00:00", "trade", 7.095, 100.0]
["2026-09-28T14:15:14.653106+00:00", "trade", 7.1, 45.0]
["2026-09-28T14:15:14.653177+00:00", "trade", 7.11, 15.0]
["2026-09-28T14:15:14.653183+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653480+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653488+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653496+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653503+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653571+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653578+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653622+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.653637+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:14.673330+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:19.969105+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:15:34.010269+00:00", "trade", 7.095, 2.0]
["2026-09-28T14:15:39.263367+00:00", "trade", 7.0899, 2.0]
["2026-09-28T14:15:52.330192+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:16:01.010439+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.924597+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.925982+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.926048+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.926346+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.926359+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.926536+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.926583+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:02.927189+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:03.315893+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:03.315994+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.316356+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.316401+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.510273+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.510790+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.510801+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.511247+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.511388+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.511891+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:03.512330+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:06.589601+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:06.916060+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:06.916581+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:06.917025+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:09.035149+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:16:09.788742+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:11.827418+00:00", "trade", 7.0905, 2.0]
["2026-09-28T14:16:11.832656+00:00", "trade", 7.0927, 1.0]
["2026-09-28T14:16:11.832697+00:00", "trade", 7.0905, 2.0]
["2026-09-28T14:16:11.866598+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:11.866638+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:16:16.739940+00:00", "trade", 7.1071, 1.0]
["2026-09-28T14:16:21.780955+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:21.780982+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:21.781242+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:21.781295+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:21.781318+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:16:21.796208+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796226+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.796233+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.796277+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:16:21.796282+00:00", "trade", 7.11, 45.0]
["2026-09-28T14:16:21.796285+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796290+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796318+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.796605+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796606+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.796607+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796607+00:00", "trade", 7.11, 400.0]
["2026-09-28T14:16:21.796741+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.796742+00:00", "trade", 7.11, 300.0]
["2026-09-28T14:16:21.796768+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:16:21.796843+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:16:21.796875+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:16:21.796905+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:16:21.797140+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:16:21.798237+00:00", "trade", 7.11, 366.0]
["2026-09-28T14:16:21.799012+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:16:21.800415+00:00", "trade", 7.11, 9.0]
["2026-09-28T14:16:21.800416+00:00", "trade", 7.11, 11.0]
["2026-09-28T14:16:21.800479+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:16:21.800527+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:16:21.800690+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:16:21.800701+00:00", "trade", 7.11, 13.0]
["2026-09-28T14:16:21.800711+00:00", "trade", 7.11, 11.0]
["2026-09-28T14:16:21.800719+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.800761+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.800834+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:16:21.800860+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.800901+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.801300+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.802171+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.802195+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.803222+00:00", "trade", 7.11, 300.0]
["2026-09-28T14:16:21.804531+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.804791+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805055+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:21.805197+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805256+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805521+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805637+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805702+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.805712+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.806664+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.806672+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.806861+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.897698+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:21.996663+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:22.102730+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:22.527483+00:00", "trade", 7.105, 792.0]
["2026-09-28T14:16:23.038986+00:00", "trade", 7.105, 1.0]
["2026-09-28T14:16:25.584404+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:16:25.601087+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:16:26.800798+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:26.801074+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:26.801086+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:26.801133+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:26.801685+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:26.857503+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:27.494068+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:27.831267+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:28.170315+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:28.475792+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:28.710655+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:31.469869+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.108885+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:34.109427+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:34.109886+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:16:34.126209+00:00", "trade", 7.09, 90.0]
["2026-09-28T14:16:34.126240+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126247+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126261+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126267+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126274+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126277+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126279+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:16:34.126288+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:16:34.126446+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:16:34.126566+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:16:34.126600+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:16:34.126601+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126722+00:00", "trade", 7.09, 20.0]
["2026-09-28T14:16:34.126728+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126728+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126735+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126767+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126782+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:16:34.126838+00:00", "trade", 7.09, 62.0]
["2026-09-28T14:16:34.126839+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:16:34.126865+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.126882+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.126925+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.127269+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.127288+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.127359+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.127365+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:16:34.130255+00:00", "trade", 7.08, 1900.0]
["2026-09-28T14:16:34.131935+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.132337+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.132785+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.326894+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.327395+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.327401+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.327846+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:34.946165+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:43.188046+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:43.188176+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:43.188403+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:43.188434+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:47.273081+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:47.273512+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:52.210086+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:16:55.540033+00:00", "trade", 7.0972, 16.0]
["2026-09-28T14:17:00.594644+00:00", "trade", 7.0972, 200.0]
["2026-09-28T14:17:02.016843+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:02.016868+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:02.026203+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:02.026233+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:02.317036+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:02.591248+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:10.487864+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:10.488367+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:10.488380+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:10.488453+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:10.488958+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:13.530480+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:13.534785+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.530518+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.531051+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.531060+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.531297+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.531832+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.531893+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.532261+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.532762+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:16.532772+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:30.131143+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:30.196691+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:30.349073+00:00", "trade", 7.0952, 100.0]
["2026-09-28T14:17:52.036192+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:52.051713+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:55.036409+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:56.057144+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.188532+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.188561+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.188959+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.189089+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.189481+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:17:57.189922+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:01.189962+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:18:01.190345+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:18:01.190449+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:18:01.190502+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:18:01.190526+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:01.191004+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:01.191524+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:08.429839+00:00", "trade", 7.085, 1100.0]
["2026-09-28T14:18:08.496222+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:08.712619+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:12.899028+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:12.950429+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:21.247513+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:21.258137+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:21.612981+00:00", "trade", 7.1017, 18.0]
["2026-09-28T14:18:25.671204+00:00", "trade", 7.085, 75.0]
["2026-09-28T14:18:30.169159+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:18:31.568879+00:00", "trade", 7.07, 45.0]
["2026-09-28T14:18:31.568997+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569048+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569071+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569121+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569551+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569804+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:31.569844+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:35.588344+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:18:35.588562+00:00", "trade", 7.08, 4.0]
["2026-09-28T14:18:35.924942+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:36.163794+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:36.164330+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:36.164375+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:36.165695+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.865290+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.865356+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.865715+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.865930+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.865945+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.866012+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.866019+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:39.866074+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:57.092383+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:57.094140+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:18:57.094178+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:09.381314+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:09.381597+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:09.382329+00:00", "trade", 7.08, 36.0]
["2026-09-28T14:19:09.385535+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:13.413510+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:19:13.413972+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:19:13.414003+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:19:13.414020+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:19:13.414070+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:19:13.414394+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:13.414444+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:13.414981+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:13.415268+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:13.415717+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:14.013616+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:19:14.018824+00:00", "trade", 7.08, 19.0]
["2026-09-28T14:19:15.470232+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:15.470240+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:16.348970+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:16.349076+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:16.349927+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:16.513157+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:17.074180+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:17.074730+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:17.528286+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:19:17.528286+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:19:17.528287+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:19:17.528288+00:00", "trade", 7.07, 20.0]
["2026-09-28T14:19:17.528307+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528310+00:00", "trade", 7.07, 60.0]
["2026-09-28T14:19:17.528313+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528328+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528334+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528341+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528543+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528550+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528557+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528596+00:00", "trade", 7.07, 20.0]
["2026-09-28T14:19:17.528596+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:19:17.528598+00:00", "trade", 7.07, 40.0]
["2026-09-28T14:19:17.528651+00:00", "trade", 7.07, 192.0]
["2026-09-28T14:19:17.528651+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.528701+00:00", "trade", 7.07, 20.0]
["2026-09-28T14:19:17.528757+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.528863+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.528882+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.529067+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.529238+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.529399+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.529553+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.529595+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.529606+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.529682+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.532850+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.548672+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.552881+00:00", "trade", 7.07, 20.0]
["2026-09-28T14:19:17.587744+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.588206+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:19:17.588662+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.589126+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.589479+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.589675+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.608178+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.628914+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:17.629793+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.988139+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.988582+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.988997+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989004+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989026+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989081+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989099+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989151+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989158+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989167+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.989834+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.990072+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:20.990110+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:24.395086+00:00", "trade", 7.0723, 190.0]
["2026-09-28T14:19:24.769712+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:24.770665+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:26.089141+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:26.089386+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:26.089676+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:28.209053+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:28.757582+00:00", "trade", 7.0575, 1000.0]
["2026-09-28T14:19:41.554083+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:41.554439+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:41.554706+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:52.108921+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:19:52.109104+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:04.519666+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:20:08.829539+00:00", "trade", 7.065, 423.0]
["2026-09-28T14:20:08.990009+00:00", "trade", 7.065, 45.0]
["2026-09-28T14:20:08.990384+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:08.990454+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:19.348641+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:21.287796+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:23.850253+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:20:26.769539+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:26.769610+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:26.856578+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:26.856874+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:27.868797+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:27.869707+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.145549+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.145913+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.147238+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.147292+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.148061+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:20:29.268389+00:00", "trade", 7.08, 71.0]
["2026-09-28T14:20:29.268421+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268429+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268437+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268443+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268450+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268465+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268471+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268478+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268484+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268491+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268495+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:20:29.268496+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268497+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268501+00:00", "trade", 7.08, 45.0]
["2026-09-28T14:20:29.268502+00:00", "trade", 7.08, 200.0]
["2026-09-28T14:20:29.268504+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:20:29.268504+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:29.268510+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:20:29.268511+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.268552+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:20:29.268559+00:00", "trade", 7.08, 40.0]
["2026-09-28T14:20:29.268561+00:00", "trade", 7.08, 44.0]
["2026-09-28T14:20:29.268562+00:00", "trade", 7.08, 45.0]
["2026-09-28T14:20:29.268669+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.268793+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.268817+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.268825+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.268943+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269116+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269186+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269208+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269256+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269548+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.269658+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.281824+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:29.761707+00:00", "trade", 7.08, 14.0]
["2026-09-28T14:20:30.769205+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:34.505165+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:34.505703+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:35.015004+00:00", "trade", 7.08, 2.0]
["2026-09-28T14:20:35.248935+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:35.249342+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:35.249574+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:35.315481+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:35.315518+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:35.315933+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:35.315947+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:35.316000+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:35.316404+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:35.385150+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:20:38.488392+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:40.269109+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.269563+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.269574+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.269604+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.753905+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.755796+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:40.756258+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:40.756271+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:40.756389+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.756421+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.756436+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.756891+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.756906+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:40.756914+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:41.789743+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:41.790233+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:41.790318+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:41.790353+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:41.790843+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:42.399039+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:20:42.399362+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:42.399467+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:42.399960+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:20:42.399986+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:42.400449+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:42.400505+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:42.400529+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:44.334865+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:44.335383+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:44.335827+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:46.860322+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:47.798941+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:48.592362+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:20:48.592401+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:48.592403+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:20:48.593106+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:48.593132+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:20:55.843264+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:20:56.869315+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:20:59.128919+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:20:59.129661+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:21:11.083418+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:21:12.041611+00:00", "trade", 7.0899, 20.0]
["2026-09-28T14:21:23.884402+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:21:29.754738+00:00", "trade", 7.0863, 49.0]
["2026-09-28T14:21:33.098638+00:00", "trade", 7.09, 78.0]
["2026-09-28T14:21:35.200315+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:21:35.206632+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:21:43.595236+00:00", "trade", 7.0852, 200.0]
["2026-09-28T14:21:44.855830+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:21:44.859047+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:22:02.509609+00:00", "trade", 7.09, 8.0]
["2026-09-28T14:22:02.509621+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.509637+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.509639+00:00", "trade", 7.09, 45.0]
["2026-09-28T14:22:02.509640+00:00", "trade", 7.09, 1.0]
["2026-09-28T14:22:02.509643+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.510051+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:22:02.510103+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.510660+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.510774+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.512389+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:02.514140+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:19.153173+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:21.555698+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:21.569364+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:22.531302+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:23.541257+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:26.819540+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:32.638342+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:32.638373+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:32.650378+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:32.650769+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:32.667377+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:35.041994+00:00", "trade", 7.089, 174.0]
["2026-09-28T14:22:46.990308+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:46.990468+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:46.990549+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:46.990924+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:56.547188+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:56.549129+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:56.549136+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:22:57.906814+00:00", "trade", 7.085, 10.0]
["2026-09-28T14:23:04.065339+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:04.065820+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:04.334584+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:05.187453+00:00", "trade", 7.085, 1.0]
["2026-09-28T14:23:06.002023+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:06.002480+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:12.643358+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:12.644211+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:13.688616+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:14.455484+00:00", "trade", 7.0865, 3.0]
["2026-09-28T14:23:16.491597+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.400066+00:00", "trade", 7.0887, 8.0]
["2026-09-28T14:23:27.548310+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.548811+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.548821+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.548846+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.549418+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:27.559061+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:30.242460+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.043327+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.044148+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.044168+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.044196+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.045179+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:32.103024+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:23:59.966917+00:00", "trade", 7.085, 40.0]
["2026-09-28T14:24:04.594663+00:00", "trade", 7.0857, 183.0]
["2026-09-28T14:24:07.585116+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:07.585157+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:07.585169+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:07.585493+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:07.697345+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.809367+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.809871+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.810021+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.810076+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.810322+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.810369+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:10.810883+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.056944+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057285+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057601+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057716+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057847+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057899+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.057985+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:11.058411+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:13.086068+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:13.086150+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:13.086513+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:16.114112+00:00", "trade", 7.089, 1.0]
["2026-09-28T14:24:16.761073+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:19.535373+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.535401+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.535937+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.535986+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.536041+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.537447+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.537604+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.537669+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.538255+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:19.538265+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:20.027096+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:20.027552+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:21.861276+00:00", "trade", 7.0899, 1300.0]
["2026-09-28T14:24:21.863836+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.864419+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:21.864544+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:21.866400+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.866648+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.867048+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.869490+00:00", "trade", 7.085, 300.0]
["2026-09-28T14:24:21.872168+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.874263+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.875057+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.875292+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.875897+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.876343+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.876803+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:21.876976+00:00", "trade", 7.085, 25.0]
["2026-09-28T14:24:21.914567+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:24:23.859658+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:23.859897+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:23.859927+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:23.863398+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:23.863465+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:24.040444+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:24.040471+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:24.041896+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:24.355197+00:00", "trade", 7.0875, 1.0]
["2026-09-28T14:24:25.869063+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:25.869505+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:29.879036+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:29.879047+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:29.879474+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385731+00:00", "trade", 7.09, 52.0]
["2026-09-28T14:24:30.385732+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:24:30.385732+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385739+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385754+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385755+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:24:30.385757+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385764+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385772+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385779+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385786+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385792+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385806+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385807+00:00", "trade", 7.09, 43.0]
["2026-09-28T14:24:30.385813+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385816+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:24:30.385818+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:24:30.385916+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:24:30.385931+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:24:30.386025+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:24:30.386049+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:24:30.386130+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:24:30.386152+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:24:30.386153+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:24:30.386153+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386163+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386220+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386231+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386284+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386302+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386384+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386459+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386572+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386601+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386818+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386832+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.386844+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387328+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387335+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387343+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387351+00:00", "trade", 7.1, 94.0]
["2026-09-28T14:24:30.387356+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387359+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:24:30.387610+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387620+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:24:30.387699+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:24:30.387714+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:24:30.387715+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.387717+00:00", "trade", 7.1, 83.0]
["2026-09-28T14:24:30.387717+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:24:30.387742+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.387856+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.387929+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388099+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388114+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388175+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388205+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388249+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388251+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388261+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388282+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388314+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388346+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388366+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388542+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388564+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388683+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388694+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388720+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388774+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388806+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:24:30.388825+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.388836+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.389112+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.389286+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.399638+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.399651+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.399731+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.406431+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:30.973673+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:35.466820+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:24:35.469390+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:24:35.470034+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:24:35.470079+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:24:35.471456+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:39.910124+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:39.911186+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:40.914213+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:40.915255+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:40.915391+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:46.010247+00:00", "trade", 7.0926, 1.0]
["2026-09-28T14:24:46.011155+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:46.011283+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:58.102850+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:24:58.103314+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:00.496096+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:00.496114+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:00.496494+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:01.989175+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:02.534586+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:07.193394+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:07.194226+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:08.609781+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:08.610247+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:13.865894+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:13.865970+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:13.866365+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:25:13.866389+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:13.877507+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:25:13.879454+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:25:14.704355+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:14.704796+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:14.705315+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:14.705756+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:14.716336+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:25:19.643640+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:19.644106+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:22.977634+00:00", "trade", 7.105, 1.0]
["2026-09-28T14:25:22.977661+00:00", "trade", 7.105, 4.0]
["2026-09-28T14:25:24.685224+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.685266+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.685614+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.685720+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.685727+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.685783+00:00", "trade", 7.105, 10.0]
["2026-09-28T14:25:24.685938+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.685946+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:24.686090+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686127+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686150+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686172+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686192+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686220+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686280+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686607+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686631+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686675+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.686723+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:24.693205+00:00", "trade", 7.1, 11.0]
["2026-09-28T14:25:24.701797+00:00", "trade", 7.1, 11.0]
["2026-09-28T14:25:24.708128+00:00", "trade", 7.1, 11.0]
["2026-09-28T14:25:29.057166+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.057193+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.057685+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.057708+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.057732+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.059770+00:00", "trade", 7.1, 300.0]
["2026-09-28T14:25:29.060455+00:00", "trade", 7.1, 400.0]
["2026-09-28T14:25:29.060499+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:25:29.060520+00:00", "trade", 7.1, 39.0]
["2026-09-28T14:25:29.060531+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:25:29.060573+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:29.060592+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.060719+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.060810+00:00", "trade", 7.1, 50.0]
["2026-09-28T14:25:29.060887+00:00", "trade", 7.1, 50.0]
["2026-09-28T14:25:29.060965+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.061195+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.061230+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:29.061420+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.061432+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.061701+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:29.061871+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.061890+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.062177+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.062210+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:29.062227+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.062251+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.062702+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:25:29.064617+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:29.111308+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:29.111760+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:25:29.420272+00:00", "trade", 7.1, 15.0]
["2026-09-28T14:25:29.420310+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420317+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420325+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420773+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420830+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420873+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:25:29.420876+00:00", "trade", 7.1, 25.0]
["2026-09-28T14:25:29.420883+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.420903+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.421044+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:25:29.421339+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.421542+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.421552+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.421800+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.422737+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.424840+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:29.425350+00:00", "trade", 7.1, 850.0]
["2026-09-28T14:25:32.649293+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:32.649300+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:35.546677+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:35.547118+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:36.012974+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:25:36.300091+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:36.300129+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:36.300527+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:40.508304+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:40.938136+00:00", "trade", 7.1091, 550.0]
["2026-09-28T14:25:42.042302+00:00", "trade", 7.11, 9.0]
["2026-09-28T14:25:42.042344+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.042591+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.042606+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:25:42.042618+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.042865+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.042884+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.042939+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.042967+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.043863+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.045685+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.045709+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:25:42.045773+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.046248+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.046256+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.046391+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.049981+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.050068+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.050703+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:42.143235+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:44.146833+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:44.504285+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:44.504730+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:44.527282+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:44.527729+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:45.346800+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:45.347267+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:46.543411+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:46.543865+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:47.675458+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:47.676445+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:53.548186+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:53.548647+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:25:53.548675+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:26:17.517188+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:26:17.517206+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:26:17.517211+00:00", "trade", 7.11, 40.0]
["2026-09-28T14:26:17.517213+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:26:17.517395+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:26:17.517566+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:26:17.517566+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.517623+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.517637+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.517674+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.517814+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.517946+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.517989+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.517996+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.518106+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.518234+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.518672+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:17.521720+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.521728+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.522050+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.522208+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:17.522228+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:18.692203+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:26:18.692229+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:26:18.692230+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:26:20.517025+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:26:20.517045+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517052+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517073+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517087+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517094+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517101+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517107+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517280+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517287+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:26:20.517306+00:00", "trade", 7.12, 20.0]
["2026-09-28T14:26:20.517446+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:20.517601+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:20.517628+00:00", "trade", 7.12, 40.0]
["2026-09-28T14:26:20.517681+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:20.517775+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:20.517863+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:26:20.517907+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518055+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518102+00:00", "trade", 7.13, 29.0]
["2026-09-28T14:26:20.518158+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518284+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518302+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518388+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518702+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.518735+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:20.521804+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.521824+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.522055+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.522068+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.522254+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.522254+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.522352+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.525348+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.526054+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.528139+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.528146+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.532041+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.544877+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.564169+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:20.572494+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:21.734340+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:21.734386+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:21.743738+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:22.289776+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:24.194650+00:00", "trade", 7.1038, 99.0]
["2026-09-28T14:26:25.456619+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:25.456801+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:25.456911+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:25.457113+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:25.457564+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:27.538439+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:27.538914+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.462775+00:00", "trade", 7.1141, 25.0]
["2026-09-28T14:26:29.745475+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.745702+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.745732+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.746690+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.755672+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.756730+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.766213+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:29.766667+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.916551+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.916570+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.916601+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.916607+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.916612+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.917099+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:34.917420+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:37.358497+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:37.409339+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:37.409493+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:26:37.409494+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:26:37.409513+00:00", "trade", 7.12, 300.0]
["2026-09-28T14:26:37.409513+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:37.409537+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.409544+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.409551+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.409564+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.409570+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410093+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410168+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410232+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410298+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410670+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410682+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410689+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.410753+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.414624+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:37.509623+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:40.586882+00:00", "trade", 7.1274, 42.0]
["2026-09-28T14:26:40.587237+00:00", "trade", 7.1274, 1.0]
["2026-09-28T14:26:40.588037+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:40.588490+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:41.409027+00:00", "trade", 7.12, 40.0]
["2026-09-28T14:26:45.610917+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:47.268317+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:51.774899+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:51.775548+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:51.775560+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:54.089234+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.394931+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.395021+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.395173+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.395372+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:57.395379+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:57.395652+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:57.395707+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.395792+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:57.396179+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.396249+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:26:57.396695+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:26:57.396726+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:00.269178+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:27:00.500329+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:04.949147+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:23.007652+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:27:27.848290+00:00", "trade", 7.125, 20.0]
["2026-09-28T14:27:40.402406+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:40.434518+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:43.001465+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:43.002018+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:43.021660+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:52.493394+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.914420+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.914581+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.914898+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.914899+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.914924+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.915415+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.915441+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.915453+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:27:56.915489+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.915545+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:27:56.924535+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:28:05.700433+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:28:11.921235+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:28:11.925118+00:00", "trade", 7.125, 36.0]
["2026-09-28T14:28:20.385036+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:28:22.809347+00:00", "trade", 7.13, 956.0]
["2026-09-28T14:28:24.284149+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:28:24.394982+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:28:25.713652+00:00", "trade", 7.0945, 15.0]
["2026-09-28T14:28:26.340015+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:28:26.340418+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:28:41.971665+00:00", "trade", 7.125, 40.0]
["2026-09-28T14:28:48.015233+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:28:48.715588+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:29:06.520048+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:06.520063+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:06.520216+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:06.520768+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:06.521175+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:06.530149+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:12.102970+00:00", "trade", 7.11, 3.0]
["2026-09-28T14:29:18.782276+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:32.908806+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:54.648449+00:00", "trade", 7.14, 24.0]
["2026-09-28T14:29:56.493690+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:59.018194+00:00", "trade", 7.125, 81.0]
["2026-09-28T14:29:59.018853+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:29:59.019542+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:30:12.153063+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:30:12.160609+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:30:12.160651+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:30:12.160652+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:12.160653+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:12.160655+00:00", "trade", 7.11, 24.0]
["2026-09-28T14:30:12.160693+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:30:12.160698+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:12.160700+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:12.160722+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:30:12.160725+00:00", "trade", 7.11, 37.0]
["2026-09-28T14:30:12.160734+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:30:12.160828+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:30:12.160851+00:00", "trade", 7.125, 900.0]
["2026-09-28T14:30:12.160915+00:00", "trade", 7.125, 900.0]
["2026-09-28T14:30:12.160993+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:30:12.160995+00:00", "trade", 7.1225, 900.0]
["2026-09-28T14:30:12.161113+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:12.161122+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.161309+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.161436+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:30:12.161763+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.161808+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.162014+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.171200+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.181034+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:12.181108+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:13.026383+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:13.030185+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:13.030292+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:13.030565+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:13.030659+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:30:13.030674+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:13.030898+00:00", "trade", 7.11, 25.0]
["2026-09-28T14:30:13.031085+00:00", "trade", 7.11, 25.0]
["2026-09-28T14:30:13.254707+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:13.254782+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:30:13.254793+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:30:13.254839+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:30:13.254946+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.255238+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.255441+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.604006+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.605465+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.653089+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.732123+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.877877+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.877968+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.878392+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.879327+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.879806+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.886325+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.893840+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.897314+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:13.897792+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:15.028588+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:15.028836+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:15.029799+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:15.029810+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.368910+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:30:16.810786+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.810953+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.810966+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.811244+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.811794+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.812332+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.812490+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.812533+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:16.812728+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:17.594688+00:00", "trade", 7.1201, 90.0]
["2026-09-28T14:30:18.227519+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:18.227967+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491306+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491314+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491364+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491406+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491478+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491496+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491530+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491539+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491599+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491612+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491670+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491678+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491693+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491737+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491753+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491766+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491797+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491807+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491823+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491835+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491872+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491884+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491885+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491890+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491894+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491897+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491950+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491952+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491971+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.491980+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492107+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492114+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492191+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492198+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492273+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492279+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492475+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.492639+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.493226+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:19.493675+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:20.035817+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:20.036319+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:20.388510+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:20.465946+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:21.033708+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:21.076237+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:21.434333+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:21.529078+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:21.608556+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:22.235411+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:22.235807+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:23.265169+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:23.265281+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:23.836356+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:28.626831+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:28.627037+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:28.628181+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:28.628189+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:30.444944+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:30.445405+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:33.267359+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:33.267881+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:33.268323+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:34.688720+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.688734+00:00", "quote", 7.08, 7.13]
["2026-09-28T14:30:34.688742+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.688792+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.688875+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.688907+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.688950+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689064+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689323+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689412+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689741+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689759+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689766+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689773+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689780+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689787+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.689946+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690070+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690385+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690394+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690480+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690626+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.690812+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.691281+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:34.728810+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:36.008136+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:30:39.918931+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919211+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919256+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919266+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919311+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919741+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919765+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919777+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919890+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.919900+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.920423+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.920743+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.983018+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:39.983636+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:40.060969+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:40.061736+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:40.134900+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:40.185059+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:40.196923+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:42.565642+00:00", "trade", 7.0912, 1.0]
["2026-09-28T14:30:43.270392+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:43.270879+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:30:45.074412+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.593755+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.593812+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.593813+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.593822+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.593949+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.594227+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.597573+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:03.597764+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:31:04.407081+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:31:04.407110+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:31:04.407535+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:31:05.180630+00:00", "trade", 7.1199, 5.0]
["2026-09-28T14:31:05.181326+00:00", "trade", 7.105, 11.0]
["2026-09-28T14:31:05.281839+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:31:05.372476+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:31:06.868310+00:00", "trade", 7.1, 40.0]
["2026-09-28T14:31:07.762120+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:07.762599+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:09.158411+00:00", "trade", 7.1074, 7.0]
["2026-09-28T14:31:09.158776+00:00", "trade", 7.1074, 1.0]
["2026-09-28T14:31:12.188556+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:21.259588+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:21.259616+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:21.260321+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:21.260379+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:24.415371+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:31:24.415635+00:00", "trade", 7.1, 50.0]
["2026-09-28T14:31:24.417247+00:00", "trade", 7.1, 50.0]
["2026-09-28T14:31:24.417915+00:00", "trade", 7.1, 50.0]
["2026-09-28T14:31:29.547985+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:31:38.335645+00:00", "trade", 7.1072, 60.0]
["2026-09-28T14:31:42.810544+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:46.317704+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:46.317735+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:55.060126+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:55.062657+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:31:59.143879+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:07.059205+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:09.440175+00:00", "trade", 7.0901, 1.0]
["2026-09-28T14:32:12.851528+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:14.578752+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:15.657005+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:15.657056+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:15.657083+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:15.657762+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:20.111726+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:20.111773+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:20.112713+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:23.063527+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:23.071528+00:00", "trade", 7.1, 709.0]
["2026-09-28T14:32:26.468302+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:27.045917+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:27.228547+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:27.228597+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:27.229490+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:29.292905+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:29.516443+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:30.013443+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:30.013494+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:30.016444+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:36.916592+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:36.942735+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:37.094795+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:37.094838+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:37.095582+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:37.394717+00:00", "trade", 7.1005, 128.0]
["2026-09-28T14:32:40.128695+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069066+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:32:48.069130+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069131+00:00", "trade", 7.1, 250.0]
["2026-09-28T14:32:48.069132+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:32:48.069135+00:00", "trade", 7.1, 98.0]
["2026-09-28T14:32:48.069159+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069165+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069172+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069179+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069185+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069191+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069198+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069621+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069630+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069680+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:32:48.069722+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:32:48.069723+00:00", "trade", 7.1, 84.0]
["2026-09-28T14:32:48.069723+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:48.069794+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.069842+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.069952+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.070180+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.070188+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.070300+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.073832+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.073940+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.169159+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.169690+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:48.169863+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:48.169909+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:32:48.218812+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:32:48.218826+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218835+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218842+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218857+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218871+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218878+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218885+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218892+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218911+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218912+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:32:48.218912+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:32:48.218912+00:00", "trade", 7.11, 32.0]
["2026-09-28T14:32:48.218918+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:32:48.218918+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218920+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:32:48.218921+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:32:48.218927+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:32:48.218928+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.218940+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.218947+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.218953+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.219011+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.219348+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.219387+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.219484+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.219502+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:32:48.219902+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:32:48.219945+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:32:48.220391+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:32:48.223055+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.223393+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.223556+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.223581+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:32:48.223745+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.223764+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.224057+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.224093+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:32:48.224225+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.224254+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.224664+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.224700+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.229938+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:48.419327+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:49.008375+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:49.008429+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:49.218327+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:52.567683+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:52.568128+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:32:54.915116+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:33:02.927738+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:33:02.928250+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:33:02.928709+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:33:11.408958+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:33:18.956883+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:33:57.940603+00:00", "trade", 7.115, 1.0]
["2026-09-28T14:33:59.287832+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:33:59.287984+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:33:59.297073+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:33:59.297158+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.297405+00:00", "trade", 7.11, 81.0]
["2026-09-28T14:33:59.297423+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.297436+00:00", "trade", 7.11, 98.0]
["2026-09-28T14:33:59.297514+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.297907+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.297989+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.298014+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.298027+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.298441+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.298502+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.305597+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.306125+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.306544+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:33:59.313570+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:33:59.333744+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:34:04.859227+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:04.898323+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.748163+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.748268+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.748358+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.748832+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.749173+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:06.749642+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.233723+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.233998+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.234083+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.234207+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.234255+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.235372+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:09.235956+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236003+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236010+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236062+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236510+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236836+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:09.236878+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:15.949370+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:16.148478+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:16.148510+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:17.648279+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:17.648850+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:22.671798+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:22.672238+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:22.672348+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:22.672450+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.672464+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.672697+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.672699+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.672720+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.672859+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.673312+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.673687+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:22.673804+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.851862+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.852317+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.852808+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.852869+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.853262+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.853271+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:26.853769+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.853816+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.853825+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.853868+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.854641+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.854666+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:26.854691+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:27.854870+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:27.855329+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:27.861951+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:27.913229+00:00", "trade", 7.1106, 3.0]
["2026-09-28T14:34:30.822640+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:30.823089+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:30.823141+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:30.823289+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823293+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823304+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823367+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823556+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823907+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.823933+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824204+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824398+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824436+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824436+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824594+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.824659+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.825231+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.828835+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:30.829321+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:36.727654+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:34:36.728062+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.728114+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.728285+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.728292+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.728344+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.728691+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.729041+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:36.729136+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:34:58.194879+00:00", "trade", 7.1132, 79.0]
["2026-09-28T14:35:04.474400+00:00", "trade", 7.1, 84.0]
["2026-09-28T14:35:04.474400+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:35:04.474401+00:00", "trade", 7.1, 29.0]
["2026-09-28T14:35:04.474403+00:00", "trade", 7.1, 109.0]
["2026-09-28T14:35:04.474449+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:35:04.474481+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:35:04.474558+00:00", "trade", 7.1, 48.0]
["2026-09-28T14:35:04.474681+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:35:04.474733+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:35:04.474946+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.474954+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.474961+00:00", "trade", 7.1, 19.0]
["2026-09-28T14:35:04.474964+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.475185+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.475212+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.475232+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.475468+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.475593+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.476095+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.476106+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.476226+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.476710+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.476721+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.477145+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.478712+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:04.575189+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:05.388618+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:05.389155+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:05.389596+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:05.390344+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:08.352436+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.038071+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.038591+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.039032+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.039174+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.039675+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:11.040113+00:00", "quote", 7.08, 7.11]
["2026-09-28T14:35:13.034038+00:00", "trade", 7.09, 6.0]
["2026-09-28T14:35:13.034168+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034274+00:00", "trade", 7.09, 6.0]
["2026-09-28T14:35:13.034275+00:00", "trade", 7.09, 14.0]
["2026-09-28T14:35:13.034291+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034400+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034407+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034453+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034587+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034652+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.034856+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.034924+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.034953+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.035016+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.035038+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:35:13.035224+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.035556+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.035589+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.035695+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:13.038244+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:14.380372+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:14.381692+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.012759+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.030324+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.149436+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.253930+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.414366+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.510095+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.531964+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:18.808981+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:19.380782+00:00", "trade", 7.085, 1.0]
["2026-09-28T14:35:19.381506+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:19.549105+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:20.090423+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:20.101115+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:21.142070+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:21.519503+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:22.041397+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:22.208409+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:23.631250+00:00", "trade", 7.085, 75.0]
["2026-09-28T14:35:23.632053+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:23.649970+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:24.666190+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:28.516680+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:28.600274+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:28.600285+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:28.600650+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:28.600670+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:30.053192+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:30.053678+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:30.054128+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:30.054139+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:32.437056+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:32.437167+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:32.437708+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:34.009812+00:00", "trade", 7.085, 1.0]
["2026-09-28T14:35:35.268090+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.268550+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.268997+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.269008+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.269033+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.269478+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:35.269948+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:42.305840+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:42.306238+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:35:59.115052+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:04.608955+00:00", "trade", 7.085, 1.0]
["2026-09-28T14:36:04.609704+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:09.389197+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:09.390034+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:09.452264+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:10.262837+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:10.263182+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:10.298831+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:10.456249+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:10.593858+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.359949+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.359997+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.360564+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.360962+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.360972+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.361083+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.361272+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:13.827419+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:14.370615+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:14.750927+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:15.424943+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:17.342537+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:17.343738+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:17.343874+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:20.040658+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:20.672819+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:36.583616+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:37.393996+00:00", "trade", 7.0993, 1.0]
["2026-09-28T14:36:38.071205+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:38.339040+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:49.429869+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:49.609907+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:50.871338+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:36:59.347938+00:00", "trade", 7.085, 37.0]
["2026-09-28T14:36:59.348375+00:00", "trade", 7.08, 3.0]
["2026-09-28T14:37:24.602436+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:37:26.024719+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:37:26.024746+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:37:26.315617+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:37:33.038632+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:37:33.038974+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039037+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039305+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039490+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039520+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039714+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.039879+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:37:33.040010+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.040652+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:33.352315+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:34.054964+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:34.055014+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:34.100071+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:36.843180+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:36.843929+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.522730+00:00", "trade", 7.08, 170.0]
["2026-09-28T14:37:37.523802+00:00", "trade", 7.08, 300.0]
["2026-09-28T14:37:37.523860+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531166+00:00", "trade", 7.08, 19.0]
["2026-09-28T14:37:37.531189+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531193+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.531219+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.531240+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.531341+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531459+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531605+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531840+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.531918+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.532198+00:00", "trade", 7.08, 30.0]
["2026-09-28T14:37:37.532315+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.532412+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.532630+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:37:37.534450+00:00", "trade", 7.0701, 100.0]
["2026-09-28T14:37:37.534924+00:00", "trade", 7.0701, 100.0]
["2026-09-28T14:37:37.537233+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.541464+00:00", "trade", 7.08, 997.0]
["2026-09-28T14:37:37.576841+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:37.578157+00:00", "trade", 7.08, 46.0]
["2026-09-28T14:37:42.368122+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:45.889780+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:46.388402+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:52.878636+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:52.885578+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:56.473934+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:56.473983+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:56.490013+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:56.490039+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:56.490589+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:37:58.058306+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:02.529676+00:00", "trade", 7.08, 25.0]
["2026-09-28T14:38:02.529744+00:00", "trade", 7.08, 25.0]
["2026-09-28T14:38:02.529790+00:00", "trade", 7.08, 25.0]
["2026-09-28T14:38:02.630314+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:02.716406+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:03.964478+00:00", "trade", 7.08, 36.0]
["2026-09-28T14:38:04.305568+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:38:04.306144+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.306691+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:38:04.307362+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:38:04.310311+00:00", "trade", 7.07, 18.0]
["2026-09-28T14:38:04.310312+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310313+00:00", "trade", 7.07, 16.0]
["2026-09-28T14:38:04.310314+00:00", "trade", 7.07, 64.0]
["2026-09-28T14:38:04.310320+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310327+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310335+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310343+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310349+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:38:04.310421+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310428+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310435+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310441+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310449+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310456+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310457+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.310664+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310670+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.310766+00:00", "trade", 7.07, 2.0]
["2026-09-28T14:38:04.310766+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.310774+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.310782+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.310795+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.310888+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.311130+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.311131+00:00", "trade", 7.07, 436.0]
["2026-09-28T14:38:04.311131+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:38:04.311133+00:00", "trade", 7.07, 112.0]
["2026-09-28T14:38:04.311137+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:38:04.311144+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:04.311151+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.311158+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.311179+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.311760+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.311873+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.311919+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.312089+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.312268+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.312583+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.312729+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:04.316181+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:04.319199+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:04.321713+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:04.324832+00:00", "trade", 7.075, 23.0]
["2026-09-28T14:38:04.790982+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:07.037958+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:07.991428+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:13.199634+00:00", "trade", 7.07, 80.0]
["2026-09-28T14:38:26.086461+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:29.233436+00:00", "trade", 7.1003, 16.0]
["2026-09-28T14:38:35.248363+00:00", "trade", 7.07, 28.0]
["2026-09-28T14:38:35.248385+00:00", "trade", 7.06, 12.0]
["2026-09-28T14:38:35.248388+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248448+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248504+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.248531+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248539+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248596+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248633+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248723+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248799+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248815+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.248843+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.248889+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.249388+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.249434+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.249452+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.249485+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:35.249838+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.249872+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.249918+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.249958+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.250306+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.258716+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.258729+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.371276+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.371324+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:35.371331+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:36.757046+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:38.099082+00:00", "trade", 7.06, 20.0]
["2026-09-28T14:38:38.099083+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:38:38.099090+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:38.099097+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:38:38.099105+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099112+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099118+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099124+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099145+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099160+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099166+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099179+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099364+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099372+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:38:38.099469+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:38:38.099471+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.099658+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.099748+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.099789+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:38:38.099820+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.099845+00:00", "trade", 7.06, 99.0]
["2026-09-28T14:38:38.099850+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:38:38.099884+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.099955+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.100002+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.100266+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:38:38.100324+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:38:38.100336+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.100347+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.100707+00:00", "trade", 7.06, 25.0]
["2026-09-28T14:38:38.100849+00:00", "trade", 7.0605, 20.0]
["2026-09-28T14:38:38.102260+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:38:38.102569+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:38:38.102715+00:00", "trade", 7.06, 13.0]
["2026-09-28T14:38:38.104167+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:38:38.108021+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.114801+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.115281+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.115405+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.115415+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.115492+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.115870+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.116340+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.117224+00:00", "trade", 7.06, 13.0]
["2026-09-28T14:38:38.122969+00:00", "trade", 7.06, 13.0]
["2026-09-28T14:38:38.199133+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:38.203445+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:38:38.893475+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:41.683746+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:41.684199+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:41.684276+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:41.715343+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:42.245955+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:42.663397+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:45.325083+00:00", "trade", 7.0648, 1.0]
["2026-09-28T14:38:45.325447+00:00", "trade", 7.0648, 1.0]
["2026-09-28T14:38:45.484533+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:45.521769+00:00", "trade", 7.06, 25.0]
["2026-09-28T14:38:46.757268+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:46.760248+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:38:46.760831+00:00", "trade", 7.06, 23.0]
["2026-09-28T14:38:46.916620+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.583620+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:38:47.873460+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.873962+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.874419+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.874459+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.877660+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878120+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878163+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878170+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878213+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878521+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878628+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.878722+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:47.879678+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.015920+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.520694+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.520977+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.521634+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.521664+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.522153+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.524680+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.848139+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.849573+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:50.850035+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:51.171808+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:53.930166+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.992538+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.992557+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.992557+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.992580+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.992609+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:54.993349+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:55.046687+00:00", "trade", 7.06, 400.0]
["2026-09-28T14:38:55.047274+00:00", "trade", 7.0602, 22.0]
["2026-09-28T14:38:58.032242+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:38:59.385678+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:59.386140+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:59.386153+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:38:59.386257+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:01.508460+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:05.520335+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:05.522043+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:06.093647+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:06.855513+00:00", "trade", 7.0527, 6.0]
["2026-09-28T14:39:11.228679+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:16.762370+00:00", "trade", 7.0599, 15.0]
["2026-09-28T14:39:20.593450+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:20.594010+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:20.594061+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:20.594811+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.354882+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.355269+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.355358+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.355875+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.356891+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.556763+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.557217+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.557271+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.557291+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.557325+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558181+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558414+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558439+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558717+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558884+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558919+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.558990+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.559452+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.559585+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.559815+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.559934+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.560258+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.560277+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.618808+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.619493+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.619963+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.957709+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.957974+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.958239+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:25.958627+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:27.169412+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:27.169467+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:27.170280+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:39:34.194667+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:39:34.194690+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194712+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194725+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194726+00:00", "trade", 7.07, 80.0]
["2026-09-28T14:39:34.194731+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194738+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194866+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:39:34.194936+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:39:34.194939+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.194984+00:00", "trade", 7.07, 99.0]
["2026-09-28T14:39:34.195013+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.195175+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.195311+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.195312+00:00", "trade", 7.0687, 1.0]
["2026-09-28T14:39:34.195716+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.195728+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:34.507732+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:35.194736+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:36.027752+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:39.128872+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.447723+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.474219+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.474692+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.474814+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:41.474909+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.474961+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.474971+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475017+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:41.475032+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475079+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:41.475270+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:41.475289+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:41.475350+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475395+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475402+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475459+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475467+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475475+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475482+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475487+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475518+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475560+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475846+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475883+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.475908+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.476002+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.476059+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.477038+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.808519+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:41.828035+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:42.182909+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:42.182959+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:39:42.183178+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.183269+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.183397+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.183460+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.183490+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.183657+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.184106+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.188159+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.188701+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.189080+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.489297+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.628540+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:42.629016+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.407852+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.407905+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.408051+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.408195+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:39:44.408228+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:39:44.408523+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:39:44.408531+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:39:44.408560+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.409010+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:44.593129+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:45.410686+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:46.764371+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:39:53.228338+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.228480+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.228533+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.228535+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.228883+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.229053+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.229160+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.229638+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.229848+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.230324+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.230752+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.232160+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.539507+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.799665+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:53.799675+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:54.907876+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:54.907955+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:39:57.442044+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:02.482553+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:04.196373+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:40:05.448166+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.969186+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970324+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970470+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970490+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970781+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970810+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:07.970916+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:14.547588+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:16.975003+00:00", "trade", 7.065, 7.0]
["2026-09-28T14:40:16.996091+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:40:17.154915+00:00", "trade", 7.0719, 2.0]
["2026-09-28T14:40:19.228799+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:19.981922+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:19.981933+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:20.594798+00:00", "trade", 7.0698, 200.0]
["2026-09-28T14:40:22.603880+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.603888+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.604353+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.604363+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.604381+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.605137+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606392+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606632+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606684+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606780+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606831+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606847+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606876+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.606912+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.607120+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.607178+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.607203+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.607549+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:22.705065+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:34.623900+00:00", "trade", 7.065, 18.0]
["2026-09-28T14:40:34.624486+00:00", "trade", 7.0655, 1.0]
["2026-09-28T14:40:34.778874+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:39.652697+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:39.653259+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:39.653681+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:39.653733+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:39.653801+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:40.055136+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:40.055512+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:44.234375+00:00", "trade", 7.0622, 1.0]
["2026-09-28T14:40:53.258211+00:00", "trade", 7.065, 9.0]
["2026-09-28T14:40:53.258795+00:00", "trade", 7.0654, 1.0]
["2026-09-28T14:40:56.020329+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:56.020496+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:56.021262+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:56.767103+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:40:57.705355+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:57.705382+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:59.719864+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:59.719926+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:40:59.719983+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:00.074906+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:07.755856+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:08.977951+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:08.978002+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:08.978502+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:11.523967+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:11.524711+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:23.133245+00:00", "trade", 7.065, 2000.0]
["2026-09-28T14:41:23.133832+00:00", "trade", 7.065, 28.0]
["2026-09-28T14:41:23.133897+00:00", "trade", 7.065, 72.0]
["2026-09-28T14:41:41.874149+00:00", "trade", 7.0806, 63.0]
["2026-09-28T14:41:50.043486+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:50.044066+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:50.044117+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:50.044804+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:41:59.661293+00:00", "trade", 7.0678, 72.0]
["2026-09-28T14:42:08.367704+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:09.290883+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:42:10.522017+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.522294+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.522759+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.522789+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.523128+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.523181+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.523694+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:10.524818+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:42:14.660497+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:15.688512+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:15.688576+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:15.689438+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:17.648775+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:27.811875+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:27.811883+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:27.811927+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:27.811940+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:27.812487+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:29.209259+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:38.561595+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:38.563813+00:00", "trade", 7.065, 25.0]
["2026-09-28T14:42:39.057176+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:42:42.606589+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:42:42.620160+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:42:42.620160+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:42:42.620160+00:00", "trade", 7.07, 28.0]
["2026-09-28T14:42:42.620177+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620178+00:00", "trade", 7.07, 118.0]
["2026-09-28T14:42:42.620184+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620190+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620196+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620202+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620216+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620224+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620234+00:00", "trade", 7.07, 300.0]
["2026-09-28T14:42:42.620235+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620237+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:42:42.620412+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:42:42.620544+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.620645+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.620732+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.620842+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.620861+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:42:42.621120+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.623184+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.623209+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.623943+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.625237+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.627388+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:42:42.642342+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.661310+00:00", "trade", 7.08, 13.0]
["2026-09-28T14:42:42.661348+00:00", "trade", 7.08, 1200.0]
["2026-09-28T14:42:42.661348+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:42:42.661366+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661374+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661381+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661387+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661393+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661407+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661414+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661420+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661435+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661640+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:42:42.661647+00:00", "trade", 7.08, 7.0]
["2026-09-28T14:42:42.661648+00:00", "trade", 7.08, 32.0]
["2026-09-28T14:42:42.661675+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:42:42.661745+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.661924+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.661958+00:00", "trade", 7.08, 7.0]
["2026-09-28T14:42:42.661958+00:00", "trade", 7.08, 40.0]
["2026-09-28T14:42:42.661958+00:00", "trade", 7.08, 7.0]
["2026-09-28T14:42:42.662006+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662057+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662060+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662119+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662148+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662392+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662453+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.662676+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:42:42.663139+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.663922+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.663947+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.665796+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.666352+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.666381+00:00", "trade", 7.08, 77.0]
["2026-09-28T14:42:42.666406+00:00", "trade", 7.08, 7.0]
["2026-09-28T14:42:42.666442+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:42.666446+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:43.394957+00:00", "trade", 7.0754, 120.0]
["2026-09-28T14:42:43.398038+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:43.411932+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:43.620713+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:43.661047+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:45.871140+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:45.871198+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:45.872004+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.788193+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.928914+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.928972+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.929024+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.929050+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:49.929552+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:52.766374+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:52.766948+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:55.007102+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:56.248082+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:56.248535+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:56.249705+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:56.250030+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:57.866590+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:57.866914+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:57.866940+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:57.866982+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:57.867464+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:42:58.273300+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:42:58.273301+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:42:58.273320+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273327+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273335+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273341+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273348+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273354+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273361+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273369+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273375+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273382+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273388+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273883+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.273934+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.274460+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.274551+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.274569+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.276090+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.276115+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.276954+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:58.278375+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:42:59.274464+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:00.337132+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:00.337443+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:00.337714+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.786600+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.787106+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.787207+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.787211+00:00", "trade", 7.09, 100.0]
["2026-09-28T14:43:01.787249+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.787468+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.787740+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.800175+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.800521+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.800544+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:01.800844+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:04.793476+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:04.793785+00:00", "trade", 7.085, 8.0]
["2026-09-28T14:43:04.793945+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:11.128179+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.128232+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.128282+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.128290+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.128892+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.129114+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.129203+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.129210+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.129219+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.129465+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:11.257347+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:43:12.532361+00:00", "trade", 7.08, 46.0]
["2026-09-28T14:43:12.532362+00:00", "trade", 7.08, 200.0]
["2026-09-28T14:43:12.532387+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532394+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532400+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532406+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532412+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532419+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532427+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532434+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532457+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532464+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532469+00:00", "trade", 7.08, 54.0]
["2026-09-28T14:43:12.532472+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532486+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532502+00:00", "trade", 7.08, 200.0]
["2026-09-28T14:43:12.532509+00:00", "trade", 7.08, 3.0]
["2026-09-28T14:43:12.532518+00:00", "trade", 7.08, 300.0]
["2026-09-28T14:43:12.532518+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532522+00:00", "trade", 7.08, 48.0]
["2026-09-28T14:43:12.532523+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:43:12.532690+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532696+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532704+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532711+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532717+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:43:12.532795+00:00", "trade", 7.08, 200.0]
["2026-09-28T14:43:12.532796+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.532938+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.532948+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533001+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533009+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533196+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533275+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533377+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533565+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.533574+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:12.669681+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:15.766038+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.561770+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.561792+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.562204+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.562429+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:21.562767+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.562833+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:21.915934+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.915961+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916110+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916163+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916188+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916216+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916699+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.916937+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.917170+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.918157+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:21.930303+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:43:22.363485+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.821173+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.821850+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.822375+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.822420+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.822615+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.822834+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.822884+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.823078+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.823287+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.823586+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:22.823647+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.823654+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.823705+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:22.824258+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:23.764158+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:25.527879+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:25.779458+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:26.050529+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:26.505191+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:26.505259+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:26.561404+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:26.573466+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:43:27.281445+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:30.032087+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:30.988138+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:33.348921+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:34.249586+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:41.358410+00:00", "trade", 7.07, 25.0]
["2026-09-28T14:43:45.418371+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:45.418442+00:00", "quote", 7.07, 7.1]
["2026-09-28T14:43:45.418484+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:45.423260+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:45.423357+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:45.424687+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:51.648486+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:52.086664+00:00", "quote", 7.07, 7.09]
["2026-09-28T14:43:52.086666+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:43:52.086667+00:00", "trade", 7.07, 93.0]
["2026-09-28T14:43:52.086674+00:00", "quote", 7.06, 7.09]
["2026-09-28T14:43:52.087002+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:43:52.087004+00:00", "trade", 7.07, 200.0]
["2026-09-28T14:43:52.087082+00:00", "trade", 7.07, 72.0]
["2026-09-28T14:43:52.087319+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.087341+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.087402+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.087843+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.087966+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.093333+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.107144+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.107167+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.117781+00:00", "trade", 7.07, 72.0]
["2026-09-28T14:43:52.118135+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:43:52.160029+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.179013+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:43:52.188794+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.189399+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.202536+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.203466+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.270639+00:00", "trade", 7.07, 50.0]
["2026-09-28T14:43:52.280120+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.336309+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.361841+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.385993+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.433730+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:52.775966+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:53.242397+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:43:54.977321+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:43:55.468832+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:00.168834+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:08.795075+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:17.055400+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:17.056037+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:17.059042+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:17.059415+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:17.059492+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:17.059758+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:17.059802+00:00", "quote", 7.05, 7.08]
["2026-09-28T14:44:28.008376+00:00", "trade", 7.06, 34.0]
["2026-09-28T14:44:28.008405+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008420+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008494+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008501+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008508+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008515+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008533+00:00", "trade", 7.06, 6.0]
["2026-09-28T14:44:28.008605+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.008660+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.009022+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.009104+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.009483+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.013027+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:28.028880+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:29.008017+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:29.008293+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:36.009017+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:45.263479+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:45.947930+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:49.110034+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:49.110060+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:50.214922+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:50.215178+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:50.218481+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:55.018573+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:55.018638+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:44:55.019437+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:05.520583+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:05.521039+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:05.521121+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:06.124071+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:06.153920+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:06.159119+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:06.335186+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:06.734859+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:08.543857+00:00", "trade", 7.06, 11.0]
["2026-09-28T14:45:08.795194+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:45:17.057628+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:17.057716+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:17.058221+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:17.058665+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:18.044062+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:21.436829+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:21.436976+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.629004+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:45:23.629039+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:45:23.629065+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:45:23.629144+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:45:23.629167+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:23.629241+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.629267+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.629437+00:00", "trade", 7.06, 50.0]
["2026-09-28T14:45:23.629790+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.629893+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.629909+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.630530+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.630820+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.631276+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:23.650602+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:29.943048+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:29.943244+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:29.943310+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:29.943542+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:33.796509+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:33.796537+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:36.009020+00:00", "trade", 7.06, 1.0]
["2026-09-28T14:45:36.027575+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:36.292519+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:36.447938+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127759+00:00", "trade", 7.06, 35.0]
["2026-09-28T14:45:37.127760+00:00", "trade", 7.06, 26.0]
["2026-09-28T14:45:37.127762+00:00", "trade", 7.06, 39.0]
["2026-09-28T14:45:37.127779+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127787+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127793+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127800+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127817+00:00", "trade", 7.06, 60.0]
["2026-09-28T14:45:37.127819+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127827+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:37.127849+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.127865+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.127879+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.127896+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.127904+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.127911+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128285+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128372+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128388+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128438+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128851+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128889+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128943+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.128959+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.129150+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.129528+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:37.287430+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:38.580629+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:38.580658+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:38.583412+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.917273+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.917395+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.917602+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.917629+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.918145+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.944428+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.952947+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.956598+00:00", "trade", 7.065, 18.0]
["2026-09-28T14:45:39.956624+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.956931+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:39.956983+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:40.056061+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:41.849154+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:41.954962+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:41.955519+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:42.876318+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:42.877344+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:42.877401+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006502+00:00", "trade", 7.06, 60.0]
["2026-09-28T14:45:43.006504+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.006504+00:00", "trade", 7.06, 35.0]
["2026-09-28T14:45:43.006521+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006536+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006542+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006556+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006563+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006569+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006575+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006582+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006588+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006592+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006595+00:00", "trade", 7.06, 300.0]
["2026-09-28T14:45:43.006595+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006597+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.006598+00:00", "trade", 7.06, 82.0]
["2026-09-28T14:45:43.006603+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006614+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.006616+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006624+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.006629+00:00", "trade", 7.06, 41.0]
["2026-09-28T14:45:43.006635+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.006637+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.006640+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:45:43.006645+00:00", "trade", 7.06, 18.0]
["2026-09-28T14:45:43.006646+00:00", "quote", 7.05, 7.07]
["2026-09-28T14:45:43.006647+00:00", "trade", 7.06, 62.0]
["2026-09-28T14:45:43.006705+00:00", "trade", 7.06, 26.0]
["2026-09-28T14:45:43.006706+00:00", "trade", 7.06, 134.0]
["2026-09-28T14:45:43.006719+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:45:43.006733+00:00", "quote", 7.05, 7.06]
["2026-09-28T14:45:43.006879+00:00", "trade", 7.06, 17.0]
["2026-09-28T14:45:43.006880+00:00", "trade", 7.06, 3.0]
["2026-09-28T14:45:43.007093+00:00", "trade", 7.06, 200.0]
["2026-09-28T14:45:43.007293+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:45:43.007543+00:00", "trade", 7.06, 59.0]
["2026-09-28T14:45:43.008379+00:00", "trade", 7.06, 17.0]
["2026-09-28T14:45:43.008380+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:45:43.011535+00:00", "trade", 7.06, 45.0]
["2026-09-28T14:45:43.015601+00:00", "trade", 7.06, 55.0]
["2026-09-28T14:45:43.016571+00:00", "quote", 7.06, 7.06]
["2026-09-28T14:45:43.027103+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:45:43.027103+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027135+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027142+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027148+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027155+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027162+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027452+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027512+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027680+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.027694+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.028915+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.029632+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.031297+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.031752+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.047072+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.047581+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.048061+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.048526+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.057578+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.119058+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.119081+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.119825+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.119858+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.624498+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.624523+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.624530+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:43.625258+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:44.018926+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:44.308369+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:44.308396+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:44.599764+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:46.688376+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:48.387759+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:48.387790+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:48.389168+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:48.389250+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:51.527265+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:51.527296+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:51.527309+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:56.324739+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:56.324746+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:56.325120+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:56.325141+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:58.316125+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:58.316155+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:59.312532+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:45:59.312641+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.989435+00:00", "trade", 7.06, 40.0]
["2026-09-28T14:46:01.989519+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.989530+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.989548+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.989838+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.989936+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:01.990099+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:04.249685+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:04.249715+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:05.264198+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:05.264239+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:11.665083+00:00", "trade", 7.06, 23.0]
["2026-09-28T14:46:16.619004+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538593+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538595+00:00", "trade", 7.07, 24.0]
["2026-09-28T14:46:20.538595+00:00", "trade", 7.07, 400.0]
["2026-09-28T14:46:20.538596+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:46:20.538597+00:00", "trade", 7.07, 104.0]
["2026-09-28T14:46:20.538601+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538603+00:00", "trade", 7.07, 96.0]
["2026-09-28T14:46:20.538607+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538614+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538628+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538635+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538642+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538649+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538656+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538663+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538670+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538683+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538697+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538860+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538876+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538883+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538887+00:00", "trade", 7.07, 40.0]
["2026-09-28T14:46:20.538890+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538894+00:00", "trade", 7.07, 40.0]
["2026-09-28T14:46:20.538896+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538897+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:46:20.538913+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.538924+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:46:20.539089+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.539096+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.539103+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.539174+00:00", "quote", 7.06, 7.07]
["2026-09-28T14:46:20.539182+00:00", "trade", 7.07, 40.0]
["2026-09-28T14:46:20.539183+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:46:20.539185+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:46:20.539185+00:00", "trade", 7.07, 100.0]
["2026-09-28T14:46:20.539185+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:46:20.539202+00:00", "quote", 7.06, 7.08]
["2026-09-28T14:46:20.539257+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.539265+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.539271+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.539278+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.539284+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.541919+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.542144+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.542307+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.542643+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.542670+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.542903+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.543138+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.543172+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.543303+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.545930+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.545955+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.546040+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.546355+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.546528+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.546617+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.549348+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.550955+00:00", "trade", 7.071, 22.0]
["2026-09-28T14:46:20.595469+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657465+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657472+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657479+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657485+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657487+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:46:20.657487+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657494+00:00", "trade", 7.08, 112.0]
["2026-09-28T14:46:20.657498+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657505+00:00", "quote", 7.07, 7.08]
["2026-09-28T14:46:20.657523+00:00", "quote", 7.08, 7.08]
["2026-09-28T14:46:20.657530+00:00", "quote", 7.08, 7.08]
["2026-09-28T14:46:20.657536+00:00", "quote", 7.08, 7.08]
["2026-09-28T14:46:20.657554+00:00", "quote", 7.08, 7.08]
["2026-09-28T14:46:20.657565+00:00", "quote", 7.08, 7.08]
["2026-09-28T14:46:20.657804+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:46:20.657805+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.657806+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:46:20.658003+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.658075+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.658102+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.658200+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.658504+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.766262+00:00", "trade", 7.085, 7.0]
["2026-09-28T14:46:20.766620+00:00", "trade", 7.085, 100.0]
["2026-09-28T14:46:20.766672+00:00", "trade", 7.085, 7.0]
["2026-09-28T14:46:20.766721+00:00", "trade", 7.085, 7.0]
["2026-09-28T14:46:20.767086+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:20.792499+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:21.064301+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:21.064313+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:22.624770+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:22.624798+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:22.625467+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:22.625525+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:23.688305+00:00", "quote", 7.08, 7.09]
["2026-09-28T14:46:23.688597+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688662+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688663+00:00", "trade", 7.09, 28.0]
["2026-09-28T14:46:23.688682+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688689+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688696+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688703+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688712+00:00", "trade", 7.09, 96.0]
["2026-09-28T14:46:23.688712+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688718+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688729+00:00", "trade", 7.1, 18.0]
["2026-09-28T14:46:23.688730+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688731+00:00", "trade", 7.1, 1000.0]
["2026-09-28T14:46:23.688732+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.688736+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:46:23.688737+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.688737+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688763+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688765+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688772+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:46:23.688779+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688785+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688792+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688793+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688799+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688806+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.688833+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.688936+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.688953+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.688960+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.688974+00:00", "trade", 7.09, 73.0]
["2026-09-28T14:46:23.689003+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689024+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689038+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689047+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689057+00:00", "trade", 7.09, 73.0]
["2026-09-28T14:46:23.689057+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689059+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689097+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689127+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689133+00:00", "trade", 7.09, 73.0]
["2026-09-28T14:46:23.689134+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689135+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689144+00:00", "trade", 7.09, 54.0]
["2026-09-28T14:46:23.689152+00:00", "trade", 7.1, 5.0]
["2026-09-28T14:46:23.689164+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689213+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689226+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689265+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689276+00:00", "trade", 7.09, 74.0]
["2026-09-28T14:46:23.689288+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689291+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689295+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689312+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689313+00:00", "trade", 7.09, 74.0]
["2026-09-28T14:46:23.689320+00:00", "quote", 7.09, 7.09]
["2026-09-28T14:46:23.689364+00:00", "trade", 7.09, 126.0]
["2026-09-28T14:46:23.689366+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:46:23.689367+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.689367+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689368+00:00", "trade", 7.1, 88.0]
["2026-09-28T14:46:23.689400+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689488+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689501+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689508+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689544+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689554+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:46:23.689589+00:00", "trade", 7.1, 12.0]
["2026-09-28T14:46:23.689591+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.689591+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.689592+00:00", "trade", 7.1, 288.0]
["2026-09-28T14:46:23.689592+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:46:23.689616+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:46:23.689653+00:00", "trade", 7.1, 12.0]
["2026-09-28T14:46:23.689661+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689727+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689748+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689758+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689774+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689781+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689788+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689814+00:00", "trade", 7.1, 300.0]
["2026-09-28T14:46:23.689820+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689840+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689856+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.689857+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689878+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689885+00:00", "quote", 7.1, 7.1]
["2026-09-28T14:46:23.689911+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689912+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689913+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:46:23.689916+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689962+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689978+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689981+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.689991+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690012+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690028+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690148+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690165+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690194+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690255+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690280+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690305+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690382+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690388+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690389+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690424+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690438+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690467+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690468+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690475+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690480+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690839+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.690881+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.691027+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.691339+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.691435+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.691883+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692276+00:00", "trade", 7.11, 22.0]
["2026-09-28T14:46:23.692277+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692278+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:46:23.692279+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692282+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:46:23.692298+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692316+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692322+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692328+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692335+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692341+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692348+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692369+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692375+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692497+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692504+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692511+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692518+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692524+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692526+00:00", "trade", 7.11, 75.0]
["2026-09-28T14:46:23.692529+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692533+00:00", "trade", 7.11, 79.0]
["2026-09-28T14:46:23.692534+00:00", "trade", 7.11, 300.0]
["2026-09-28T14:46:23.692535+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692537+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692537+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:46:23.692537+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692544+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692551+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692582+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692622+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692680+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.692689+00:00", "trade", 7.12, 18.0]
["2026-09-28T14:46:23.692691+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:46:23.692711+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692717+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692724+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692730+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692750+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692757+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692772+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692779+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692786+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692791+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.692792+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:46:23.692797+00:00", "trade", 7.12, 300.0]
["2026-09-28T14:46:23.692799+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692800+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:46:23.692820+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692827+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692834+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692840+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692846+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692847+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692848+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:46:23.692856+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:46:23.692858+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692859+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.692859+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:46:23.692871+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:46:23.692878+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.692886+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:46:23.692898+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:46:23.692904+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:46:23.692911+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692920+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692927+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692945+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692948+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692954+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692970+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692974+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692977+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692984+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.692991+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.693011+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:46:23.693039+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.693189+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.693213+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693244+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693255+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693295+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693305+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:46:23.693353+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.693354+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693380+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693387+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693405+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.693628+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693703+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693769+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693776+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693813+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693858+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.693865+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.694213+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.694278+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.694521+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.694542+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.697796+00:00", "trade", 7.12, 183.0]
["2026-09-28T14:46:23.697796+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.697806+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.699217+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:46:23.701582+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.701607+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.701881+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.701950+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.702026+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.702108+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:23.702162+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:23.702194+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:24.253305+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.253334+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.515309+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.515446+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.515625+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516055+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516080+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516131+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516151+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516451+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516585+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:24.516741+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:25.435338+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:25.838800+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:25.838824+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:28.071246+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:28.102604+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:28.433578+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:28.433607+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:28.650838+00:00", "trade", 7.0913, 6.0]
["2026-09-28T14:46:29.825861+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:46:29.825862+00:00", "trade", 7.125, 99.0]
["2026-09-28T14:46:29.825880+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:46:29.826240+00:00", "trade", 7.125, 101.0]
["2026-09-28T14:46:29.826274+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:29.826293+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:46:29.826380+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:29.826443+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:29.826493+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:29.826771+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:29.826832+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:29.826896+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:30.520840+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:30.523459+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:30.523536+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:30.526868+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:33.928287+00:00", "trade", 7.125, 78.0]
["2026-09-28T14:46:33.928753+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.056332+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.056359+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.074609+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.074887+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.237452+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:46:34.796024+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.796881+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:34.796986+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:35.116915+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:35.117136+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:35.475542+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:37.629262+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:37.830410+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:39.746887+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:39.992662+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:39.993375+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:39.993430+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:41.292800+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:41.797012+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:41.928420+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:41.928489+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:41.929185+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:43.567073+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:44.314412+00:00", "trade", 7.0816, 3.0]
["2026-09-28T14:46:44.980042+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:45.486203+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:45.486234+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:45.586858+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:45.846291+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:46.755324+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:46.917278+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:47.647109+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:46:57.080424+00:00", "trade", 7.1009, 10.0]
["2026-09-28T14:47:01.881959+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:02.817034+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:02.817387+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.576457+00:00", "trade", 7.1299, 100.0]
["2026-09-28T14:47:07.791075+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:47:07.791076+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:47:07.791077+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791079+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791083+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791097+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791104+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791111+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791117+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791124+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791131+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791137+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791154+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791197+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791439+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791445+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791452+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791459+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:07.791507+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:47:07.791530+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791533+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791533+00:00", "trade", 7.12, 86.0]
["2026-09-28T14:47:07.791533+00:00", "trade", 7.12, 14.0]
["2026-09-28T14:47:07.791533+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:47:07.791536+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791551+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:47:07.791555+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.791607+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791637+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791655+00:00", "trade", 7.12, 5.0]
["2026-09-28T14:47:07.791663+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791693+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791743+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791746+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791773+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791776+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791926+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.791936+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.792133+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:07.792136+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.797314+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.797764+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.801707+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.891172+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:07.967079+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:08.074453+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:08.791789+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:08.806030+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:08.816564+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:10.633860+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.199985+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.200014+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.202962+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.243416+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.251294+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.285837+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.307583+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.311107+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.343356+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.344217+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.351436+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.351553+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.354102+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:12.355403+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:13.909414+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:17.195847+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:18.884030+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:25.847123+00:00", "trade", 7.1219, 100.0]
["2026-09-28T14:47:27.551806+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:31.021770+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:31.021797+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:31.022114+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:31.022302+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:31.022302+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:47:31.022303+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:47:31.022305+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:47:31.022308+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:47:31.022324+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022331+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022337+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022358+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022365+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022372+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022637+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.022669+00:00", "quote", 7.12, 7.12]
["2026-09-28T14:47:31.022729+00:00", "quote", 7.12, 7.12]
["2026-09-28T14:47:31.022878+00:00", "quote", 7.12, 7.12]
["2026-09-28T14:47:31.022963+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023026+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023073+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023178+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023438+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023460+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.023495+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.024119+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.024613+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.024674+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.024726+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.025731+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.026110+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.027345+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.050828+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:47:31.051207+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.051668+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.051760+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.051773+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.052222+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.054982+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:31.072423+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:47:31.072462+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:47:31.072486+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:47:31.084142+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:47:31.175013+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:47:32.115821+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:32.115827+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:33.106583+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:33.106605+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:33.107931+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:33.108104+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:33.229986+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:47:36.501748+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:36.501764+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:36.502202+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:40.790702+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:40.791012+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:42.170395+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:47:47.904771+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:47.904808+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:47.905285+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:47.905540+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:47.905959+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:47.905969+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:47:59.350680+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:48:00.328748+00:00", "trade", 7.12, 5.0]
["2026-09-28T14:48:00.328779+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:48:00.328789+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:48:00.328790+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:48:00.328809+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:48:00.328837+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:48:00.328837+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:48:00.329329+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:48:00.329388+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.329398+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.329614+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.329759+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.329770+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.331407+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:00.489518+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:01.328478+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:01.329424+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:48:03.104022+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104036+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104083+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104112+00:00", "trade", 7.11, 44.0]
["2026-09-28T14:48:03.104292+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104530+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104536+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:48:03.104543+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.104653+00:00", "trade", 7.11, 14.0]
["2026-09-28T14:48:03.105013+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105067+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105078+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105091+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105100+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105115+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105161+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.105336+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.106391+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.109342+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.110003+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.117581+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.118044+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.138280+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.220438+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.220492+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.220781+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.220865+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.274208+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.304847+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.374722+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.374917+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.503778+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:03.507406+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.788246+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.788543+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.788728+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.788990+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.789093+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:05.789193+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124050+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124069+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124516+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124644+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124727+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124934+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.124970+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125058+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125162+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125302+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125507+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125543+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125581+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125625+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.125642+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.126038+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.126086+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.126115+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.133347+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:10.176804+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.534919+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536156+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536208+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536258+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536473+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536539+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536568+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536908+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.536916+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.537412+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.537493+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.537522+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.537573+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.561248+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.561916+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.561924+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.562007+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.562066+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.562373+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.563357+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.564372+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:11.737837+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.484862+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.484920+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.484928+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.485165+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.494712+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.495009+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:12.495675+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:14.998384+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:14.998451+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:14.999376+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.010238+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.011206+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.432156+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.432207+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.432596+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.432647+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.443306+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.444273+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.864118+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.864173+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.864467+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.875531+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.894590+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:15.902377+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:16.600101+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.839114+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.839121+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.839591+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.840064+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.851314+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.953961+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.954011+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.954052+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.965830+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:17.965920+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.498486+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.498533+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.498603+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.508759+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.508853+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:18.972221+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:19.800825+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:19.800994+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:19.803204+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.010030+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.110329+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.121075+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.411926+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.424484+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.530361+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.541274+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:21.731500+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:22.552347+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:23.248007+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:24.961907+00:00", "trade", 7.0909, 71.0]
["2026-09-28T14:48:26.201754+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:26.201765+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:26.201847+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.101456+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.101795+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.104286+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.336016+00:00", "trade", 7.105, 50.0]
["2026-09-28T14:48:28.336224+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.336329+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:48:28.336529+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.336659+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.336977+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.337033+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.337041+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.337051+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.408951+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.968303+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.968331+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.968766+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.968777+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.968790+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.969221+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.969683+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.970133+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.970140+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:28.970594+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328753+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328815+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328915+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328925+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328939+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328946+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.328947+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329013+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329037+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329137+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329146+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329533+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329578+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:35.329661+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:39.002440+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:39.002452+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:39.002524+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:41.713286+00:00", "trade", 7.087, 8.0]
["2026-09-28T14:48:42.308715+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:42.308955+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:42.309066+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:42.661276+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:48:44.999671+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:48:49.916721+00:00", "trade", 7.0873, 1.0]
["2026-09-28T14:48:52.493393+00:00", "trade", 7.1192, 1.0]
["2026-09-28T14:48:52.904170+00:00", "trade", 7.12, 793.0]
["2026-09-28T14:48:52.906538+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:48:55.002191+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:55.002293+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:55.002678+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:56.075309+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:56.075366+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:56.075380+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:56.075813+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:48:56.486948+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:00.895873+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:00.895921+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:07.169767+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:07.169900+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:07.169903+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:07.170154+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:07.170361+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:07.170398+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:10.051491+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:11.002260+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002385+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002416+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002461+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002469+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002485+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002486+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:11.002497+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002622+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:11.002623+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002640+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002649+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:11.002664+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002685+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002701+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002706+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002714+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002744+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002751+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002774+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002783+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002786+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002810+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002820+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002843+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.002850+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.003653+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:11.003674+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:17.982846+00:00", "trade", 7.0962, 20.0]
["2026-09-28T14:49:17.983367+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:17.983442+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:17.983467+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:17.983736+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:23.000904+00:00", "quote", 7.08, 7.12]
["2026-09-28T14:49:23.000975+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:23.000988+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:23.001041+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:23.001052+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:23.001912+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:25.954240+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:25.954324+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:32.697506+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:49:33.213474+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:49:33.213493+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:49:33.213507+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:49:33.213514+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:49:33.213529+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:49:33.213559+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:49:33.213567+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:49:33.213569+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.213794+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:49:33.214052+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.214118+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.214300+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.214367+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.214582+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.214738+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.216053+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:33.831940+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:36.555771+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.700450+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.701204+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.701296+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701309+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701715+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701731+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701787+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.701825+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701844+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701850+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.701993+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702000+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702034+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702148+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702301+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702653+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702783+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.702940+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.703072+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.703265+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.703750+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.704204+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.727159+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:49:42.747526+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748266+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748396+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748713+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748719+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748781+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748795+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748797+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748807+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:42.748876+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:44.995348+00:00", "trade", 7.1195, 100.0]
["2026-09-28T14:49:46.915720+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:46.916152+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:46.916606+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:46.916695+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:46.917064+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.060464+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.062041+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.062068+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.062139+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.062224+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:49:48.062779+00:00", "trade", 7.13, 50.0]
["2026-09-28T14:49:48.062802+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.062831+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.063725+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.063769+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.063844+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.069832+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:48.070932+00:00", "trade", 7.1162, 2.0]
["2026-09-28T14:49:52.051949+00:00", "trade", 7.125, 50.0]
["2026-09-28T14:49:52.052639+00:00", "trade", 7.125, 50.0]
["2026-09-28T14:49:52.308871+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:52.309136+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:52.309228+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:52.351065+00:00", "trade", 7.125, 16.0]
["2026-09-28T14:49:52.749672+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:49:52.749976+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:02.857889+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:02.865789+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:03.289147+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:05.022739+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:05.989894+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:08.799143+00:00", "trade", 7.1293, 114.0]
["2026-09-28T14:50:08.799503+00:00", "trade", 7.1293, 1.0]
["2026-09-28T14:50:09.517480+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:13.315690+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:19.340561+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:23.755444+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:23.755470+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:23.756240+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:23.756641+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:26.378999+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:26.379758+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:26.400952+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:26.400980+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:31.168610+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:34.009836+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:50:37.107240+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:37.336243+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:39.749733+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:44.702086+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:44.702113+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.437786+00:00", "trade", 7.13, 10.0]
["2026-09-28T14:50:45.437787+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.437788+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.437789+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.437799+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.437809+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.437813+00:00", "trade", 7.13, 80.0]
["2026-09-28T14:50:45.437816+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.437825+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.437834+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.437840+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.437849+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.437856+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.438184+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.438242+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.438243+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:50:45.438444+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.438619+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.438621+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439103+00:00", "trade", 7.135, 41.0]
["2026-09-28T14:50:45.439107+00:00", "trade", 7.135, 59.0]
["2026-09-28T14:50:45.439108+00:00", "trade", 7.13, 210.0]
["2026-09-28T14:50:45.439108+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.439110+00:00", "trade", 7.13, 200.0]
["2026-09-28T14:50:45.439111+00:00", "trade", 7.13, 77.0]
["2026-09-28T14:50:45.439115+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.439117+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:50:45.439118+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439121+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:50:45.439126+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439133+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439158+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:50:45.439331+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.439422+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:45.439487+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:50:45.439489+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:50:45.439505+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439507+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:50:45.439507+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:50:45.439508+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439522+00:00", "trade", 7.13, 23.0]
["2026-09-28T14:50:45.439523+00:00", "trade", 7.13, 36.0]
["2026-09-28T14:50:45.439524+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:45.439564+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439571+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439625+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439649+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439761+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.439913+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.440159+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.440614+00:00", "trade", 7.125, 13.0]
["2026-09-28T14:50:45.442230+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.442495+00:00", "quote", 7.13, 7.13]
["2026-09-28T14:50:45.442550+00:00", "quote", 7.13, 7.13]
["2026-09-28T14:50:45.442856+00:00", "quote", 7.13, 7.13]
["2026-09-28T14:50:45.442918+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443035+00:00", "quote", 7.13, 7.13]
["2026-09-28T14:50:45.443056+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443173+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443188+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443216+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443314+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443335+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443374+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.443442+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.444819+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.444830+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:45.445251+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.445281+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.445337+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.447233+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.447422+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.447456+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.448680+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.457929+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.457930+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.457974+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.458213+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.459468+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:45.492766+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:46.449178+00:00", "trade", 7.13, 47.0]
["2026-09-28T14:50:46.449178+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:50:46.449179+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:50:46.449180+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:50:46.449185+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:50:46.449185+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:50:46.449202+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.449552+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:50:46.457640+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.457723+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.457755+00:00", "trade", 7.14, 70.0]
["2026-09-28T14:50:46.457762+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.458071+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.461381+00:00", "trade", 7.14, 32.0]
["2026-09-28T14:50:46.461391+00:00", "trade", 7.14, 68.0]
["2026-09-28T14:50:46.468629+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.487319+00:00", "trade", 7.14, 47.0]
["2026-09-28T14:50:46.487320+00:00", "trade", 7.14, 200.0]
["2026-09-28T14:50:46.487327+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.487636+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:50:46.487691+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.487730+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.487917+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:50:46.487917+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.846569+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:50:46.993088+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:46.994552+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:47.277423+00:00", "trade", 7.1386, 16.0]
["2026-09-28T14:50:47.278247+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:47.295322+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:49.338049+00:00", "trade", 7.1387, 701.0]
["2026-09-28T14:50:49.457498+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:49.458730+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:49.572559+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:49.573373+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:49.573878+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:52.301723+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:52.611632+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:52.612224+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:52.612538+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:53.252545+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:53.336174+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:54.490474+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:54.490545+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:54.913156+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:55.858114+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104681+00:00", "trade", 7.135, 100.0]
["2026-09-28T14:50:56.104681+00:00", "trade", 7.13, 26.0]
["2026-09-28T14:50:56.104682+00:00", "trade", 7.13, 8.0]
["2026-09-28T14:50:56.104684+00:00", "trade", 7.13, 20.0]
["2026-09-28T14:50:56.104689+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:56.104689+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:56.104705+00:00", "trade", 7.13, 1586.0]
["2026-09-28T14:50:56.104707+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104744+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104759+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104763+00:00", "trade", 7.13, 3414.0]
["2026-09-28T14:50:56.104765+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104766+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104767+00:00", "trade", 7.13, 56.0]
["2026-09-28T14:50:56.104776+00:00", "trade", 7.13, 200.0]
["2026-09-28T14:50:56.104788+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104890+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104943+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.104999+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.105014+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:50:56.105045+00:00", "trade", 7.13, 46.0]
["2026-09-28T14:50:56.105046+00:00", "trade", 7.13, 68.0]
["2026-09-28T14:50:56.105047+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:56.105068+00:00", "trade", 7.135, 100.0]
["2026-09-28T14:50:56.105226+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:56.105233+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:50:56.105267+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.105276+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.105489+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.105600+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:56.105809+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.105823+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.105939+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.110133+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.110218+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.110595+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.110823+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:50:56.110863+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.111172+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.111214+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.111246+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.111666+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.111692+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.111718+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.121972+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.128154+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:50:56.256963+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.257523+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.258741+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.258768+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.258965+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.258994+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.260292+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.260323+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.260357+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.260455+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.260474+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.261761+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.261799+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.261842+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.261862+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.261884+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.261918+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.262720+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.262743+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.262898+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.263053+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264020+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.264067+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.264629+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264660+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264679+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264738+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264748+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.264776+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.264806+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.265385+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.265405+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.265422+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.265445+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.266305+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.266352+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.266414+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.266438+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.266466+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.267323+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.267370+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.267404+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.267435+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.267467+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.267851+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.267874+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.267893+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.267917+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.268335+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.268352+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.268816+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.268850+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.268866+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.268889+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.269332+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.269351+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.269375+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.269397+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.269811+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.269840+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.270294+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.270327+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:50:56.270343+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:50:56.270365+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:01.368975+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:01.369258+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:01.444562+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.445324+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.445782+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.445793+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.445965+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.446010+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.446254+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:01.446272+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:05.607496+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:05.607522+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:05.607937+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:05.608396+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:05.608411+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:05.608425+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:05.608440+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:07.433690+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.434435+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:07.434886+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:07.434924+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.435233+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:07.435250+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:07.435427+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.437786+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.437794+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.437843+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.438217+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.438268+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.439659+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.440735+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.441155+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.441186+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:51:07.447306+00:00", "trade", 7.13, 42.0]
["2026-09-28T14:51:07.447307+00:00", "trade", 7.13, 26.0]
["2026-09-28T14:51:07.447325+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447346+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447353+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447366+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447373+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447379+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:51:07.447730+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.447975+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448005+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448012+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448084+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448096+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448151+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448228+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448374+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448523+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.448533+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.449461+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.449909+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:07.449921+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.701493+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.703220+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.703649+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.703822+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.703847+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.704035+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.704072+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.705438+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.705452+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.706414+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.706460+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.706466+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.706957+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.707367+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.707408+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.707424+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.707440+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.708074+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.708092+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.708556+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.708599+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:51:09.708615+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:09.708636+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:13.849696+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:13.849703+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:13.850167+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:14.055171+00:00", "trade", 7.1198, 1.0]
["2026-09-28T14:51:17.155245+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:17.155739+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:18.499043+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:19.409361+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:19.409822+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:19.422744+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.016537+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.026090+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.412852+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.425155+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.593214+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:20.604358+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.471176+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.471432+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.471654+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.471695+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.472001+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:22.472478+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:26.098022+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:31.305856+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:31.305882+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:31.306251+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:32.600919+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:42.414643+00:00", "trade", 7.125, 10.0]
["2026-09-28T14:51:46.012878+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:46.013562+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:46.014023+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:46.294361+00:00", "trade", 7.1042, 90.0]
["2026-09-28T14:51:50.788439+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:51:52.109741+00:00", "trade", 7.11, 24.0]
["2026-09-28T14:51:52.109742+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:51:52.109749+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:51:52.109762+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.109770+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.109833+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.110239+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.110473+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.110627+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.110697+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.110761+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.110841+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.111177+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.111200+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:51:52.111223+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111272+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111291+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111298+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111318+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111324+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.111818+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:52.112274+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:54.403121+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:54.408752+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:51:54.409230+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:51:58.646025+00:00", "trade", 7.1047, 80.0]
["2026-09-28T14:52:01.012457+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:52:02.180493+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:52:03.686311+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:52:12.992548+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:52:13.114247+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:52:15.482243+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:16.028629+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:16.038141+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:32.060434+00:00", "trade", 7.115, 1.0]
["2026-09-28T14:52:42.669458+00:00", "trade", 7.1115, 5.0]
["2026-09-28T14:52:42.829618+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:42.829645+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:43.438977+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:44.627543+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:44.629314+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:44.630192+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:52:50.955898+00:00", "trade", 7.109, 11.0]
["2026-09-28T14:53:03.405771+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:03.410188+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:07.592506+00:00", "trade", 7.115, 6.0]
["2026-09-28T14:53:07.595270+00:00", "trade", 7.115, 1.0]
["2026-09-28T14:53:07.599045+00:00", "trade", 7.115, 1.0]
["2026-09-28T14:53:09.779098+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:53:11.863194+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:13.569334+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:36.647588+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:37.200724+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:41.994524+00:00", "trade", 7.1114, 63.0]
["2026-09-28T14:53:47.436246+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:53:47.446080+00:00", "trade", 7.115, 100.0]
["2026-09-28T14:53:53.631468+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:56.052657+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:56.056372+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:56.056422+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:56.056858+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:57.659268+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:53:57.659810+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:54:01.528349+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:54:01.581453+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:54:05.079665+00:00", "trade", 7.11, 2.0]
["2026-09-28T14:54:06.006565+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:54:09.068962+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:54:09.069030+00:00", "trade", 7.11, 9.0]
["2026-09-28T14:54:09.069030+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:54:09.069031+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.069039+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:54:09.071938+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.072088+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.072624+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.072685+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.072977+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.073148+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.073310+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.073501+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.073522+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.073668+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.074277+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.075058+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.075152+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.075824+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.075830+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.075946+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.076224+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.076275+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.076362+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.077334+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.077366+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.077374+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:54:09.077892+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.077907+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.078010+00:00", "trade", 7.11, 36.0]
["2026-09-28T14:54:09.078398+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.078852+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:09.629823+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:10.594644+00:00", "trade", 7.105, 40.0]
["2026-09-28T14:54:13.472911+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:13.472918+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:14.343221+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:14.343287+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:18.868309+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:18.868333+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:18.879064+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:21.335718+00:00", "trade", 7.105, 40.0]
["2026-09-28T14:54:21.796454+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:21.796838+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:21.797295+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:24.110331+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:54:27.796393+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.796839+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.796918+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.797351+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.797371+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.797385+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.797808+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.798099+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.798297+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.798614+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:27.924848+00:00", "trade", 7.105, 60.0]
["2026-09-28T14:54:28.796398+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:28.796910+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:29.796396+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:29.796935+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:34.621835+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:34.622648+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:34.623484+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:34.623810+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:35.184649+00:00", "trade", 7.119, 5.0]
["2026-09-28T14:54:35.393264+00:00", "trade", 7.117, 90.0]
["2026-09-28T14:54:44.607996+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.608767+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.610055+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.610120+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.610274+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.610283+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.611389+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.611535+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.611824+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.611949+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:54:44.677490+00:00", "trade", 7.105, 31.0]
["2026-09-28T14:54:48.314502+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.314559+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.315161+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.315184+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.315392+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.315874+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.316380+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.317794+00:00", "trade", 7.1, 1000.0]
["2026-09-28T14:54:48.351802+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:48.936707+00:00", "trade", 7.1, 21.0]
["2026-09-28T14:54:49.971853+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:49.972300+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:49.972437+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:49.972889+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:54.914905+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:54.997386+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:54:57.167597+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:00.963689+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:08.435423+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:13.233294+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:13.607181+00:00", "trade", 7.1, 12.0]
["2026-09-28T14:55:13.607244+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:13.607741+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:13.798377+00:00", "trade", 7.1, 12.0]
["2026-09-28T14:55:17.083567+00:00", "trade", 7.09, 19.0]
["2026-09-28T14:55:17.836006+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:40.504282+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:41.279183+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:55:53.929203+00:00", "trade", 7.1, 18.0]
["2026-09-28T14:55:56.646497+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:56:04.194469+00:00", "trade", 7.0969, 100.0]
["2026-09-28T14:56:06.167108+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:56:06.169745+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:56:06.169746+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:56:06.169785+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169792+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169798+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169799+00:00", "trade", 7.11, 300.0]
["2026-09-28T14:56:06.169805+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169812+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169820+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169834+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169843+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:56:06.169843+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169856+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169871+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169878+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.169994+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170001+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170008+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:56:06.170008+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170024+00:00", "trade", 7.11, 1100.0]
["2026-09-28T14:56:06.170025+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170031+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:56:06.170050+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170058+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170064+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170071+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170072+00:00", "trade", 7.11, 200.0]
["2026-09-28T14:56:06.170078+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170113+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170161+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170176+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170190+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170305+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:56:06.170305+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.170388+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.174260+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.174801+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.175168+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.180010+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.180135+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.180286+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:56:06.180787+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.180877+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.180896+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.180989+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.181079+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.186731+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.192195+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.207434+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.232469+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.232497+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.238300+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.239346+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.239437+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:06.239447+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:07.671469+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:07.801216+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:09.044724+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:09.273742+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:09.274207+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:09.397337+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:10.421309+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:14.783364+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:18.454540+00:00", "trade", 7.115, 10.0]
["2026-09-28T14:56:19.907521+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:56:21.175215+00:00", "trade", 7.1169, 150.0]
["2026-09-28T14:56:47.785925+00:00", "trade", 7.12, 35.0]
["2026-09-28T14:56:47.785978+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.785985+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786022+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786203+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786211+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786230+00:00", "trade", 7.12, 6.0]
["2026-09-28T14:56:47.786237+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:56:47.786243+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786253+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786271+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786303+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786310+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:56:47.786310+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786318+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786325+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786340+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786347+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:56:47.786348+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:56:47.786435+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.786435+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.786481+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.786521+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:56:47.786751+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:56:47.787644+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:56:47.790826+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:56:47.791330+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:56:47.792314+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.792671+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.792786+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.792803+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.793334+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.793369+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:47.794001+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:56:48.552370+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.854284+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.854716+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.854790+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.854815+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.854878+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.855494+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:49.855679+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035145+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035482+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035557+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035583+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035914+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.035926+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.036445+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.036765+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.036846+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.036846+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.479795+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.479816+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.479823+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.479848+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.480508+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.480662+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.515518+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.794613+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.794641+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:50.821997+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.335591+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.335891+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.632708+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.632737+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.632744+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.632769+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.632873+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.855469+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:51.855850+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:56:55.537428+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:01.536403+00:00", "trade", 7.1128, 1.0]
["2026-09-28T14:57:01.947805+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:57:01.948458+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:57:02.312239+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:02.312266+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:02.312332+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:03.594812+00:00", "trade", 7.1223, 1.0]
["2026-09-28T14:57:08.992059+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:13.293528+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:21.415824+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:21.416293+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:21.416377+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:36.311021+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:43.669110+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:57:51.995010+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:52.005006+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:56.883561+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:57:57.295629+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.466242+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.467081+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.467155+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.467167+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.467498+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:02.467534+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:03.709595+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:11.458319+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:12.535539+00:00", "trade", 7.12, 62.0]
["2026-09-28T14:58:16.622074+00:00", "trade", 7.1255, 2.0]
["2026-09-28T14:58:19.789960+00:00", "trade", 7.1227, 12.0]
["2026-09-28T14:58:21.796666+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:21.796741+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:21.796779+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:21.796823+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:21.797133+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:21.797222+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:29.037995+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:58:29.038486+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:29.040861+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:29.040869+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:29.040919+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:29.317514+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:31.394877+00:00", "trade", 7.1202, 131.0]
["2026-09-28T14:58:35.926123+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:36.315587+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:37.900193+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:58:39.310329+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:45.481483+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:58:47.011134+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:47.163054+00:00", "trade", 7.12, 700.0]
["2026-09-28T14:58:47.164326+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:47.164781+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:47.164866+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:58:51.658160+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:58:53.834064+00:00", "trade", 7.1227, 3.0]
["2026-09-28T14:58:55.796706+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:59:00.752197+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:59:00.754876+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:59:00.755262+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:59:00.755331+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:59:01.517203+00:00", "trade", 7.11, 30.0]
["2026-09-28T14:59:01.517205+00:00", "trade", 7.11, 60.0]
["2026-09-28T14:59:01.517207+00:00", "trade", 7.11, 10.0]
["2026-09-28T14:59:01.517218+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:59:01.517232+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.517550+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.517805+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.518193+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.518400+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.519108+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.520545+00:00", "quote", 7.11, 7.12]
["2026-09-28T14:59:01.524028+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:59:01.524434+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:59:01.524487+00:00", "trade", 7.11, 131.0]
["2026-09-28T14:59:01.524520+00:00", "trade", 7.11, 90.0]
["2026-09-28T14:59:01.524564+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:59:01.524565+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:59:01.524643+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.524840+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525013+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525026+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525126+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525202+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525215+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525258+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525365+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525444+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525504+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525528+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525610+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.525671+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.529079+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.529514+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.529813+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.533783+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565936+00:00", "trade", 7.1, 22.0]
["2026-09-28T14:59:01.565936+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565937+00:00", "trade", 7.1, 200.0]
["2026-09-28T14:59:01.565943+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565955+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565969+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565975+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565982+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565988+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.565995+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.566006+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:59:01.566013+00:00", "trade", 7.105, 1.0]
["2026-09-28T14:59:01.566018+00:00", "trade", 7.105, 100.0]
["2026-09-28T14:59:01.566019+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.566021+00:00", "trade", 7.1, 99.0]
["2026-09-28T14:59:01.566032+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:59:01.566063+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:59:01.566070+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:59:01.566143+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:59:01.566211+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566257+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566461+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:59:01.566523+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566539+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566568+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566569+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566596+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566634+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566645+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566699+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566724+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566779+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566788+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566850+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566866+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.566916+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.571826+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.572175+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.572213+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:59:01.572701+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:59:01.586633+00:00", "quote", 7.08, 7.1]
["2026-09-28T14:59:01.633105+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.666021+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:01.880948+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:03.798943+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:04.517936+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:11.120386+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:11.989496+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:22.244097+00:00", "trade", 7.0916, 5.0]
["2026-09-28T14:59:28.008821+00:00", "trade", 7.09, 35.0]
["2026-09-28T14:59:28.008933+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:43.814692+00:00", "trade", 7.1215, 14.0]
["2026-09-28T14:59:45.811351+00:00", "quote", 7.09, 7.1]
["2026-09-28T14:59:48.089156+00:00", "trade", 7.095, 4.0]
["2026-09-28T14:59:48.089157+00:00", "trade", 7.095, 21.0]
["2026-09-28T14:59:48.089551+00:00", "trade", 7.095, 100.0]
["2026-09-28T14:59:55.953857+00:00", "trade", 7.1211, 3.0]
["2026-09-28T15:00:04.155716+00:00", "trade", 7.095, 1.0]
["2026-09-28T15:00:05.055156+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055157+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:00:05.055158+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:00:05.055160+00:00", "trade", 7.1, 105.0]
["2026-09-28T15:00:05.055163+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:00:05.055207+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055214+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055221+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055280+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055429+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055465+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:00:05.055474+00:00", "trade", 7.1, 200.0]
["2026-09-28T15:00:05.055653+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055659+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055667+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055709+00:00", "quote", 7.09, 7.1]
["2026-09-28T15:00:05.055753+00:00", "trade", 7.1, 300.0]
["2026-09-28T15:00:05.055761+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.055830+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.055851+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.055941+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056077+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056160+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056274+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056350+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056384+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056492+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.056509+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.057461+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.057622+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.057686+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.058121+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.059931+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.060198+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.060204+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.060227+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.074885+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.075319+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.081192+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.081251+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.081275+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.081349+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.082300+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:00:05.100945+00:00", "trade", 7.105, 100.0]
["2026-09-28T15:00:05.155728+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156109+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156179+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156209+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156224+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156230+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156651+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:05.156679+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:06.055787+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:06.056347+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:09.918260+00:00", "trade", 7.1198, 11.0]
["2026-09-28T15:00:12.104899+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:12.105359+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:13.365647+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:13.366113+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:13.865636+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:14.201782+00:00", "quote", 7.09, 7.11]
["2026-09-28T15:00:15.748356+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:15.748760+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:15.748817+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:15.748895+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:22.085658+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:22.087975+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:23.881453+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:24.735197+00:00", "trade", 7.0941, 15.0]
["2026-09-28T15:00:24.756768+00:00", "trade", 7.0941, 1.0]
["2026-09-28T15:00:25.166132+00:00", "trade", 7.0998, 1.0]
["2026-09-28T15:00:33.027816+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.028325+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.028343+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.028383+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.028863+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.028880+00:00", "quote", 7.09, 7.12]
["2026-09-28T15:00:33.274224+00:00", "trade", 7.1198, 10.0]
["2026-09-28T15:00:36.572600+00:00", "trade", 7.105, 25.0]
["2026-09-28T15:00:36.572603+00:00", "trade", 7.105, 25.0]
["2026-09-28T15:00:37.022463+00:00", "trade", 7.105, 1.0]
["2026-09-28T15:00:40.062497+00:00", "trade", 7.12, 8000.0]
["2026-09-28T15:00:40.063344+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.063357+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.063359+00:00", "trade", 7.1185, 500.0]
["2026-09-28T15:00:40.063433+00:00", "trade", 7.11, 6.0]
["2026-09-28T15:00:40.063434+00:00", "trade", 7.11, 7.0]
["2026-09-28T15:00:40.063637+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.063732+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.063929+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.063957+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.064173+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.064372+00:00", "trade", 7.12, 26.0]
["2026-09-28T15:00:40.064373+00:00", "trade", 7.12, 50.0]
["2026-09-28T15:00:40.064374+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.064375+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:00:40.064388+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:00:40.064389+00:00", "quote", 7.1, 7.13]
["2026-09-28T15:00:40.064398+00:00", "quote", 7.1, 7.13]
["2026-09-28T15:00:40.064399+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064410+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064416+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064422+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064437+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064451+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064458+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064464+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064470+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064477+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064496+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064672+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064694+00:00", "trade", 7.13, 281.0]
["2026-09-28T15:00:40.064694+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064719+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064740+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:00:40.064912+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.064931+00:00", "quote", 7.12, 7.12]
["2026-09-28T15:00:40.064992+00:00", "quote", 7.12, 7.12]
["2026-09-28T15:00:40.065017+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.065097+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.065102+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:00:40.065161+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.065183+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.065608+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.065628+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.065817+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066571+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.066571+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066584+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066591+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066606+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066613+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066619+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066626+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066633+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066736+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066743+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066757+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066764+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066767+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.066769+00:00", "trade", 7.13, 834.0]
["2026-09-28T15:00:40.066770+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066771+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066780+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.066788+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.066807+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066816+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066832+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:40.066839+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066883+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:00:40.066910+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:00:40.066990+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:00:40.066995+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:00:40.067017+00:00", "trade", 7.14, 22.0]
["2026-09-28T15:00:40.067018+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:00:40.067019+00:00", "trade", 7.14, 78.0]
["2026-09-28T15:00:40.067031+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:00:40.067049+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067287+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067306+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067313+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067329+00:00", "trade", 7.14, 76.0]
["2026-09-28T15:00:40.067335+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067424+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067572+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067598+00:00", "trade", 7.14, 10.0]
["2026-09-28T15:00:40.067606+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:00:40.067607+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:40.067687+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:40.067736+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067762+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:00:40.067791+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:40.067800+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:40.067863+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068231+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068255+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068528+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068556+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068564+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068596+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068603+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068605+00:00", "trade", 7.15, 24.0]
["2026-09-28T15:00:40.068605+00:00", "trade", 7.15, 83.0]
["2026-09-28T15:00:40.068605+00:00", "trade", 7.15, 1000.0]
["2026-09-28T15:00:40.068605+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.068609+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.068699+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.068706+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.068832+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.068850+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.068887+00:00", "trade", 7.15, 1000.0]
["2026-09-28T15:00:40.068888+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.068977+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.069074+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.069076+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.069100+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.069579+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.069579+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069598+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069612+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069618+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069620+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.069621+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.069626+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069629+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.069630+00:00", "trade", 7.15, 67.0]
["2026-09-28T15:00:40.069632+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069639+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069645+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069653+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069654+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.069666+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069673+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069694+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.069700+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069707+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.069721+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.069728+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.069735+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.069741+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.071431+00:00", "trade", 7.15, 135.0]
["2026-09-28T15:00:40.071928+00:00", "trade", 7.15, 21.0]
["2026-09-28T15:00:40.071928+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.071929+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:00:40.071935+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.071948+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.071955+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.071961+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.071981+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.072496+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.072496+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.072497+00:00", "trade", 7.15, 11.0]
["2026-09-28T15:00:40.072502+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.072516+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072523+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072529+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072536+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072542+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072549+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072555+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072605+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.072651+00:00", "trade", 7.15, 1000.0]
["2026-09-28T15:00:40.072651+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072667+00:00", "trade", 7.15, 1.0]
["2026-09-28T15:00:40.072672+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.072800+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.072823+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.072861+00:00", "trade", 7.15, 1000.0]
["2026-09-28T15:00:40.072863+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.072870+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.073071+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.075339+00:00", "trade", 7.155, 7.0]
["2026-09-28T15:00:40.075349+00:00", "trade", 7.155, 76.0]
["2026-09-28T15:00:40.075355+00:00", "trade", 7.155, 17.0]
["2026-09-28T15:00:40.075431+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.075830+00:00", "trade", 7.155, 83.0]
["2026-09-28T15:00:40.075845+00:00", "trade", 7.155, 17.0]
["2026-09-28T15:00:40.076044+00:00", "trade", 7.155, 100.0]
["2026-09-28T15:00:40.076044+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076045+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076047+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.076048+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:00:40.076051+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076053+00:00", "trade", 7.15, 67.0]
["2026-09-28T15:00:40.076053+00:00", "trade", 7.15, 1.0]
["2026-09-28T15:00:40.076058+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076060+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076064+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076070+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076078+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.076085+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076092+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076099+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076106+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076118+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076122+00:00", "trade", 7.155, 25.0]
["2026-09-28T15:00:40.076125+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076132+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076139+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076145+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076151+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076179+00:00", "trade", 7.155, 25.0]
["2026-09-28T15:00:40.076297+00:00", "trade", 7.155, 2.0]
["2026-09-28T15:00:40.076304+00:00", "trade", 7.155, 90.0]
["2026-09-28T15:00:40.076307+00:00", "trade", 7.155, 7.0]
["2026-09-28T15:00:40.076312+00:00", "trade", 7.155, 1.0]
["2026-09-28T15:00:40.076654+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076655+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076656+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.076658+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:00:40.076659+00:00", "trade", 7.15, 67.0]
["2026-09-28T15:00:40.076662+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076664+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076665+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076668+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076682+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.076688+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.076696+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076702+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076708+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076715+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076721+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076728+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076735+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076741+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076822+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.076887+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.076987+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.076995+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.076995+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.077025+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.077235+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.079537+00:00", "trade", 7.15, 400.0]
["2026-09-28T15:00:40.080392+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.080417+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.080417+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.080418+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.080420+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:00:40.080420+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.080424+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.080424+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.080430+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.080437+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.080443+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.080451+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.080458+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.080464+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.080479+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.080486+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.080499+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.081104+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.081165+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.081438+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.081500+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082166+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082699+00:00", "trade", 7.15, 54.0]
["2026-09-28T15:00:40.082700+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.082702+00:00", "trade", 7.15, 46.0]
["2026-09-28T15:00:40.082703+00:00", "trade", 7.15, 21.0]
["2026-09-28T15:00:40.082706+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:00:40.082731+00:00", "trade", 7.15, 1000.0]
["2026-09-28T15:00:40.082731+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082746+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082752+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082758+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082765+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082771+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082778+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082792+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:00:40.082799+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.082805+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.082812+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.082819+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.082826+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.082864+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.082870+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.082877+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.082897+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.082899+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.082977+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.083008+00:00", "trade", 7.15, 654.0]
["2026-09-28T15:00:40.083009+00:00", "quote", 7.15, 7.15]
["2026-09-28T15:00:40.083015+00:00", "trade", 7.15, 246.0]
["2026-09-28T15:00:40.083016+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.083033+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.083114+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.083121+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.083129+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.083159+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.084107+00:00", "trade", 7.15, 1814.0]
["2026-09-28T15:00:40.084116+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084239+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084662+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084693+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084696+00:00", "trade", 7.15, 83.0]
["2026-09-28T15:00:40.084754+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084906+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.084955+00:00", "trade", 7.16, 105.0]
["2026-09-28T15:00:40.085006+00:00", "trade", 7.16, 105.0]
["2026-09-28T15:00:40.085077+00:00", "trade", 7.16, 200.0]
["2026-09-28T15:00:40.085117+00:00", "trade", 7.16, 170.0]
["2026-09-28T15:00:40.085117+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085137+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085150+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085354+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085396+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085414+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085416+00:00", "trade", 7.155, 100.0]
["2026-09-28T15:00:40.085437+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.085451+00:00", "trade", 7.16, 200.0]
["2026-09-28T15:00:40.085501+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.085802+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:00:40.086214+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.086268+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.086393+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.088533+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.089199+00:00", "trade", 7.16, 1174.0]
["2026-09-28T15:00:40.089199+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.089200+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.089201+00:00", "trade", 7.16, 10.0]
["2026-09-28T15:00:40.089202+00:00", "trade", 7.16, 20.0]
["2026-09-28T15:00:40.089206+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:00:40.089231+00:00", "trade", 7.17, 26.0]
["2026-09-28T15:00:40.089231+00:00", "trade", 7.17, 200.0]
["2026-09-28T15:00:40.089232+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089234+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089240+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089267+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089267+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089274+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089280+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089288+00:00", "trade", 7.17, 54.0]
["2026-09-28T15:00:40.089289+00:00", "trade", 7.16, 54.0]
["2026-09-28T15:00:40.089291+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.089292+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.089293+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089296+00:00", "trade", 7.16, 67.0]
["2026-09-28T15:00:40.089296+00:00", "trade", 7.16, 200.0]
["2026-09-28T15:00:40.089299+00:00", "trade", 7.16, 825.0]
["2026-09-28T15:00:40.089300+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089307+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089313+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089317+00:00", "trade", 7.16, 33.0]
["2026-09-28T15:00:40.089318+00:00", "trade", 7.16, 34.0]
["2026-09-28T15:00:40.089319+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089325+00:00", "trade", 7.17, 27.0]
["2026-09-28T15:00:40.089326+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089327+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089330+00:00", "trade", 7.17, 54.0]
["2026-09-28T15:00:40.089331+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089334+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089340+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089346+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089360+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:00:40.089367+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.089375+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:00:40.089487+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089508+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089514+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089515+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089522+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089529+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089535+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089540+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089540+00:00", "trade", 7.17, 67.0]
["2026-09-28T15:00:40.089541+00:00", "trade", 7.17, 700.0]
["2026-09-28T15:00:40.089542+00:00", "trade", 7.16, 30.0]
["2026-09-28T15:00:40.089542+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089543+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089544+00:00", "trade", 7.17, 200.0]
["2026-09-28T15:00:40.089548+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089549+00:00", "trade", 7.17, 1000.0]
["2026-09-28T15:00:40.089550+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089558+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089564+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089570+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089571+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089578+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089585+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089591+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089598+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089628+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089632+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089693+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089697+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089707+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089714+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089721+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089742+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089748+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089756+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089795+00:00", "trade", 7.17, 54.0]
["2026-09-28T15:00:40.089796+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.089798+00:00", "trade", 7.17, 20.0]
["2026-09-28T15:00:40.089801+00:00", "trade", 7.17, 500.0]
["2026-09-28T15:00:40.089817+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:00:40.089819+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089822+00:00", "trade", 7.16, 46.0]
["2026-09-28T15:00:40.089825+00:00", "trade", 7.17, 2000.0]
["2026-09-28T15:00:40.089830+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089833+00:00", "trade", 7.16, 400.0]
["2026-09-28T15:00:40.089833+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089836+00:00", "trade", 7.17, 1000.0]
["2026-09-28T15:00:40.089841+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089842+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089847+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089854+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089856+00:00", "trade", 7.16, 500.0]
["2026-09-28T15:00:40.089857+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089864+00:00", "trade", 7.17, 300.0]
["2026-09-28T15:00:40.089872+00:00", "trade", 7.17, 200.0]
["2026-09-28T15:00:40.089874+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089880+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089886+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089894+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089901+00:00", "quote", 7.16, 7.16]
["2026-09-28T15:00:40.089903+00:00", "trade", 7.16, 253.0]
["2026-09-28T15:00:40.089904+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089908+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089919+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089930+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.089937+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.090017+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.090022+00:00", "trade", 7.16, 97.0]
["2026-09-28T15:00:40.090067+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.090140+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.090142+00:00", "trade", 7.17, 25.0]
["2026-09-28T15:00:40.090142+00:00", "trade", 7.17, 175.0]
["2026-09-28T15:00:40.090157+00:00", "trade", 7.16, 99.0]
["2026-09-28T15:00:40.090186+00:00", "trade", 7.17, 425.0]
["2026-09-28T15:00:40.090188+00:00", "trade", 7.17, 51.0]
["2026-09-28T15:00:40.090188+00:00", "trade", 7.17, 51.0]
["2026-09-28T15:00:40.090189+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.090189+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:00:40.090192+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.090195+00:00", "trade", 7.17, 46.0]
["2026-09-28T15:00:40.090247+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.090259+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090266+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090279+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090285+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090289+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090296+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090305+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:00:40.090323+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:00:40.091232+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:00:40.094844+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:00:40.096164+00:00", "trade", 7.16, 96.0]
["2026-09-28T15:00:40.100069+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:00:40.100079+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:00:40.100107+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:00:40.100108+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.100109+00:00", "trade", 7.17, 27.0]
["2026-09-28T15:00:40.100110+00:00", "trade", 7.17, 67.0]
["2026-09-28T15:00:40.100137+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100143+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100150+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100162+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100411+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100436+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100543+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100613+00:00", "trade", 7.18, 90.0]
["2026-09-28T15:00:40.100667+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:00:40.100744+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.100757+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.102626+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.105178+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.105291+00:00", "trade", 7.17, 50.0]
["2026-09-28T15:00:40.105827+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.105907+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.111105+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.111129+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.113486+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:00:40.113502+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.117623+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.118465+00:00", "trade", 7.17, 13.0]
["2026-09-28T15:00:40.118466+00:00", "trade", 7.17, 17.0]
["2026-09-28T15:00:40.118472+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.118695+00:00", "trade", 7.16, 149.0]
["2026-09-28T15:00:40.118771+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.127740+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.131482+00:00", "trade", 7.18, 59.0]
["2026-09-28T15:00:40.174719+00:00", "trade", 7.165, 100.0]
["2026-09-28T15:00:40.200675+00:00", "trade", 7.16, 28.0]
["2026-09-28T15:00:40.200676+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.200677+00:00", "trade", 7.16, 90.0]
["2026-09-28T15:00:40.200680+00:00", "trade", 7.16, 59.0]
["2026-09-28T15:00:40.200683+00:00", "trade", 7.16, 200.0]
["2026-09-28T15:00:40.200684+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.200709+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200710+00:00", "trade", 7.16, 149.0]
["2026-09-28T15:00:40.200711+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200716+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200719+00:00", "trade", 7.16, 418.0]
["2026-09-28T15:00:40.200720+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200723+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200729+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200735+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200742+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200746+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:00:40.200755+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200761+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200775+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:00:40.200819+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:00:40.200887+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.200908+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.200917+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.200955+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:00:40.201099+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201183+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201198+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201238+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201382+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201465+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201610+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.201700+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.202061+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.202664+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.202764+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.202833+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.203118+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.203211+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.203570+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.205582+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:00:40.205742+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206046+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206066+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206227+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206388+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206422+00:00", "trade", 7.15, 25.0]
["2026-09-28T15:00:40.206516+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.206533+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:40.211511+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.211959+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.211990+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.211998+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.212008+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.213152+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.213260+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.301075+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.377006+00:00", "trade", 7.12, 700.0]
["2026-09-28T15:00:40.879407+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:40.904600+00:00", "trade", 7.16, 22.0]
["2026-09-28T15:00:40.904678+00:00", "trade", 7.16, 300.0]
["2026-09-28T15:00:40.904755+00:00", "trade", 7.16, 978.0]
["2026-09-28T15:00:41.067730+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.075030+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.075454+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.075481+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.075487+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.075495+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.075545+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.076048+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.076100+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.076134+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.076377+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.076562+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.077918+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.079810+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.079834+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.079850+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.080337+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.080377+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.080476+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.080943+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.080966+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.080982+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.081004+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.081027+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.081056+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.081466+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.081771+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.082218+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.088473+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.088499+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.089042+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089061+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089324+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089351+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089398+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.089462+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089498+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.089859+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.089924+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.090334+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.090356+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:41.090396+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.090417+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.090866+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.249090+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.509096+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.509125+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.509843+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:41.880377+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:42.335795+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:42.335944+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:42.335972+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:00:42.335983+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.335990+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.336478+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.336872+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.336882+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.337023+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.337965+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.883972+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.883986+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.883999+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:42.884486+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.265337+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.265364+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.265852+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.265906+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.265921+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.318398+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:45.318456+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:49.954105+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:52.788132+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:55.842531+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:55.842558+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:00:56.340800+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:04.783930+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:04.783956+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:06.939651+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:15.633119+00:00", "trade", 7.1409, 31.0]
["2026-09-28T15:01:22.547795+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:22.593468+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:23.754400+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:23.763536+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:24.946633+00:00", "trade", 7.15, 30.0]
["2026-09-28T15:01:25.018949+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:26.049648+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:26.176272+00:00", "trade", 7.15, 30.0]
["2026-09-28T15:01:26.730224+00:00", "trade", 7.1484, 1.0]
["2026-09-28T15:01:27.229141+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:27.320764+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:28.260009+00:00", "trade", 7.1401, 50.0]
["2026-09-28T15:01:28.311154+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:28.711588+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:29.558454+00:00", "trade", 7.1465, 8.0]
["2026-09-28T15:01:29.579667+00:00", "trade", 7.1465, 1.0]
["2026-09-28T15:01:29.708947+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:29.781104+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:30.850599+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:31.043749+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:31.895315+00:00", "trade", 7.15, 20.0]
["2026-09-28T15:01:32.143896+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:33.020757+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:33.439298+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:34.453032+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:34.471733+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:35.467478+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:35.728346+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:36.544511+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:36.743335+00:00", "trade", 7.15, 20.0]
["2026-09-28T15:01:37.699151+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:38.860429+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:39.526488+00:00", "trade", 7.15, 30.0]
["2026-09-28T15:01:39.888080+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:42.568732+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:44.343171+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:01:44.979668+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:45.808167+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:53.200480+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:53.200506+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:53.201013+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:53.648886+00:00", "trade", 7.15, 35.0]
["2026-09-28T15:01:56.855674+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:01:56.948007+00:00", "trade", 7.15, 1.0]
["2026-09-28T15:02:01.456205+00:00", "trade", 7.15, 20.0]
["2026-09-28T15:02:05.629421+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:02:05.629565+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:02:05.629643+00:00", "trade", 7.15, 200.0]
["2026-09-28T15:02:05.644937+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:02:05.644938+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:02:05.644939+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:02:05.644940+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:02:05.644941+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:02:05.644944+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:02:05.644945+00:00", "trade", 7.16, 6.0]
["2026-09-28T15:02:05.644947+00:00", "trade", 7.16, 24.0]
["2026-09-28T15:02:05.644957+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:02:05.644986+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.644992+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.644999+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.645006+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.645013+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.645022+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:02:05.645034+00:00", "quote", 7.15, 7.16]
["2026-09-28T15:02:05.645276+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645355+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645390+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645410+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645441+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645459+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645496+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645561+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645587+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645617+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645643+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645712+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.645854+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.646791+00:00", "trade", 7.16, 82.0]
["2026-09-28T15:02:05.651997+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.745508+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.749074+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.749104+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.749130+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.793329+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.840489+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.858522+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.858919+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.858929+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:05.858978+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:06.121682+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:06.121707+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:06.145221+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:06.584432+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.288035+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.288758+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.293129+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.293161+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.293188+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.294133+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.316683+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:09.987647+00:00", "trade", 7.16, 304.0]
["2026-09-28T15:02:10.262764+00:00", "trade", 7.1525, 53.0]
["2026-09-28T15:02:12.727624+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.727651+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.728170+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.728274+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.728317+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.728816+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.729199+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.729672+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.918403+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:12.918841+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.376020+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.378385+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.378738+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.379546+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.380191+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.608537+00:00", "trade", 7.17, 26.0]
["2026-09-28T15:02:13.608538+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:02:13.608539+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:02:13.608543+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:02:13.608550+00:00", "quote", 7.15, 7.18]
["2026-09-28T15:02:13.608564+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608571+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608578+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608584+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608598+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608606+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608613+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608626+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608796+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.608804+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.609172+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.609245+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.613682+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.620920+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.623345+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:13.623800+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:14.168279+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:15.145554+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:19.388035+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:20.220454+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:20.220904+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:20.221499+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:20.221967+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:23.629483+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:23.629943+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:23.630000+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:23.630398+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:24.508156+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:24.909532+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:24.909992+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:28.679097+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:28.679559+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:02:31.712086+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:02:31.712802+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:02:44.809228+00:00", "trade", 7.1615, 26.0]
["2026-09-28T15:02:44.830582+00:00", "trade", 7.1615, 1.0]
["2026-09-28T15:02:45.194807+00:00", "trade", 7.1633, 2.0]
["2026-09-28T15:02:46.703416+00:00", "trade", 7.165, 50.0]
["2026-09-28T15:02:47.014615+00:00", "trade", 7.1591, 6.0]
["2026-09-28T15:02:51.656512+00:00", "trade", 7.1419, 95.0]
["2026-09-28T15:03:25.984264+00:00", "trade", 7.165, 60.0]
["2026-09-28T15:03:25.984447+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:25.985048+00:00", "trade", 7.17, 60.0]
["2026-09-28T15:03:25.985215+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:27.990601+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:28.530722+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.653102+00:00", "trade", 7.1685, 50.0]
["2026-09-28T15:03:41.680238+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680252+00:00", "trade", 7.17, 35.0]
["2026-09-28T15:03:41.680253+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.680254+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.680258+00:00", "trade", 7.17, 35.0]
["2026-09-28T15:03:41.680259+00:00", "trade", 7.17, 20.0]
["2026-09-28T15:03:41.680260+00:00", "trade", 7.17, 300.0]
["2026-09-28T15:03:41.680261+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680286+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680300+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680306+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680313+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680320+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680324+00:00", "trade", 7.17, 694.0]
["2026-09-28T15:03:41.680326+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680327+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680333+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680346+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680401+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:03:41.680423+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.680477+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:03:41.680483+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:03:41.680543+00:00", "trade", 7.17, 240.0]
["2026-09-28T15:03:41.680554+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.680558+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:03:41.680623+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.680624+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:03:41.680786+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.681095+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.681125+00:00", "trade", 7.175, 23.0]
["2026-09-28T15:03:41.681164+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.681598+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.682088+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.682541+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.682755+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:03:41.682913+00:00", "trade", 7.17, 86.0]
["2026-09-28T15:03:41.683356+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:03:41.683416+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.683656+00:00", "trade", 7.17, 69.0]
["2026-09-28T15:03:41.683657+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.683658+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.683659+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:03:41.683659+00:00", "trade", 7.17, 26.0]
["2026-09-28T15:03:41.683663+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683665+00:00", "trade", 7.17, 200.0]
["2026-09-28T15:03:41.683666+00:00", "trade", 7.17, 18.0]
["2026-09-28T15:03:41.683669+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683719+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683739+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683746+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683938+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683953+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.683986+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:03:41.684045+00:00", "trade", 7.17, 51.0]
["2026-09-28T15:03:41.684046+00:00", "trade", 7.17, 75.0]
["2026-09-28T15:03:41.684046+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:03:41.684118+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684132+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684146+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684155+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684162+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684176+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684183+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684190+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684196+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684218+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684229+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684235+00:00", "trade", 7.17, 51.0]
["2026-09-28T15:03:41.684327+00:00", "trade", 7.17, 51.0]
["2026-09-28T15:03:41.684339+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684478+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684518+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684536+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684632+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684676+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684712+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684743+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:41.684749+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:46.032373+00:00", "trade", 7.165, 25.0]
["2026-09-28T15:03:46.032433+00:00", "trade", 7.165, 25.0]
["2026-09-28T15:03:46.032948+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:03:46.033074+00:00", "trade", 7.165, 25.0]
["2026-09-28T15:03:46.033117+00:00", "trade", 7.165, 25.0]
["2026-09-28T15:03:50.494104+00:00", "trade", 7.1685, 1.0]
["2026-09-28T15:04:02.179866+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:02.179894+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:05.148215+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:10.149448+00:00", "trade", 7.17, 3.0]
["2026-09-28T15:04:11.681004+00:00", "trade", 7.165, 50.0]
["2026-09-28T15:04:11.681177+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681179+00:00", "trade", 7.17, 69.0]
["2026-09-28T15:04:11.681179+00:00", "trade", 7.17, 15.0]
["2026-09-28T15:04:11.681181+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681184+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681186+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681221+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681227+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681234+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681248+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681266+00:00", "trade", 7.17, 66.0]
["2026-09-28T15:04:11.681270+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681270+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681271+00:00", "trade", 7.17, 30.0]
["2026-09-28T15:04:11.681289+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681296+00:00", "trade", 7.17, 70.0]
["2026-09-28T15:04:11.681297+00:00", "trade", 7.17, 15.0]
["2026-09-28T15:04:11.681299+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681330+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681365+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681392+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681440+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681448+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681452+00:00", "trade", 7.17, 66.0]
["2026-09-28T15:04:11.681453+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681456+00:00", "trade", 7.17, 15.0]
["2026-09-28T15:04:11.681456+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681459+00:00", "trade", 7.17, 2.0]
["2026-09-28T15:04:11.681475+00:00", "trade", 7.17, 994.0]
["2026-09-28T15:04:11.681478+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681495+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681515+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.681583+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.681668+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681710+00:00", "trade", 7.17, 3.0]
["2026-09-28T15:04:11.681728+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.681729+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.681743+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.681769+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.681800+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681811+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681819+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681878+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681894+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681972+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.681986+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682050+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682094+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682117+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682142+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682162+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682200+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682276+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682288+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682394+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682400+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682425+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682446+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682510+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682518+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682685+00:00", "trade", 7.175, 300.0]
["2026-09-28T15:04:11.682696+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682714+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682720+00:00", "trade", 7.175, 300.0]
["2026-09-28T15:04:11.682739+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682744+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.682746+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.682771+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.682792+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.682889+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.683063+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.683111+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.683115+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.683125+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683292+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683431+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683458+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683490+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683608+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683655+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683698+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.683738+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.683878+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.683952+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.684110+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.684346+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.684407+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.684874+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.685110+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.685678+00:00", "trade", 7.17, 72.0]
["2026-09-28T15:04:11.685678+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.685679+00:00", "trade", 7.17, 26.0]
["2026-09-28T15:04:11.685701+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.685706+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685713+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685728+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685741+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685748+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685946+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.685997+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.686058+00:00", "trade", 7.17, 7.0]
["2026-09-28T15:04:11.686109+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.686357+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.686432+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.686986+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.687747+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.690712+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696079+00:00", "trade", 7.17, 72.0]
["2026-09-28T15:04:11.696081+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.696082+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.696083+00:00", "trade", 7.17, 7.0]
["2026-09-28T15:04:11.696086+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.696107+00:00", "trade", 7.17, 174.0]
["2026-09-28T15:04:11.696110+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696127+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696133+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696140+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696146+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696153+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696160+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696166+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696167+00:00", "trade", 7.17, 820.0]
["2026-09-28T15:04:11.696168+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696173+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696179+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696186+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696199+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:04:11.696248+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.696280+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:04:11.696316+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:04:11.696317+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696317+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696324+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696341+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696348+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696355+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696381+00:00", "quote", 7.17, 7.17]
["2026-09-28T15:04:11.696384+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696386+00:00", "trade", 7.17, 894.0]
["2026-09-28T15:04:11.696429+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696563+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696604+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696611+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.696882+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697123+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697192+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697232+00:00", "trade", 7.17, 3032.0]
["2026-09-28T15:04:11.697412+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697472+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697484+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697698+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697891+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.697938+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.698160+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.698510+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.700337+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.706437+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.706457+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.706464+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712612+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712620+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712627+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712634+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712641+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712647+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712654+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712660+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712674+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712714+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.712718+00:00", "trade", 7.18, 150.0]
["2026-09-28T15:04:11.712718+00:00", "trade", 7.18, 73.0]
["2026-09-28T15:04:11.712718+00:00", "trade", 7.18, 500.0]
["2026-09-28T15:04:11.712749+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712786+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712795+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712809+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712819+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712820+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712821+00:00", "trade", 7.18, 200.0]
["2026-09-28T15:04:11.712822+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712826+00:00", "trade", 7.18, 20.0]
["2026-09-28T15:04:11.712828+00:00", "trade", 7.18, 7.0]
["2026-09-28T15:04:11.712831+00:00", "trade", 7.175, 100.0]
["2026-09-28T15:04:11.712832+00:00", "trade", 7.18, 74.0]
["2026-09-28T15:04:11.712833+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712833+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712838+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712841+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712845+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712846+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.712851+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712858+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712864+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712872+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.712878+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713099+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713129+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713153+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713342+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713566+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.713673+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:04:11.713673+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.716661+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.717161+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.717612+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.719219+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.719239+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.722847+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.797193+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:11.997904+00:00", "trade", 7.175, 497.0]
["2026-09-28T15:04:12.226913+00:00", "quote", 7.17, 7.18]
["2026-09-28T15:04:12.248741+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249041+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249078+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249226+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249299+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249689+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.249823+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.250107+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.381973+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.381997+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.382004+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:12.386301+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.381922+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:04:13.382209+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:04:13.382227+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:04:13.382297+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.382323+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.382589+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.382689+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383053+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383440+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383496+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383909+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383920+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.383927+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.384382+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.426498+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:13.918114+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.229558+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.229594+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.229819+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.748930+00:00", "trade", 7.17, 1.0]
["2026-09-28T15:04:15.847984+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848011+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848017+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848174+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848200+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848799+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.848980+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.849197+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.849428+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.849609+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:15.849624+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:16.374406+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:16.374450+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:16.844455+00:00", "quote", 7.17, 7.19]
["2026-09-28T15:04:16.844860+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:04:18.196138+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:04:18.196165+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:04:18.850349+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:04:19.227514+00:00", "trade", 7.185, 25.0]
["2026-09-28T15:04:19.248101+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248137+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248153+00:00", "trade", 7.19, 38.0]
["2026-09-28T15:04:19.248169+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248184+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248185+00:00", "trade", 7.19, 40.0]
["2026-09-28T15:04:19.248191+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248205+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248212+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248223+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248233+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.248718+00:00", "trade", 7.19, 100.0]
["2026-09-28T15:04:19.248786+00:00", "trade", 7.19, 10.0]
["2026-09-28T15:04:19.248921+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.249201+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.249379+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.253751+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.253810+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.254769+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:19.344958+00:00", "trade", 7.19, 1.0]
["2026-09-28T15:04:19.403603+00:00", "trade", 7.1999, 82.0]
["2026-09-28T15:04:20.019281+00:00", "trade", 7.19, 10.0]
["2026-09-28T15:04:20.019282+00:00", "trade", 7.19, 20.0]
["2026-09-28T15:04:20.019309+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.019315+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.019336+00:00", "trade", 7.19, 25.0]
["2026-09-28T15:04:20.019351+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.019816+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.019912+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.019967+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.019988+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.020037+00:00", "trade", 7.19, 12.0]
["2026-09-28T15:04:20.020277+00:00", "trade", 7.19, 53.0]
["2026-09-28T15:04:20.020329+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.020435+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024516+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024536+00:00", "trade", 7.19, 12.0]
["2026-09-28T15:04:20.024556+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024563+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024585+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024591+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.024874+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.024927+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.025209+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.025245+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.025669+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.038011+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:20.142771+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:20.143272+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.116104+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.116134+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.146080+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:21.146572+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.146715+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:21.146979+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.147184+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:21.147430+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:21.147699+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:21.147792+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.130566+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.130591+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.130677+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.130703+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.253812+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.849930+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:25.849956+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:26.704621+00:00", "trade", 7.191, 16.0]
["2026-09-28T15:04:26.848369+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.196332+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.196359+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.514663+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.566633+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.567556+00:00", "trade", 7.2, 500.0]
["2026-09-28T15:04:28.567888+00:00", "trade", 7.2, 500.0]
["2026-09-28T15:04:28.569102+00:00", "trade", 7.2, 500.0]
["2026-09-28T15:04:28.569151+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569152+00:00", "trade", 7.2, 30.0]
["2026-09-28T15:04:28.569153+00:00", "trade", 7.2, 25.0]
["2026-09-28T15:04:28.569154+00:00", "trade", 7.2, 25.0]
["2026-09-28T15:04:28.569155+00:00", "trade", 7.2, 24.0]
["2026-09-28T15:04:28.569160+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569160+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569161+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569164+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569164+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569168+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569175+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569182+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569183+00:00", "trade", 7.2, 500.0]
["2026-09-28T15:04:28.569188+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569195+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569211+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:04:28.569218+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569224+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569230+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569237+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569250+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569257+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569263+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569277+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569283+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569302+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569406+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569420+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569433+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569440+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569446+00:00", "trade", 7.2, 3.0]
["2026-09-28T15:04:28.569447+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569448+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569452+00:00", "trade", 7.2, 20.0]
["2026-09-28T15:04:28.569453+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569456+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569460+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569466+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569473+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569483+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569511+00:00", "trade", 7.2, 500.0]
["2026-09-28T15:04:28.569621+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569630+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569636+00:00", "quote", 7.19, 7.2]
["2026-09-28T15:04:28.569727+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.569728+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.569733+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.569845+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.569857+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.570146+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.570529+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.570689+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.570714+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.571753+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.572154+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.573430+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.574311+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:04:28.574457+00:00", "trade", 7.2, 100.0]
["2026-09-28T15:04:28.576833+00:00", "trade", 7.21, 10.0]
["2026-09-28T15:04:28.576834+00:00", "trade", 7.21, 22.0]
["2026-09-28T15:04:28.576835+00:00", "trade", 7.21, 200.0]
["2026-09-28T15:04:28.576861+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576866+00:00", "trade", 7.21, 70.0]
["2026-09-28T15:04:28.576868+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576874+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576881+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576888+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576895+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576901+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576907+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576920+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576927+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.576934+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:04:28.577005+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:04:28.577085+00:00", "trade", 7.22, 100.0]
["2026-09-28T15:04:28.577086+00:00", "trade", 7.22, 200.0]
["2026-09-28T15:04:28.577087+00:00", "trade", 7.22, 26.0]
["2026-09-28T15:04:28.577088+00:00", "trade", 7.22, 100.0]
["2026-09-28T15:04:28.577111+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:04:28.577118+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:04:28.577132+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577138+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577144+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577159+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577166+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577173+00:00", "trade", 7.22, 200.0]
["2026-09-28T15:04:28.577173+00:00", "trade", 7.22, 200.0]
["2026-09-28T15:04:28.577181+00:00", "trade", 7.22, 300.0]
["2026-09-28T15:04:28.577185+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577191+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577199+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577205+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577209+00:00", "trade", 7.21, 35.0]
["2026-09-28T15:04:28.577211+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577225+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577443+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577449+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577456+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577458+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577462+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:04:28.577548+00:00", "trade", 7.22, 1000.0]
["2026-09-28T15:04:28.577549+00:00", "trade", 7.22, 100.0]
["2026-09-28T15:04:28.577552+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577632+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577679+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577696+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577722+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577771+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577789+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577878+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.577945+00:00", "quote", 7.21, 7.24]
["2026-09-28T15:04:28.578058+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:04:28.578085+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578092+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578113+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578120+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578191+00:00", "trade", 7.23, 32.0]
["2026-09-28T15:04:28.578192+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:04:28.578193+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578222+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578234+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578267+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578294+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578339+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578358+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578370+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578403+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578448+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578490+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578513+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:04:28.578596+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:04:28.578602+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578654+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578677+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578679+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578741+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578755+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.578999+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579098+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579109+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579188+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579215+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579279+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579286+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579361+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.579468+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.580119+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.580125+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.580148+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.580540+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.581257+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.581481+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.581915+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:28.585081+00:00", "trade", 7.1697, 3.0]
["2026-09-28T15:04:28.597755+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.597756+00:00", "trade", 7.24, 30.0]
["2026-09-28T15:04:28.597757+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.597776+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597790+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597797+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597803+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597810+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597816+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597823+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597830+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597838+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597859+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.597860+00:00", "trade", 7.24, 25.0]
["2026-09-28T15:04:28.598017+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598033+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598040+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598047+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598054+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598058+00:00", "trade", 7.24, 5.0]
["2026-09-28T15:04:28.598066+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598066+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598066+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598071+00:00", "trade", 7.24, 71.0]
["2026-09-28T15:04:28.598083+00:00", "trade", 7.24, 71.0]
["2026-09-28T15:04:28.598092+00:00", "trade", 7.24, 29.0]
["2026-09-28T15:04:28.598202+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598210+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598216+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598223+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598245+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598278+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598307+00:00", "trade", 7.24, 150.0]
["2026-09-28T15:04:28.598308+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598331+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598347+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598347+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598385+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.598416+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598426+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598431+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.598438+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.598531+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.598553+00:00", "trade", 7.25, 22.0]
["2026-09-28T15:04:28.598708+00:00", "trade", 7.25, 17.0]
["2026-09-28T15:04:28.598874+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.598885+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599193+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599242+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599272+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599418+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599536+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599549+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.599560+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599569+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.599642+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.599800+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.600066+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.600264+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.600388+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602287+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602600+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.602647+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602660+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602792+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.602848+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602852+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602927+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.602931+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.603024+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.603142+00:00", "trade", 7.2475, 199.0]
["2026-09-28T15:04:28.610020+00:00", "trade", 7.24, 50.0]
["2026-09-28T15:04:28.610402+00:00", "trade", 7.24, 199.0]
["2026-09-28T15:04:28.610402+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.610456+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.610660+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.610751+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.610752+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.610797+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.610801+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.610859+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.610869+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.611103+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.611223+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.611274+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.611380+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.618341+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622078+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622079+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622097+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622104+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622110+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622123+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622131+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622138+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622144+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622151+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622151+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622157+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622159+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:04:28.622160+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622163+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622168+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622318+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622334+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622370+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622377+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622384+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:28.622473+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622475+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622475+00:00", "trade", 7.24, 200.0]
["2026-09-28T15:04:28.622475+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.622476+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.622543+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.622550+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.622564+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.627143+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.629615+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:28.630526+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.722467+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.723317+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.723328+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.723337+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.723766+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:28.796568+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.796623+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:28.797401+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:29.508207+00:00", "trade", 7.2414, 10.0]
["2026-09-28T15:04:29.856983+00:00", "trade", 7.25, 200.0]
["2026-09-28T15:04:29.871632+00:00", "trade", 7.245, 300.0]
["2026-09-28T15:04:30.435400+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:30.606039+00:00", "trade", 7.2499, 100.0]
["2026-09-28T15:04:37.562892+00:00", "trade", 7.2457, 3800.0]
["2026-09-28T15:04:38.199618+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:38.219706+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:39.334302+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:39.334422+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:39.334423+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:39.334438+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:39.334563+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:39.334764+00:00", "trade", 7.245, 25.0]
["2026-09-28T15:04:39.334766+00:00", "trade", 7.245, 25.0]
["2026-09-28T15:04:48.557371+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:48.557383+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:48.557767+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:48.559580+00:00", "trade", 7.245, 100.0]
["2026-09-28T15:04:48.561779+00:00", "trade", 7.2401, 100.0]
["2026-09-28T15:04:48.562120+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.562568+00:00", "trade", 7.2401, 100.0]
["2026-09-28T15:04:48.562726+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.562742+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.563186+00:00", "trade", 7.2401, 100.0]
["2026-09-28T15:04:48.563643+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.563985+00:00", "trade", 7.24, 200.0]
["2026-09-28T15:04:48.563986+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:48.564024+00:00", "trade", 7.2401, 100.0]
["2026-09-28T15:04:48.564048+00:00", "trade", 7.24, 200.0]
["2026-09-28T15:04:48.564116+00:00", "trade", 7.24, 42.0]
["2026-09-28T15:04:48.564117+00:00", "trade", 7.24, 36.0]
["2026-09-28T15:04:48.564117+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:48.564119+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.564120+00:00", "trade", 7.24, 52.0]
["2026-09-28T15:04:48.564123+00:00", "trade", 7.24, 200.0]
["2026-09-28T15:04:48.564131+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:48.564145+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:48.564152+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:04:48.564161+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.564186+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:04:48.564194+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564201+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564208+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564257+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564384+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564705+00:00", "quote", 7.24, 7.24]
["2026-09-28T15:04:48.564783+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:04:48.564783+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.564819+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.564863+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564882+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.564915+00:00", "trade", 7.24, 20.0]
["2026-09-28T15:04:48.565010+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565103+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565252+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565312+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565338+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565401+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565694+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.565830+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.565854+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.565885+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.565956+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.566017+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.566038+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.566418+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.566476+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.566882+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.566914+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:04:48.566983+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.567007+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.569564+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.576417+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:48.916381+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:49.802549+00:00", "trade", 7.23, 689.0]
["2026-09-28T15:04:52.179857+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:04:52.184245+00:00", "quote", 7.22, 7.25]
["2026-09-28T15:04:52.185651+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:04:52.185658+00:00", "trade", 7.24, 4.0]
["2026-09-28T15:04:52.186901+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:04:55.808859+00:00", "quote", 7.22, 7.25]
["2026-09-28T15:05:00.850678+00:00", "trade", 7.246, 49.0]
["2026-09-28T15:05:00.894093+00:00", "trade", 7.2047, 2.0]
["2026-09-28T15:05:02.915497+00:00", "trade", 7.1674, 10.0]
["2026-09-28T15:05:05.788368+00:00", "trade", 7.25, 30.0]
["2026-09-28T15:05:15.153297+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:15.221963+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:15.221970+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:15.222692+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:15.250192+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:15.747952+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.955055+00:00", "trade", 7.25, 2.0]
["2026-09-28T15:05:16.955057+00:00", "trade", 7.25, 18.0]
["2026-09-28T15:05:16.955083+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955103+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955115+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955407+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955438+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955619+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955676+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955699+00:00", "trade", 7.25, 300.0]
["2026-09-28T15:05:16.955701+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955708+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955730+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955737+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.955910+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.956139+00:00", "trade", 7.25, 700.0]
["2026-09-28T15:05:16.962112+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.962488+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.962794+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.963319+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.963428+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.963778+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.963883+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.964278+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.964357+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.964735+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.965210+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.965233+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.965685+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.965695+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.965716+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.965736+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.965746+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.966127+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.966170+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.966185+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.966196+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.966221+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:16.966240+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:16.966250+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.016497+00:00", "trade", 7.25, 47.0]
["2026-09-28T15:05:17.016524+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.016530+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.016793+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.016815+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.016867+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.016886+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017031+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.017086+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017132+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017140+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017187+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017426+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017783+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.017797+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.070378+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:05:17.070826+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.070864+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.071325+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.605951+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:17.955016+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:18.411355+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:18.411381+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:18.515494+00:00", "trade", 7.2455, 2.0]
["2026-09-28T15:05:20.040308+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:21.222709+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:21.222735+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:24.223328+00:00", "trade", 7.24, 4.0]
["2026-09-28T15:05:25.316677+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:05:34.600644+00:00", "trade", 7.24, 6.0]
["2026-09-28T15:05:34.600827+00:00", "trade", 7.24, 46.0]
["2026-09-28T15:05:35.356341+00:00", "trade", 7.2448, 1.0]
["2026-09-28T15:05:36.014959+00:00", "trade", 7.24, 1.0]
["2026-09-28T15:05:42.282539+00:00", "trade", 7.24, 50.0]
["2026-09-28T15:06:04.053883+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:22.138707+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:23.615199+00:00", "trade", 7.1705, 17.0]
["2026-09-28T15:06:24.811409+00:00", "trade", 7.24, 5.0]
["2026-09-28T15:06:24.811412+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.811412+00:00", "trade", 7.23, 30.0]
["2026-09-28T15:06:24.811413+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.811416+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.811417+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.811419+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.811419+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.811421+00:00", "trade", 7.23, 56.0]
["2026-09-28T15:06:24.811423+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.811424+00:00", "trade", 7.23, 195.0]
["2026-09-28T15:06:24.811430+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.811433+00:00", "trade", 7.24, 15.0]
["2026-09-28T15:06:24.811436+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.811450+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.811473+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.811615+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.811644+00:00", "trade", 7.23, 14.0]
["2026-09-28T15:06:24.811651+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.811667+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.811702+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.811731+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812097+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812098+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.812104+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812138+00:00", "trade", 7.24, 46.0]
["2026-09-28T15:06:24.812139+00:00", "trade", 7.24, 213.0]
["2026-09-28T15:06:24.812139+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812146+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812157+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812158+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812159+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812171+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812177+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812190+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812198+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812198+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812198+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812205+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812219+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812223+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812225+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812231+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812244+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812251+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812258+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812264+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812270+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812272+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812278+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812285+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812291+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812298+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812310+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812317+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812512+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:06:24.812621+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812679+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812686+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812711+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812774+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812846+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:06:24.812847+00:00", "trade", 7.24, 213.0]
["2026-09-28T15:06:24.812848+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812851+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:24.812852+00:00", "trade", 7.24, 61.0]
["2026-09-28T15:06:24.812853+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812860+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:24.812863+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:06:24.812866+00:00", "trade", 7.24, 20.0]
["2026-09-28T15:06:24.812866+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812867+00:00", "trade", 7.24, 12.0]
["2026-09-28T15:06:24.812873+00:00", "trade", 7.24, 27.0]
["2026-09-28T15:06:24.812873+00:00", "quote", 7.23, 7.25]
["2026-09-28T15:06:24.812881+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812888+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812894+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812897+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812900+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812916+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812932+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812946+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.812960+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813060+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813157+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813170+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813182+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813216+00:00", "trade", 7.23, 3.0]
["2026-09-28T15:06:24.813261+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813265+00:00", "trade", 7.24, 48.0]
["2026-09-28T15:06:24.813324+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813339+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813426+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813581+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813676+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.813945+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.814071+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.814191+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.814197+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.817230+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.817884+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.818048+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.818057+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.821404+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.822265+00:00", "trade", 7.235, 36.0]
["2026-09-28T15:06:24.833895+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.913676+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:24.913985+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.115914+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:06:25.116663+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:06:25.200304+00:00", "trade", 7.24, 2.0]
["2026-09-28T15:06:25.200304+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:06:25.200307+00:00", "trade", 7.24, 76.0]
["2026-09-28T15:06:25.200307+00:00", "trade", 7.24, 164.0]
["2026-09-28T15:06:25.200309+00:00", "trade", 7.24, 27.0]
["2026-09-28T15:06:25.200310+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:25.200315+00:00", "trade", 7.24, 20.0]
["2026-09-28T15:06:25.200315+00:00", "trade", 7.24, 12.0]
["2026-09-28T15:06:25.200318+00:00", "quote", 7.22, 7.24]
["2026-09-28T15:06:25.200360+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200367+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200373+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200380+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:25.200380+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200383+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:25.200387+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200394+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200400+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200415+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200428+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200434+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200447+00:00", "quote", 7.23, 7.24]
["2026-09-28T15:06:25.200461+00:00", "quote", 7.24, 7.24]
["2026-09-28T15:06:25.200468+00:00", "quote", 7.24, 7.24]
["2026-09-28T15:06:25.200698+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:25.200700+00:00", "trade", 7.24, 100.0]
["2026-09-28T15:06:25.200701+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.201152+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.201348+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.201695+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205480+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205505+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205513+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205525+00:00", "trade", 7.25, 153.0]
["2026-09-28T15:06:25.205527+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205527+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205529+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205533+00:00", "trade", 7.25, 20.0]
["2026-09-28T15:06:25.205534+00:00", "trade", 7.25, 7.0]
["2026-09-28T15:06:25.205535+00:00", "trade", 7.25, 36.0]
["2026-09-28T15:06:25.205550+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205556+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205559+00:00", "trade", 7.25, 200.0]
["2026-09-28T15:06:25.205564+00:00", "trade", 7.25, 1.0]
["2026-09-28T15:06:25.205568+00:00", "trade", 7.25, 1.0]
["2026-09-28T15:06:25.205572+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205575+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205576+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205581+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205582+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.205588+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205591+00:00", "trade", 7.25, 71.0]
["2026-09-28T15:06:25.205594+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205595+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205596+00:00", "trade", 7.25, 300.0]
["2026-09-28T15:06:25.205602+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205609+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205615+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205622+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205629+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205657+00:00", "quote", 7.24, 7.25]
["2026-09-28T15:06:25.205675+00:00", "trade", 7.25, 670.0]
["2026-09-28T15:06:25.205675+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:06:25.205715+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.205723+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206010+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206290+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206346+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206460+00:00", "trade", 7.25, 9.0]
["2026-09-28T15:06:25.206467+00:00", "trade", 7.25, 1.0]
["2026-09-28T15:06:25.206744+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206885+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206925+00:00", "trade", 7.25, 50.0]
["2026-09-28T15:06:25.206939+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.206950+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.207069+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.207094+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.207170+00:00", "trade", 7.25, 18.0]
["2026-09-28T15:06:25.207173+00:00", "trade", 7.25, 13.0]
["2026-09-28T15:06:25.207173+00:00", "trade", 7.25, 10.0]
["2026-09-28T15:06:25.207385+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.207616+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.208178+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.208188+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.208194+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.208287+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.210592+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.217143+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.221915+00:00", "trade", 7.25, 100.0]
["2026-09-28T15:06:25.223139+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.223627+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.224078+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.245088+00:00", "trade", 7.25, 1.0]
["2026-09-28T15:06:25.305547+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:25.305923+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:06:25.381408+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:06:30.572983+00:00", "trade", 7.25, 9.0]
["2026-09-28T15:06:30.573001+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.573027+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.573444+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.573718+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.573737+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.574116+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:06:30.578071+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:06:31.964880+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:06:31.964882+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:06:31.964900+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964908+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964915+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964922+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964929+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964936+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.964943+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965413+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965448+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965456+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965482+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965676+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965889+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965923+00:00", "trade", 7.27, 35.0]
["2026-09-28T15:06:31.965923+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:06:31.965924+00:00", "trade", 7.27, 187.0]
["2026-09-28T15:06:31.965930+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:31.965943+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965950+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965956+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965962+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965969+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965975+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.965981+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.966005+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.966012+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.966499+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.967115+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:31.971408+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.012911+00:00", "trade", 7.275, 300.0]
["2026-09-28T15:06:32.012972+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:06:32.013078+00:00", "trade", 7.275, 300.0]
["2026-09-28T15:06:32.013244+00:00", "trade", 7.275, 200.0]
["2026-09-28T15:06:32.013352+00:00", "trade", 7.275, 300.0]
["2026-09-28T15:06:32.021085+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.066513+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.066911+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.079238+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.079264+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.092425+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.096177+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.775794+00:00", "trade", 7.28, 33.0]
["2026-09-28T15:06:32.775816+00:00", "trade", 7.28, 809.0]
["2026-09-28T15:06:32.775817+00:00", "trade", 7.28, 307.0]
["2026-09-28T15:06:32.775818+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:06:32.775834+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775848+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775855+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775861+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775867+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775881+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775887+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.775900+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.776062+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.776069+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.776075+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.776082+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:06:32.776098+00:00", "trade", 7.28, 400.0]
["2026-09-28T15:06:32.776100+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776184+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776263+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776270+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776311+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776368+00:00", "trade", 7.28, 76.0]
["2026-09-28T15:06:32.776394+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:06:32.776850+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.776923+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.777010+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.777455+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.777536+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.777997+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.780468+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.780854+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.780894+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.780944+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.781418+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.781432+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.781447+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.781871+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:06:32.782343+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.786085+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.786092+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.786104+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.786303+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.787958+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:32.787982+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:33.647071+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:33.779895+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:35.857503+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:35.857531+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:35.858794+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:36.471052+00:00", "trade", 7.2492, 2.0]
["2026-09-28T15:06:39.511153+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:40.854824+00:00", "trade", 7.285, 1100.0]
["2026-09-28T15:06:40.855218+00:00", "trade", 7.285, 8.0]
["2026-09-28T15:06:40.855448+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:40.939219+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:40.939248+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:42.425995+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:42.426039+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:43.274074+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.276021+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.279739+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.280470+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.280521+00:00", "trade", 7.3, 800.0]
["2026-09-28T15:06:43.280666+00:00", "trade", 7.3, 8.0]
["2026-09-28T15:06:43.280884+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.280910+00:00", "trade", 7.3, 300.0]
["2026-09-28T15:06:43.281003+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.281064+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.285965+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.287410+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.287763+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.288439+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.288730+00:00", "trade", 7.3, 800.0]
["2026-09-28T15:06:43.289069+00:00", "trade", 7.3, 800.0]
["2026-09-28T15:06:43.293658+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:06:43.293664+00:00", "trade", 7.3, 571.0]
["2026-09-28T15:06:43.293665+00:00", "trade", 7.3, 571.0]
["2026-09-28T15:06:43.293666+00:00", "trade", 7.3, 15.0]
["2026-09-28T15:06:43.293667+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293668+00:00", "trade", 7.3, 22.0]
["2026-09-28T15:06:43.293672+00:00", "trade", 7.3, 200.0]
["2026-09-28T15:06:43.293672+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.293673+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.293674+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293680+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293687+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293694+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293701+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293708+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293722+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293729+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293735+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293742+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293748+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293761+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:06:43.293763+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.293764+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:06:43.293770+00:00", "trade", 7.3, 60.0]
["2026-09-28T15:06:43.293775+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:06:43.293781+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:06:43.293827+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.293833+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.293862+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.293870+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.294172+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.294527+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.294579+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.294588+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295004+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:06:43.295004+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295023+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295031+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295037+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295043+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295049+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295057+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295071+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295084+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295091+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:06:43.295091+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:06:43.295227+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.295288+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295294+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295740+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295742+00:00", "trade", 7.32, 130.0]
["2026-09-28T15:06:43.295742+00:00", "trade", 7.32, 27.0]
["2026-09-28T15:06:43.295743+00:00", "trade", 7.32, 910.0]
["2026-09-28T15:06:43.295747+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295755+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295772+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295966+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.295986+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.296447+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.296457+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.296491+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.296503+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.296697+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.297210+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.297402+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:06:43.297472+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.298120+00:00", "trade", 7.3, 700.0]
["2026-09-28T15:06:43.298884+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.299206+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.300831+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.302584+00:00", "trade", 7.2407, 2.0]
["2026-09-28T15:06:43.327657+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.395417+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.395695+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.395726+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.395794+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.395878+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.395885+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.396159+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:06:43.515361+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:43.515428+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.515442+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.515444+00:00", "trade", 7.32, 372.0]
["2026-09-28T15:06:43.515444+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:43.515445+00:00", "trade", 7.32, 200.0]
["2026-09-28T15:06:43.515449+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:06:43.515456+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:43.515463+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:43.515466+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:43.515477+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515483+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515489+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515496+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515502+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515510+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515538+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515636+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.515767+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.516018+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.516505+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.516535+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.516749+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.517240+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.517658+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.517665+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.517805+00:00", "trade", 7.3299, 24.0]
["2026-09-28T15:06:43.520491+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.520892+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.520902+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.524429+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.582944+00:00", "trade", 7.33, 4.0]
["2026-09-28T15:06:43.615605+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:43.615998+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:43.616308+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:43.616710+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:43.958313+00:00", "trade", 7.3128, 2.0]
["2026-09-28T15:06:45.040428+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:45.045671+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:45.045698+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:45.050451+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:46.116054+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:49.356503+00:00", "trade", 7.32, 15.0]
["2026-09-28T15:06:51.948345+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:51.948366+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:51.948395+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:51.950237+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:51.950792+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.951261+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951271+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.951318+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951355+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951511+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951561+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951639+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.951734+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.952226+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.952241+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.952499+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.952682+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.952955+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.953138+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.953338+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.953596+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.953663+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.954048+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.954175+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.954373+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.954501+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.954957+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.955006+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.955083+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.955796+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.955842+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.956509+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.956683+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.957216+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.957524+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.957930+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.958361+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.959193+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.962091+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.962217+00:00", "trade", 7.32, 600.0]
["2026-09-28T15:06:51.962659+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.963112+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.963510+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.963562+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:51.963660+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:06:51.965741+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:06:52.166350+00:00", "trade", 7.32, 1600.0]
["2026-09-28T15:06:52.173215+00:00", "trade", 7.3294, 4400.0]
["2026-09-28T15:06:52.173376+00:00", "trade", 7.33, 1600.0]
["2026-09-28T15:06:52.173429+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:06:52.173430+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:06:52.173431+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:06:52.173450+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173465+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173471+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173477+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173483+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173497+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173504+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173517+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:06:52.173739+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:06:52.173760+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:06:52.173820+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.173994+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174006+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174083+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:06:52.174092+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:06:52.174104+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:06:52.174116+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174124+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174152+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174160+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174214+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.174431+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:06:52.176310+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.176342+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.176349+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.176356+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.176377+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.177399+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.177670+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.177671+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.177672+00:00", "trade", 7.34, 1.0]
["2026-09-28T15:06:52.177673+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.177674+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.177677+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.177680+00:00", "trade", 7.34, 301.0]
["2026-09-28T15:06:52.177680+00:00", "trade", 7.34, 155.0]
["2026-09-28T15:06:52.177684+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.177690+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.177695+00:00", "trade", 7.35, 1436.0]
["2026-09-28T15:06:52.177696+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:52.177697+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.177698+00:00", "trade", 7.35, 200.0]
["2026-09-28T15:06:52.177704+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.177714+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:52.177722+00:00", "quote", 7.35, 7.35]
["2026-09-28T15:06:52.177989+00:00", "trade", 7.35, 1000.0]
["2026-09-28T15:06:52.177990+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.178076+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.178081+00:00", "trade", 7.34, 7.0]
["2026-09-28T15:06:52.178115+00:00", "trade", 7.35, 400.0]
["2026-09-28T15:06:52.178128+00:00", "trade", 7.34, 25.0]
["2026-09-28T15:06:52.178133+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178134+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:52.178226+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178328+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178332+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178409+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.178436+00:00", "trade", 7.34, 26.0]
["2026-09-28T15:06:52.178436+00:00", "trade", 7.34, 16.0]
["2026-09-28T15:06:52.178436+00:00", "trade", 7.34, 26.0]
["2026-09-28T15:06:52.178459+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178461+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:52.178500+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178511+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178516+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.178667+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.178809+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.178913+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.179015+00:00", "trade", 7.33, 50.0]
["2026-09-28T15:06:52.179051+00:00", "trade", 7.35, 7.0]
["2026-09-28T15:06:52.179052+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:52.179052+00:00", "trade", 7.35, 25.0]
["2026-09-28T15:06:52.179054+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.179368+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.179771+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.180128+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.181768+00:00", "trade", 7.35, 117.0]
["2026-09-28T15:06:52.181768+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:06:52.181791+00:00", "trade", 7.35, 1483.0]
["2026-09-28T15:06:52.181793+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:52.181816+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.181817+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.181818+00:00", "trade", 7.34, 61.0]
["2026-09-28T15:06:52.181820+00:00", "trade", 7.34, 32.0]
["2026-09-28T15:06:52.181845+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181885+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181892+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181899+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181906+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:52.181906+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181919+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181925+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181931+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181937+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181944+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181950+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.181957+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:52.182030+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182072+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182079+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182085+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182092+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182099+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182107+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182114+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182120+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182127+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:52.182134+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182182+00:00", "trade", 7.34, 28.0]
["2026-09-28T15:06:52.182197+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182198+00:00", "trade", 7.33, 2900.0]
["2026-09-28T15:06:52.182320+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182352+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182359+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182407+00:00", "trade", 7.33, 3002.0]
["2026-09-28T15:06:52.182407+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182431+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182744+00:00", "trade", 7.33, 2904.0]
["2026-09-28T15:06:52.182745+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.182771+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.183259+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.183270+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.183397+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:06:52.183714+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.184537+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.185117+00:00", "trade", 7.33, 50.0]
["2026-09-28T15:06:52.196917+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.197137+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.208369+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.223143+00:00", "trade", 7.33, 50.0]
["2026-09-28T15:06:52.223925+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.323380+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.323754+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.432482+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.432508+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:52.683978+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050836+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050837+00:00", "trade", 7.34, 61.0]
["2026-09-28T15:06:53.050839+00:00", "trade", 7.34, 154.0]
["2026-09-28T15:06:53.050840+00:00", "trade", 7.34, 200.0]
["2026-09-28T15:06:53.050841+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:53.050844+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:53.050844+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050846+00:00", "trade", 7.34, 46.0]
["2026-09-28T15:06:53.050851+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050877+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050883+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050890+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050896+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050910+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050916+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050922+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.050929+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.051113+00:00", "trade", 7.34, 39.0]
["2026-09-28T15:06:53.051114+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:06:53.051250+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:06:53.051312+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051319+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051555+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051616+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051646+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051668+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:06:53.051722+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.052707+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.060886+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:53.061240+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:53.062310+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:53.064602+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.064614+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.064624+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.064834+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:53.064920+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.065070+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.088274+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.088475+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.088487+00:00", "trade", 7.35, 16.0]
["2026-09-28T15:06:53.089215+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.145846+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.152227+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.392579+00:00", "trade", 7.35, 25.0]
["2026-09-28T15:06:53.392579+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:53.392612+00:00", "trade", 7.35, 25.0]
["2026-09-28T15:06:53.392669+00:00", "trade", 7.35, 25.0]
["2026-09-28T15:06:53.392696+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:06:53.392712+00:00", "trade", 7.35, 25.0]
["2026-09-28T15:06:53.393028+00:00", "trade", 7.34, 15.0]
["2026-09-28T15:06:53.393040+00:00", "trade", 7.34, 60.0]
["2026-09-28T15:06:53.393040+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.393161+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.393182+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.394211+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.394260+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.394680+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.395241+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.395270+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.396190+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:06:53.396504+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:53.683023+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.031742+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:54.119838+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:54.144269+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.144590+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.144600+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.354875+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.354884+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.355241+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.355331+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.355377+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.355755+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.355799+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.356774+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.357082+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.358260+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:54.642589+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.433937+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.434459+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.653343+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.653369+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.678555+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:55.687433+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:06:56.037583+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:06:58.539349+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:01.093433+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:01.093444+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:01.289886+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:01.439325+00:00", "trade", 7.35, 76.0]
["2026-09-28T15:07:01.983227+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.417946+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.417973+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.427939+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.427998+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.431633+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.432343+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.437807+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:02.437847+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:04.160823+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:05.060386+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:05.152413+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:07:07.040209+00:00", "trade", 7.3426, 2.0]
["2026-09-28T15:07:08.021243+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:11.427715+00:00", "trade", 7.35, 500.0]
["2026-09-28T15:07:12.593246+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:12.593266+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:14.026414+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:14.026432+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:14.026920+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:14.047241+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:14.298243+00:00", "trade", 7.35, 1000.0]
["2026-09-28T15:07:14.299055+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:15.360458+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:15.360953+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:16.192622+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:17.298143+00:00", "trade", 7.351, 96.0]
["2026-09-28T15:07:17.298960+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:17.774001+00:00", "trade", 7.35, 1.0]
["2026-09-28T15:07:17.774032+00:00", "trade", 7.35, 17.0]
["2026-09-28T15:07:18.528388+00:00", "trade", 7.35, 7.0]
["2026-09-28T15:07:18.528885+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:07:18.537367+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:07:18.540160+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:07:18.542568+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:07:18.633542+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:19.338160+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:19.338323+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:19.338653+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:20.884452+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:30.706240+00:00", "trade", 7.3557, 300.0]
["2026-09-28T15:07:36.044505+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:36.044996+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:38.897130+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:38.897867+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:42.382953+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:46.797348+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:46.797854+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:51.343184+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:51.343298+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:52.212159+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:52.212927+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:52.213340+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:53.533905+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:54.729570+00:00", "trade", 7.3506, 5.0]
["2026-09-28T15:07:59.470433+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:07:59.470502+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:00.361552+00:00", "trade", 7.36, 35.0]
["2026-09-28T15:08:02.711749+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:02.772490+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.772541+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773217+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773218+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:02.773219+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:02.773221+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:02.773224+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773230+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773250+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773276+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773375+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:02.773376+00:00", "trade", 7.36, 1.0]
["2026-09-28T15:08:02.773377+00:00", "trade", 7.36, 7.0]
["2026-09-28T15:08:02.773380+00:00", "trade", 7.36, 7.0]
["2026-09-28T15:08:02.773402+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773409+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773422+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773530+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773671+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773688+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773696+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773784+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.773965+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774234+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774569+00:00", "trade", 7.36, 2.0]
["2026-09-28T15:08:02.774603+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774616+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774630+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774642+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774672+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.774868+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.775052+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.775061+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.775183+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.775604+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.776245+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.778567+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.778590+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:02.922519+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:05.149819+00:00", "trade", 7.3557, 1.0]
["2026-09-28T15:08:05.391457+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:05.461069+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:05.461176+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:05.461530+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:05.461596+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:05.461630+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:05.461937+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:05.466222+00:00", "trade", 7.36, 23.0]
["2026-09-28T15:08:06.147824+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:06.147837+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:06.148280+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:06.541962+00:00", "trade", 7.36, 2.0]
["2026-09-28T15:08:06.541985+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:06.542000+00:00", "trade", 7.36, 11.0]
["2026-09-28T15:08:06.542019+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:06.542053+00:00", "trade", 7.36, 24.0]
["2026-09-28T15:08:06.543078+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:06.544451+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:06.547145+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:06.552430+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.024232+00:00", "trade", 7.365, 200.0]
["2026-09-28T15:08:07.032451+00:00", "trade", 7.37, 200.0]
["2026-09-28T15:08:07.032453+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:07.032473+00:00", "trade", 7.37, 50.0]
["2026-09-28T15:08:07.032485+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.032511+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.032819+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033057+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033083+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033124+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033187+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033228+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033248+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033272+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033301+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033303+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033313+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033421+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033485+00:00", "trade", 7.37, 300.0]
["2026-09-28T15:08:07.033536+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033560+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033799+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033925+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033964+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033987+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.033998+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.034092+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.034116+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.034245+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.034271+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.034512+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.034734+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.034753+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.034787+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.034852+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.034889+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.119635+00:00", "trade", 7.37, 20.0]
["2026-09-28T15:08:07.119643+00:00", "trade", 7.37, 80.0]
["2026-09-28T15:08:07.119692+00:00", "trade", 7.37, 20.0]
["2026-09-28T15:08:07.119694+00:00", "trade", 7.37, 3.0]
["2026-09-28T15:08:07.119695+00:00", "trade", 7.37, 200.0]
["2026-09-28T15:08:07.119699+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:07.119699+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:07.119707+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.119713+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.119720+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:07.119727+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119733+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119740+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:07.119740+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119746+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119752+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119759+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119773+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119780+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119787+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119793+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.119799+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.120017+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.120069+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:07.120110+00:00", "trade", 7.37, 30.0]
["2026-09-28T15:08:07.120113+00:00", "trade", 7.37, 22.0]
["2026-09-28T15:08:07.120113+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:07.120113+00:00", "trade", 7.37, 2.0]
["2026-09-28T15:08:07.120115+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.120117+00:00", "trade", 7.37, 2.0]
["2026-09-28T15:08:07.120121+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:07.120121+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:07.120122+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:07.120239+00:00", "trade", 7.37, 25.0]
["2026-09-28T15:08:07.120244+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.120270+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.120277+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.120340+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.120349+00:00", "trade", 7.37, 25.0]
["2026-09-28T15:08:07.120392+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:08:07.120454+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:08:07.120522+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:08:07.124221+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:08:07.124264+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.125003+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.126750+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.126776+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.141880+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.171291+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:07.171392+00:00", "trade", 7.37, 50.0]
["2026-09-28T15:08:07.219792+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:08.119019+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:08.688311+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:08.688329+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:08.688769+00:00", "trade", 7.37, 18.0]
["2026-09-28T15:08:09.906585+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:09.907338+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:09.907856+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:10.396854+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:10.798026+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:10.800368+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:10.909757+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:11.117335+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:11.118542+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:12.242453+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:12.441935+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:12.441962+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:12.448709+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.290533+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.291225+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.359322+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.359348+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.360069+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.367229+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:13.367253+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:14.412295+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:08:14.412340+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:15.476968+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:15.548366+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:15.548859+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:08:16.720768+00:00", "trade", 7.36, 75.0]
["2026-09-28T15:08:16.720834+00:00", "trade", 7.36, 125.0]
["2026-09-28T15:08:16.721425+00:00", "trade", 7.36, 375.0]
["2026-09-28T15:08:16.721543+00:00", "trade", 7.36, 24.0]
["2026-09-28T15:08:16.721543+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:16.721545+00:00", "trade", 7.36, 500.0]
["2026-09-28T15:08:16.721546+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:16.721550+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:08:16.721564+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721571+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721578+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721585+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721592+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721598+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721605+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721613+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721620+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721627+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721783+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721794+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721819+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721826+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721845+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721852+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721859+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721866+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721873+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721897+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:08:16.721945+00:00", "trade", 7.36, 45.0]
["2026-09-28T15:08:16.721948+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.721949+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:16.721949+00:00", "trade", 7.36, 30.0]
["2026-09-28T15:08:16.722056+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:08:16.722106+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.722122+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.722129+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.722164+00:00", "trade", 7.36, 44.0]
["2026-09-28T15:08:16.722169+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.722180+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:08:16.722233+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:08:16.722251+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:16.722257+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722258+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722265+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722272+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722279+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722285+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722292+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722299+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722307+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722315+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722321+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722327+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.722789+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.722839+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.722897+00:00", "trade", 7.35, 6.0]
["2026-09-28T15:08:16.722944+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723296+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723330+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723369+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723534+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723565+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723749+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723771+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.723834+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.724074+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.724263+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.724308+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:08:16.724575+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.724599+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.725406+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.727266+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.737340+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:08:16.737859+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.737884+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.741877+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.791111+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.822470+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.822696+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.830829+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:16.835356+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:17.721594+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:18.168819+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:08:18.177913+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:22.842997+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:22.843009+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:24.448863+00:00", "trade", 7.355, 5.0]
["2026-09-28T15:08:24.473093+00:00", "trade", 7.355, 1.0]
["2026-09-28T15:08:25.151485+00:00", "trade", 7.3692, 4.0]
["2026-09-28T15:08:25.184253+00:00", "trade", 7.3619, 1.0]
["2026-09-28T15:08:26.746488+00:00", "trade", 7.36, 1.0]
["2026-09-28T15:08:33.377702+00:00", "trade", 7.355, 1.0]
["2026-09-28T15:08:38.601662+00:00", "trade", 7.355, 6.0]
["2026-09-28T15:08:38.601857+00:00", "trade", 7.355, 54.0]
["2026-09-28T15:08:38.795234+00:00", "trade", 7.3302, 2.0]
["2026-09-28T15:08:39.019500+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:40.706794+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:42.272796+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:42.275112+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:46.684591+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:47.635188+00:00", "trade", 7.355, 27.0]
["2026-09-28T15:08:47.635399+00:00", "trade", 7.355, 28.0]
["2026-09-28T15:08:57.172379+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:57.172407+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:58.633704+00:00", "trade", 7.3638, 2.0]
["2026-09-28T15:08:58.686563+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:58.686570+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:58.686589+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:08:58.771972+00:00", "trade", 7.34, 1.0]
["2026-09-28T15:08:59.695949+00:00", "trade", 7.37, 2.0]
["2026-09-28T15:08:59.717811+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:09:01.421223+00:00", "trade", 7.355, 51.0]
["2026-09-28T15:09:03.187281+00:00", "trade", 7.34, 22.0]
["2026-09-28T15:09:03.187282+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:09:03.187302+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187310+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187331+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187368+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187406+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187562+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187574+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187580+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187583+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:09:03.187587+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:09:03.187601+00:00", "trade", 7.34, 8.0]
["2026-09-28T15:09:03.187611+00:00", "trade", 7.34, 1.0]
["2026-09-28T15:09:03.187731+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:09:03.187834+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:09:03.187873+00:00", "trade", 7.34, 7.0]
["2026-09-28T15:09:03.187875+00:00", "trade", 7.34, 44.0]
["2026-09-28T15:09:03.187875+00:00", "trade", 7.34, 48.0]
["2026-09-28T15:09:03.187937+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.187951+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.187992+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188001+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188157+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188208+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188367+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188369+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188398+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:09:03.188429+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:09:03.188434+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:09:03.188495+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188541+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188548+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188603+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.188646+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:09:03.194063+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:09:03.194088+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:09:03.194877+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:09:03.687946+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:09:03.689324+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:03.689734+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:03.689786+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:03.690227+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:03.734127+00:00", "trade", 7.2312, 3.0]
["2026-09-28T15:09:04.071075+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.072355+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.111984+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:04.111990+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:04.112365+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.112874+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.112900+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.113324+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.113478+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.113970+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.113982+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.114060+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.114547+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.114557+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:04.596446+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:05.675042+00:00", "trade", 7.32, 1.0]
["2026-09-28T15:09:05.675836+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:05.676298+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:08.489050+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:08.489571+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:08.489717+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:08.490218+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.311317+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.311833+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.312287+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.581782+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.581811+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:09.598903+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:11.754177+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.759228+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.767515+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.771611+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.772056+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.774603+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.774698+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.774699+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.775041+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.775068+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.775073+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.783492+00:00", "trade", 7.34, 8720.0]
["2026-09-28T15:09:11.785963+00:00", "trade", 7.3275, 300.0]
["2026-09-28T15:09:11.786137+00:00", "trade", 7.3275, 300.0]
["2026-09-28T15:09:11.786184+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.786833+00:00", "trade", 7.33, 1300.0]
["2026-09-28T15:09:11.788316+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.788317+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:11.788318+00:00", "trade", 7.325, 300.0]
["2026-09-28T15:09:11.788739+00:00", "trade", 7.34, 5520.0]
["2026-09-28T15:09:11.797397+00:00", "trade", 7.3394, 7260.0]
["2026-09-28T15:09:11.801080+00:00", "trade", 7.3275, 300.0]
["2026-09-28T15:09:11.802335+00:00", "trade", 7.3394, 5500.0]
["2026-09-28T15:09:11.807995+00:00", "trade", 7.3394, 900.0]
["2026-09-28T15:09:11.812747+00:00", "trade", 7.3384, 4800.0]
["2026-09-28T15:09:11.818364+00:00", "trade", 7.3394, 900.0]
["2026-09-28T15:09:11.823213+00:00", "trade", 7.3386, 900.0]
["2026-09-28T15:09:11.828215+00:00", "trade", 7.3396, 900.0]
["2026-09-28T15:09:11.832918+00:00", "trade", 7.3394, 900.0]
["2026-09-28T15:09:11.837948+00:00", "trade", 7.3396, 900.0]
["2026-09-28T15:09:11.842802+00:00", "trade", 7.3386, 900.0]
["2026-09-28T15:09:11.844711+00:00", "trade", 7.3386, 2000.0]
["2026-09-28T15:09:12.034816+00:00", "trade", 7.34, 900.0]
["2026-09-28T15:09:12.163751+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:12.163827+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:45.072522+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:09:51.974317+00:00", "trade", 7.31, 50.0]
["2026-09-28T15:09:57.574106+00:00", "trade", 7.2589, 1.0]
["2026-09-28T15:09:58.170823+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:09:58.170940+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:06.662987+00:00", "trade", 7.325, 50.0]
["2026-09-28T15:10:09.018720+00:00", "trade", 7.325, 500.0]
["2026-09-28T15:10:10.696797+00:00", "trade", 7.325, 2.0]
["2026-09-28T15:10:12.067535+00:00", "trade", 7.3303, 20.0]
["2026-09-28T15:10:23.190170+00:00", "trade", 7.324, 6.0]
["2026-09-28T15:10:25.500943+00:00", "trade", 7.3274, 2.0]
["2026-09-28T15:10:32.131938+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:32.131962+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:32.132686+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:32.268281+00:00", "trade", 7.325, 20.0]
["2026-09-28T15:10:40.437041+00:00", "trade", 7.3319, 49.0]
["2026-09-28T15:10:41.006518+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:41.104071+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:10:54.758768+00:00", "trade", 7.3319, 1.0]
["2026-09-28T15:10:54.759130+00:00", "trade", 7.3319, 1.0]
["2026-09-28T15:10:58.126998+00:00", "trade", 7.325, 500.0]
["2026-09-28T15:11:01.373558+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:11:01.464547+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:11:01.469033+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:11:01.469613+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.469640+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.469658+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.469666+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.469715+00:00", "trade", 7.32, 50.0]
["2026-09-28T15:11:01.470123+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.470137+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:11:01.470979+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.470985+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:11:01.470986+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:11:01.470987+00:00", "trade", 7.31, 77.0]
["2026-09-28T15:11:01.471002+00:00", "trade", 7.31, 4.0]
["2026-09-28T15:11:01.471013+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471019+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471025+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471041+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471047+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471065+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471072+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471079+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:11:01.471084+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:11:01.471084+00:00", "trade", 7.31, 30.0]
["2026-09-28T15:11:01.471093+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:11:01.471093+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:01.471101+00:00", "trade", 7.31, 1.0]
["2026-09-28T15:11:01.471153+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:11:01.471712+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:11:01.472148+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:11:01.475078+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:11:01.571029+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:11:01.571415+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:01.571734+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:01.571742+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:02.007194+00:00", "trade", 7.31, 32.0]
["2026-09-28T15:11:02.007566+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:02.044889+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:11:02.272293+00:00", "trade", 7.3269, 10.0]
["2026-09-28T15:11:02.322935+00:00", "trade", 7.32, 1500.0]
["2026-09-28T15:11:02.324222+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:02.324341+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:02.324569+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:02.324711+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.594541+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.594548+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.594631+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.595126+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.595154+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.595657+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.596150+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.596160+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:06.596600+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:08.550977+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:08.795249+00:00", "trade", 7.3367, 1.0]
["2026-09-28T15:11:11.289777+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:11.815537+00:00", "trade", 7.294, 13.0]
["2026-09-28T15:11:12.151116+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:15.971890+00:00", "trade", 7.321, 2.0]
["2026-09-28T15:11:17.023413+00:00", "trade", 7.294, 300.0]
["2026-09-28T15:11:21.107487+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:21.108213+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:21.108397+00:00", "trade", 7.315, 1.0]
["2026-09-28T15:11:21.108844+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:21.108864+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:25.652447+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:26.654102+00:00", "trade", 7.2942, 100.0]
["2026-09-28T15:11:28.721692+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:32.751737+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:33.268240+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:33.268269+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:33.309895+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:35.447011+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:43.123003+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:43.304862+00:00", "trade", 7.3343, 6.0]
["2026-09-28T15:11:43.574072+00:00", "trade", 7.315, 100.0]
["2026-09-28T15:11:43.592677+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:11:44.712398+00:00", "quote", 7.3, 7.33]
["2026-09-28T15:11:47.436153+00:00", "trade", 7.3104, 3860.0]
["2026-09-28T15:11:50.304925+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:50.304981+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:50.305728+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:50.330854+00:00", "trade", 7.32, 225.0]
["2026-09-28T15:11:50.332089+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:50.333362+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:51.057839+00:00", "trade", 7.32, 49.0]
["2026-09-28T15:11:51.438161+00:00", "trade", 7.3129, 3.0]
["2026-09-28T15:11:51.870960+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:54.229815+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:54.230104+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:55.236793+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:55.237344+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:57.165543+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:58.005963+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:58.005976+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:11:58.671908+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:02.608245+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:02.693057+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:02.835062+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:02.835070+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:07.431445+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:10.942182+00:00", "trade", 7.3, 10.0]
["2026-09-28T15:12:10.942209+00:00", "trade", 7.3, 90.0]
["2026-09-28T15:12:11.608932+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:11.609484+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:12:12.252297+00:00", "trade", 7.305, 25.0]
["2026-09-28T15:12:13.709829+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:13.709846+00:00", "trade", 7.31, 400.0]
["2026-09-28T15:12:13.709846+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709847+00:00", "trade", 7.31, 300.0]
["2026-09-28T15:12:13.709853+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709868+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709874+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709881+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709888+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709895+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709901+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709907+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709914+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709921+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709924+00:00", "trade", 7.31, 1.0]
["2026-09-28T15:12:13.709928+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709929+00:00", "trade", 7.31, 40.0]
["2026-09-28T15:12:13.709931+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709934+00:00", "trade", 7.31, 70.0]
["2026-09-28T15:12:13.709936+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:13.709938+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.709943+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:13.709955+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:12:13.710013+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:13.710204+00:00", "trade", 7.31, 600.0]
["2026-09-28T15:12:13.710296+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:13.710297+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:13.710373+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710381+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710843+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710850+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710858+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710865+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710872+00:00", "trade", 7.32, 77.0]
["2026-09-28T15:12:13.710872+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710874+00:00", "trade", 7.32, 32.0]
["2026-09-28T15:12:13.710875+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:12:13.710876+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:12:13.710880+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710884+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:12:13.710894+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710901+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710905+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:12:13.710909+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.710915+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.711037+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.711162+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.711240+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:12:13.711243+00:00", "trade", 7.32, 78.0]
["2026-09-28T15:12:13.711243+00:00", "trade", 7.32, 32.0]
["2026-09-28T15:12:13.711271+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.711736+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.711743+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:13.712012+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:13.712235+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:13.712293+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:13.712321+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:13.712366+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:13.712386+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712429+00:00", "trade", 7.33, 145.0]
["2026-09-28T15:12:13.712451+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712462+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712486+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712508+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712626+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712679+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:12:13.712975+00:00", "trade", 7.33, 255.0]
["2026-09-28T15:12:13.712975+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:12:13.712983+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.712991+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:12:13.712998+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.713005+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.713012+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.713017+00:00", "trade", 7.33, 83.0]
["2026-09-28T15:12:13.713025+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.713272+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.713474+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.713724+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.713928+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.714980+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.715002+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.715052+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.715062+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.715097+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.715136+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.715441+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.715472+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.716059+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.716082+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:12:13.716215+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.716245+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.718007+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:12:13.718028+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.718770+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.718776+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.719224+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.719231+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.719266+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:13.719718+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.719738+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:13.719936+00:00", "trade", 7.33, 7.0]
["2026-09-28T15:12:13.724983+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.725009+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.725731+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.726158+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:12:13.727175+00:00", "trade", 7.31, 300.0]
["2026-09-28T15:12:13.730543+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:13.730996+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:13.776655+00:00", "trade", 7.33, 300.0]
["2026-09-28T15:12:13.946095+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:18.955850+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:23.641711+00:00", "trade", 7.35, 1992.0]
["2026-09-28T15:12:23.642056+00:00", "trade", 7.348, 500.0]
["2026-09-28T15:12:23.773556+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:12:23.773601+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:12:23.773664+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:12:23.773700+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:12:23.773736+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:12:23.773904+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:12:23.775681+00:00", "trade", 7.33, 20.0]
["2026-09-28T15:12:23.783300+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:12:23.786652+00:00", "trade", 7.32, 26.0]
["2026-09-28T15:12:23.786654+00:00", "trade", 7.32, 1.0]
["2026-09-28T15:12:23.786680+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:23.786687+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.786703+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:12:23.786750+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:12:23.786988+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:12:23.787150+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787171+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787193+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787193+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787201+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787255+00:00", "trade", 7.32, 43.0]
["2026-09-28T15:12:23.787275+00:00", "trade", 7.32, 50.0]
["2026-09-28T15:12:23.787284+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787287+00:00", "trade", 7.32, 43.0]
["2026-09-28T15:12:23.787305+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:23.787456+00:00", "trade", 7.31, 30.0]
["2026-09-28T15:12:23.787456+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:23.787479+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787491+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787497+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787503+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787510+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787516+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787531+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787535+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787536+00:00", "trade", 7.31, 6.0]
["2026-09-28T15:12:23.787536+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:12:23.787538+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787543+00:00", "trade", 7.31, 60.0]
["2026-09-28T15:12:23.787545+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787559+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787566+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787573+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787663+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787710+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:12:23.787869+00:00", "trade", 7.31, 10.0]
["2026-09-28T15:12:23.787932+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787963+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787988+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.787996+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.788031+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.788061+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.788082+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:12:23.788205+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788212+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788223+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788337+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788590+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788659+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.788716+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.789041+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.789048+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.791856+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.792800+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.792815+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.792886+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.792948+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.809636+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.839745+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:12:23.887896+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:23.888401+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:23.888454+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:23.888833+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:29.775019+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:33.417747+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:35.158781+00:00", "trade", 7.31, 2.0]
["2026-09-28T15:12:35.303451+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:12:46.215685+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:46.216139+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:12:46.959060+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.959588+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.959598+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.959651+00:00", "trade", 7.325, 14.0]
["2026-09-28T15:12:46.960100+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.960112+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.960136+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.960154+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.960176+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.960589+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.960600+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.960623+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.961039+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.961057+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.961109+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.961135+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.961165+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.961176+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.961398+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.961527+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.961572+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.961599+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.961851+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962001+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.962012+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.962059+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.962084+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.962104+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962154+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.962188+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962307+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.962545+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962596+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.962652+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962726+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962750+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962757+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.962796+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.962820+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963332+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.963361+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963371+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963399+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963507+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963515+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963521+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963560+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.963600+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963782+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963798+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.963815+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:12:46.964002+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.964014+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.964040+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.964083+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.964115+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.964124+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.964539+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.965044+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.965337+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.965538+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.965578+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.965790+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.966004+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.966033+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:12:46.966061+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.966072+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.966246+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:46.979593+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:47.352802+00:00", "trade", 7.33, 500.0]
["2026-09-28T15:12:48.861140+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.861651+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.861923+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862248+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862423+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862434+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862517+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862730+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.862877+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.863194+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.863328+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.864686+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.892368+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:48.892388+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:51.037906+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:53.533752+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:56.305660+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:58.398099+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:58.398132+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:12:58.398917+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:13:01.660898+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:13:02.854454+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:13:04.506574+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:13:05.348193+00:00", "quote", 7.31, 7.35]
["2026-09-28T15:13:09.239600+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:13:09.240059+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:13:09.240071+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:13:09.240103+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:13:09.240394+00:00", "trade", 7.32, 1.0]
["2026-09-28T15:13:09.240419+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:13:09.240427+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:13:09.240438+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:13:09.240515+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:13:09.240536+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:13:09.240543+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240549+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240555+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240562+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240575+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240811+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:13:09.240917+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240982+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.240989+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:13:09.241086+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:13:09.241087+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241088+00:00", "trade", 7.31, 54.0]
["2026-09-28T15:13:09.241093+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241107+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241222+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241236+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241296+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:13:09.241436+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.241509+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.241516+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.241550+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.241729+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.242109+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.242186+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.249552+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.262347+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.299865+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.300196+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.319995+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.340565+00:00", "quote", 7.29, 7.32]
["2026-09-28T15:13:09.340943+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:09.341841+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:11.019879+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:12.741171+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:13:13.209650+00:00", "trade", 7.31, 95.0]
["2026-09-28T15:13:13.826425+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:13.933806+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:13.933857+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:22.540352+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:22.540762+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:22.550686+00:00", "quote", 7.29, 7.33]
["2026-09-28T15:13:30.104074+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:30.104085+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:13:30.104786+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:30.151174+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:30.417917+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:31.657774+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:37.749370+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:38.325451+00:00", "trade", 7.3, 50.0]
["2026-09-28T15:13:39.292432+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:39.387158+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:39.387675+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:39.388116+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:39.388267+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:13:42.098161+00:00", "trade", 7.31, 29.0]
["2026-09-28T15:13:43.448872+00:00", "trade", 7.2928, 50.0]
["2026-09-28T15:13:47.986039+00:00", "trade", 7.3055, 1.0]
["2026-09-28T15:14:04.045480+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:04.045957+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:06.551637+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:06.552248+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:11.911979+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:20.230729+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:21.587198+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:23.371549+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:23.371791+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:23.371845+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:23.371854+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:23.372519+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.112257+00:00", "trade", 7.3, 25.0]
["2026-09-28T15:14:26.112603+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:14:26.112607+00:00", "trade", 7.3, 75.0]
["2026-09-28T15:14:26.112613+00:00", "trade", 7.3, 2.0]
["2026-09-28T15:14:26.112690+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.112972+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:14:26.113213+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.113650+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.113672+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.113803+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.113855+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.128804+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.130634+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.130646+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:26.917423+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:27.015906+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:14:27.298548+00:00", "trade", 7.3202, 4.0]
["2026-09-28T15:14:27.299841+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:27.300293+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:27.786686+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:27.787657+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:27.824615+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:29.253960+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:33.971805+00:00", "trade", 7.2926, 1.0]
["2026-09-28T15:14:34.350250+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:34.350608+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:34.875866+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:34.876269+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:34.876776+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:34.877233+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:37.220505+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:37.222079+00:00", "trade", 7.29, 38.0]
["2026-09-28T15:14:37.222081+00:00", "trade", 7.29, 8.0]
["2026-09-28T15:14:37.222105+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:14:37.222108+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:14:37.222114+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:14:37.222214+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:14:37.222472+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:14:37.222486+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:14:37.222488+00:00", "trade", 7.29, 99.0]
["2026-09-28T15:14:37.222677+00:00", "trade", 7.29, 25.0]
["2026-09-28T15:14:37.222677+00:00", "trade", 7.29, 1.0]
["2026-09-28T15:14:37.222679+00:00", "trade", 7.29, 5.0]
["2026-09-28T15:14:37.222679+00:00", "trade", 7.29, 82.0]
["2026-09-28T15:14:37.222681+00:00", "trade", 7.29, 1.0]
["2026-09-28T15:14:37.222686+00:00", "trade", 7.29, 2.0]
["2026-09-28T15:14:37.222693+00:00", "trade", 7.29, 50.0]
["2026-09-28T15:14:37.222730+00:00", "trade", 7.29, 50.0]
["2026-09-28T15:14:37.222731+00:00", "trade", 7.29, 2.0]
["2026-09-28T15:14:37.222764+00:00", "trade", 7.29, 25.0]
["2026-09-28T15:14:37.222769+00:00", "trade", 7.29, 100.0]
["2026-09-28T15:14:37.222803+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:14:37.222866+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:14:37.223003+00:00", "trade", 7.285, 28.0]
["2026-09-28T15:14:37.223139+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:14:37.223238+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.223328+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.223596+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.223692+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.223725+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.227143+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.229146+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:14:37.244655+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:37.245593+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:37.246071+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:37.246798+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:40.408339+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:50.481870+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:50.481916+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:50.481971+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:14:50.778558+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:50.779278+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:14:50.799222+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:15:10.012881+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:15:10.013888+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:15:10.014400+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:15:10.014859+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:15:10.978462+00:00", "trade", 7.29, 1.0]
["2026-09-28T15:15:10.978835+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.978897+00:00", "trade", 7.29, 2.0]
["2026-09-28T15:15:10.978899+00:00", "trade", 7.29, 1.0]
["2026-09-28T15:15:10.978899+00:00", "trade", 7.29, 2.0]
["2026-09-28T15:15:10.979150+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.979422+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.979459+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.979772+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.979880+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.982111+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:10.989077+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:11.000528+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:11.179598+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:18.576573+00:00", "trade", 7.2858, 20.0]
["2026-09-28T15:15:24.029044+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:24.513135+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.179550+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.182241+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.182742+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.182808+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.183195+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.183202+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:25.227030+00:00", "trade", 7.29, 19.0]
["2026-09-28T15:15:28.550744+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:29.900248+00:00", "trade", 7.28, 200.0]
["2026-09-28T15:15:29.901041+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:29.901100+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:29.904130+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:29.904156+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:29.910928+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:15:43.636785+00:00", "trade", 7.29, 100.0]
["2026-09-28T15:15:53.037329+00:00", "trade", 7.29, 4.0]
["2026-09-28T15:16:04.157955+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.157982+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.162816+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.162872+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.162896+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.162921+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.165310+00:00", "trade", 7.29, 72.0]
["2026-09-28T15:16:04.181002+00:00", "trade", 7.28, 24.0]
["2026-09-28T15:16:04.181002+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.181003+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181004+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181005+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181009+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.181016+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:16:04.181022+00:00", "quote", 7.27, 7.3]
["2026-09-28T15:16:04.181030+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181044+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:16:04.181045+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181051+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181058+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181064+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181072+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181078+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181084+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181111+00:00", "trade", 7.28, 75.0]
["2026-09-28T15:16:04.181122+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181294+00:00", "trade", 7.28, 61.0]
["2026-09-28T15:16:04.181294+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181295+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181297+00:00", "trade", 7.28, 83.0]
["2026-09-28T15:16:04.181297+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181320+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181331+00:00", "trade", 7.28, 17.0]
["2026-09-28T15:16:04.181331+00:00", "trade", 7.28, 39.0]
["2026-09-28T15:16:04.181334+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181350+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181414+00:00", "trade", 7.28, 12.0]
["2026-09-28T15:16:04.181418+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.181446+00:00", "trade", 7.28, 1.0]
["2026-09-28T15:16:04.181489+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:16:04.181583+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:16:04.181597+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:16:04.181644+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181652+00:00", "trade", 7.285, 100.0]
["2026-09-28T15:16:04.181654+00:00", "trade", 7.28, 9.0]
["2026-09-28T15:16:04.181659+00:00", "trade", 7.28, 12.0]
["2026-09-28T15:16:04.181728+00:00", "trade", 7.28, 12.0]
["2026-09-28T15:16:04.181736+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181743+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181761+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:04.181780+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:16:04.181781+00:00", "trade", 7.27, 3850.0]
["2026-09-28T15:16:04.181782+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.181887+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.181952+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.182113+00:00", "trade", 7.28, 50.0]
["2026-09-28T15:16:04.182114+00:00", "trade", 7.28, 42.0]
["2026-09-28T15:16:04.182147+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.182303+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:04.182347+00:00", "trade", 7.27, 25.0]
["2026-09-28T15:16:04.182354+00:00", "trade", 7.27, 25.0]
["2026-09-28T15:16:04.182391+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.182412+00:00", "trade", 7.27, 25.0]
["2026-09-28T15:16:04.182508+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.182640+00:00", "trade", 7.27, 25.0]
["2026-09-28T15:16:04.182738+00:00", "trade", 7.27, 25.0]
["2026-09-28T15:16:04.182851+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.182954+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.183444+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.186200+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.191503+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.194334+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.198814+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.202181+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:16:04.203509+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:16:04.257607+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.257614+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.259719+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.259739+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259747+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259751+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259754+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259763+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259769+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259776+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259783+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259790+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259796+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259802+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259808+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259815+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.259823+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259839+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259884+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259900+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259942+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.259988+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.260024+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.260034+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.260036+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260058+00:00", "trade", 7.265, 100.0]
["2026-09-28T15:16:04.260059+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260061+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260068+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260072+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260088+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260090+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260120+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.260133+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:16:04.260164+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260181+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260201+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:16:04.260297+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.260297+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.260302+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260327+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.260369+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.260373+00:00", "trade", 7.26, 10.0]
["2026-09-28T15:16:04.260379+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.260388+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:16:04.260400+00:00", "trade", 7.26, 25.0]
["2026-09-28T15:16:04.260406+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260411+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260422+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.260466+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260519+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:16:04.260550+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260617+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.260646+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.260771+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261040+00:00", "quote", 7.25, 7.26]
["2026-09-28T15:16:04.261113+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261283+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.261294+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261308+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:16:04.261565+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261590+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261614+00:00", "quote", 7.24, 7.26]
["2026-09-28T15:16:04.261855+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:16:04.263141+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.263163+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.263689+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:16:04.264807+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.274376+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.274386+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.274395+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.276007+00:00", "trade", 7.26, 500.0]
["2026-09-28T15:16:04.281903+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.411610+00:00", "quote", 7.24, 7.27]
["2026-09-28T15:16:04.779734+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.779736+00:00", "trade", 7.27, 200.0]
["2026-09-28T15:16:04.779737+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:16:04.779755+00:00", "quote", 7.25, 7.27]
["2026-09-28T15:16:04.779762+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779769+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779770+00:00", "trade", 7.27, 156.0]
["2026-09-28T15:16:04.779771+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779775+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779789+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779796+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779803+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779818+00:00", "trade", 7.27, 244.0]
["2026-09-28T15:16:04.779819+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:16:04.779827+00:00", "trade", 7.27, 1.0]
["2026-09-28T15:16:04.779909+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780247+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780380+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780436+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780497+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780774+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:04.780947+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:05.191090+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:05.191415+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:05.191473+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:05.191718+00:00", "trade", 7.28, 75.0]
["2026-09-28T15:16:05.191719+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:16:05.191747+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:16:05.191767+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:16:05.191770+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:16:05.191785+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.191792+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.191916+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192120+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192244+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192394+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192410+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192517+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192563+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192612+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192767+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192777+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192784+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192823+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.192961+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.193229+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.197645+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.197921+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.197999+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198087+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198104+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198117+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198162+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.198209+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198267+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.198622+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.198666+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199090+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199120+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:16:05.199145+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199165+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199202+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199586+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199600+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.199619+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.201871+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.522628+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.523098+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:05.526202+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:16:07.268103+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:08.295946+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:09.794399+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:15.086043+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:16:16.016110+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.016351+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:16.016618+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.016640+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.016708+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.016739+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.017165+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.017604+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:16.157192+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:16.649420+00:00", "trade", 7.28, 35.0]
["2026-09-28T15:16:16.785701+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:16:18.416574+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.417762+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.417791+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.417838+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.417841+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.417896+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.418751+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:18.419204+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:22.786249+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:22.958887+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:22.959718+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:22.959800+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:22.960223+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:22.960232+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:22.960714+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:23.451554+00:00", "trade", 7.275, 20.0]
["2026-09-28T15:16:26.502043+00:00", "trade", 7.269, 1.0]
["2026-09-28T15:16:26.591931+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:27.850733+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:27.851233+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:27.851255+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:27.851999+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:28.723366+00:00", "trade", 7.27, 2.0]
["2026-09-28T15:16:30.092189+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:30.792651+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:30.792821+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:30.793290+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:31.928329+00:00", "trade", 7.27, 71.0]
["2026-09-28T15:16:31.928698+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:31.929202+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:31.929215+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:31.929658+00:00", "quote", 7.25, 7.29]
["2026-09-28T15:16:32.430532+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:32.430958+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:32.430979+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:32.431024+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:32.431031+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:35.013386+00:00", "trade", 7.275, 71.0]
["2026-09-28T15:16:35.656220+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:40.828535+00:00", "quote", 7.25, 7.3]
["2026-09-28T15:16:40.829105+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829157+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829168+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829181+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829666+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829690+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829697+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.829731+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.830012+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.830024+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.830068+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:40.830124+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.369262+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.369314+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.369750+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.370048+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.370059+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:41.370491+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:44.729409+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:47.443342+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.375207+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.375616+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.375750+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.375876+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.376448+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.376476+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.376511+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:16:48.376531+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:00.998423+00:00", "trade", 7.2935, 1.0]
["2026-09-28T15:17:05.521905+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:05.522062+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:05.522556+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:05.522574+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:05.522722+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:05.523107+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.491446+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.491474+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.492040+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.492053+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.492560+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.492567+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.493017+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:07.987223+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:10.691754+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:13.869376+00:00", "trade", 7.28, 1.0]
["2026-09-28T15:17:14.774099+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.774209+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.774515+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.774553+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.774674+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.774701+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.775091+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.775114+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.775192+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:14.775554+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:16.492036+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:16.492064+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:19.938095+00:00", "trade", 7.28, 25.0]
["2026-09-28T15:17:19.938143+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:19.948353+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:20.295023+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:20.295050+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:23.528933+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:23.574750+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:23.575079+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:23.575254+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:23.575657+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:27.831102+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:32.748729+00:00", "trade", 7.28, 10.0]
["2026-09-28T15:17:35.156827+00:00", "trade", 7.28, 1.0]
["2026-09-28T15:17:35.529395+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:35.529422+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:37.073128+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:37.073615+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:37.877266+00:00", "trade", 7.2655, 7.0]
["2026-09-28T15:17:37.877289+00:00", "trade", 7.2655, 1.0]
["2026-09-28T15:17:37.947919+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:37.948396+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.353382+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.353430+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.353489+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.354013+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.354433+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.354439+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.354473+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.354876+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:38.715811+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459150+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459189+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459202+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459209+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459259+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459611+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.459737+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.460033+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:43.460193+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:47.411445+00:00", "trade", 7.28, 35.0]
["2026-09-28T15:17:50.740554+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741322+00:00", "quote", 7.26, 7.3]
["2026-09-28T15:17:50.741345+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741481+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741494+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741534+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741542+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741595+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741605+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741608+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741632+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741701+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741882+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.741982+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742004+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742112+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742130+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742283+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742423+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.742557+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.743000+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:50.743451+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.453563+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.454036+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.454553+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.454950+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.455468+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.633496+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.633566+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:51.634132+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:54.271100+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:54.289150+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:54.289877+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:54.989521+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:57.089493+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:57.089506+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:17:59.070438+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:00.535853+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:00.535881+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:02.940048+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:02.940090+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:02.959252+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:04.048806+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:04.048833+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:04.049610+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:04.049640+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:04.849304+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:05.271447+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:06.149110+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:06.149162+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:06.149183+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:07.916302+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:07.916942+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:09.500518+00:00", "trade", 7.2807, 1.0]
["2026-09-28T15:18:09.689545+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:11.268138+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:12.316452+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:12.316496+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:12.713042+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:13.566410+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:15.771753+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:20.729466+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:20.763379+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:20.763498+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:24.056060+00:00", "trade", 7.323, 100.0]
["2026-09-28T15:18:24.062805+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:26.910264+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:30.833771+00:00", "trade", 7.275, 40.0]
["2026-09-28T15:18:31.565431+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:32.627867+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:34.072862+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:34.134384+00:00", "trade", 7.28, 500.0]
["2026-09-28T15:18:38.359273+00:00", "trade", 7.2601, 95.0]
["2026-09-28T15:18:39.070140+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:39.110989+00:00", "trade", 7.28, 500.0]
["2026-09-28T15:18:39.864431+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:39.869648+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:40.290202+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:40.291059+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:43.594464+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:44.491575+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:51.636292+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:18:52.370163+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:55.453660+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:55.453687+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:55.509845+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:55.509876+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:57.668190+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:57.754053+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:57.823608+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:57.848065+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:57.848100+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:58.622272+00:00", "trade", 7.281, 4000.0]
["2026-09-28T15:18:58.751480+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:58.751539+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:58.785652+00:00", "trade", 7.275, 1000.0]
["2026-09-28T15:18:59.603053+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:18:59.605971+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:00.305495+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:01.654413+00:00", "trade", 7.2793, 6.0]
["2026-09-28T15:19:01.660414+00:00", "trade", 7.2793, 29.0]
["2026-09-28T15:19:01.660695+00:00", "trade", 7.2794, 7.0]
["2026-09-28T15:19:02.296963+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:02.296990+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:02.390481+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:02.439773+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:03.285275+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:03.285304+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:03.286106+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:03.286138+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:03.385578+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:04.390451+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:04.685678+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:04.685716+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:07.839499+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:09.151661+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:09.971147+00:00", "trade", 7.2736, 10.0]
["2026-09-28T15:19:10.714302+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:10.714328+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:10.809668+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:12.642348+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:17.991186+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:17.991789+00:00", "trade", 7.275, 35.0]
["2026-09-28T15:19:18.610353+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:18.610380+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:20.928873+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:25.814360+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:25.814389+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:27.040396+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:27.041106+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:27.041137+00:00", "trade", 7.275, 300.0]
["2026-09-28T15:19:29.440374+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:34.703614+00:00", "trade", 7.2601, 1390.0]
["2026-09-28T15:19:35.920931+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:50.141810+00:00", "trade", 7.263, 7.0]
["2026-09-28T15:19:50.237014+00:00", "trade", 7.263, 1.0]
["2026-09-28T15:19:51.778149+00:00", "trade", 7.275, 12.0]
["2026-09-28T15:19:51.778150+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778151+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:51.778152+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778153+00:00", "trade", 7.275, 200.0]
["2026-09-28T15:19:51.778157+00:00", "trade", 7.275, 300.0]
["2026-09-28T15:19:51.778157+00:00", "trade", 7.26, 26.0]
["2026-09-28T15:19:51.778158+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:51.778160+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:19:51.778160+00:00", "trade", 7.26, 866.0]
["2026-09-28T15:19:51.778165+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:51.778174+00:00", "trade", 7.275, 18.0]
["2026-09-28T15:19:51.778174+00:00", "quote", 7.26, 7.29]
["2026-09-28T15:19:51.778181+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778182+00:00", "trade", 7.26, 511.0]
["2026-09-28T15:19:51.778184+00:00", "trade", 7.26, 1.0]
["2026-09-28T15:19:51.778185+00:00", "trade", 7.26, 600.0]
["2026-09-28T15:19:51.778186+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:19:51.778203+00:00", "trade", 7.275, 200.0]
["2026-09-28T15:19:51.778203+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778206+00:00", "trade", 7.275, 82.0]
["2026-09-28T15:19:51.778207+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778209+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778216+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778230+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778250+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778270+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778276+00:00", "trade", 7.275, 45.0]
["2026-09-28T15:19:51.778297+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778479+00:00", "trade", 7.275, 55.0]
["2026-09-28T15:19:51.778483+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778494+00:00", "trade", 7.26, 1.0]
["2026-09-28T15:19:51.778513+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778523+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778550+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778570+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778576+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778583+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778585+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778585+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:19:51.778586+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:19:51.778587+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778587+00:00", "trade", 7.275, 151.0]
["2026-09-28T15:19:51.778589+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778596+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778601+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778603+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778610+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778616+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778622+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778628+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778634+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778644+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778655+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778667+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778679+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778679+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778687+00:00", "trade", 7.265, 100.0]
["2026-09-28T15:19:51.778688+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778698+00:00", "trade", 7.265, 300.0]
["2026-09-28T15:19:51.778699+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778702+00:00", "trade", 7.26, 100.0]
["2026-09-28T15:19:51.778709+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778728+00:00", "trade", 7.275, 25.0]
["2026-09-28T15:19:51.778729+00:00", "trade", 7.275, 25.0]
["2026-09-28T15:19:51.778744+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778752+00:00", "trade", 7.275, 75.0]
["2026-09-28T15:19:51.778752+00:00", "trade", 7.275, 25.0]
["2026-09-28T15:19:51.778766+00:00", "trade", 7.26, 10.0]
["2026-09-28T15:19:51.778768+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.778769+00:00", "trade", 7.275, 124.0]
["2026-09-28T15:19:51.778772+00:00", "trade", 7.26, 200.0]
["2026-09-28T15:19:51.778773+00:00", "trade", 7.26, 27.0]
["2026-09-28T15:19:51.778775+00:00", "trade", 7.275, 22.0]
["2026-09-28T15:19:51.778788+00:00", "trade", 7.2725, 100.0]
["2026-09-28T15:19:51.778798+00:00", "trade", 7.2725, 100.0]
["2026-09-28T15:19:51.778821+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.778827+00:00", "trade", 7.275, 25.0]
["2026-09-28T15:19:51.778865+00:00", "trade", 7.2725, 100.0]
["2026-09-28T15:19:51.778874+00:00", "trade", 7.265, 100.0]
["2026-09-28T15:19:51.778878+00:00", "trade", 7.265, 100.0]
["2026-09-28T15:19:51.778907+00:00", "trade", 7.26, 45.0]
["2026-09-28T15:19:51.778907+00:00", "trade", 7.26, 79.0]
["2026-09-28T15:19:51.778945+00:00", "trade", 7.275, 20.0]
["2026-09-28T15:19:51.779021+00:00", "trade", 7.2725, 80.0]
["2026-09-28T15:19:51.780166+00:00", "trade", 7.275, 100.0]
["2026-09-28T15:19:51.780395+00:00", "trade", 7.26, 3.0]
["2026-09-28T15:19:51.782802+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782805+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:19:51.782805+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:19:51.782805+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:19:51.782808+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782814+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782822+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782823+00:00", "trade", 7.27, 100.0]
["2026-09-28T15:19:51.782836+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782843+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782849+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782856+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782863+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.782870+00:00", "quote", 7.26, 7.27]
["2026-09-28T15:19:51.783169+00:00", "quote", 7.26, 7.28]
["2026-09-28T15:19:51.783234+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783242+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783248+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783254+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783268+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783274+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783280+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783287+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783294+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783307+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783327+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783550+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.783578+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.894262+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.904023+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:51.932311+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:52.778016+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:54.197522+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:56.516091+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:19:57.692691+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:01.887382+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:01.887389+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:02.591461+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:02.591659+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:02.819934+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:02.837005+00:00", "trade", 7.275, 500.0]
["2026-09-28T15:20:06.566189+00:00", "trade", 7.275, 928.0]
["2026-09-28T15:20:07.589421+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:07.589452+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:08.557234+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:08.557261+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:08.655752+00:00", "trade", 7.275, 5000.0]
["2026-09-28T15:20:11.536840+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472466+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472766+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472870+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472871+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:20:12.472872+00:00", "trade", 7.28, 200.0]
["2026-09-28T15:20:12.472876+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472899+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472900+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:20:12.472901+00:00", "trade", 7.28, 200.0]
["2026-09-28T15:20:12.472902+00:00", "trade", 7.28, 400.0]
["2026-09-28T15:20:12.472904+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:20:12.472907+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:20:12.472907+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472913+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472933+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472940+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472947+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472953+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472959+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472967+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.472988+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473001+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473008+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473137+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473146+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473152+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473158+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473172+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473175+00:00", "trade", 7.28, 100.0]
["2026-09-28T15:20:12.473177+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473182+00:00", "trade", 7.28, 200.0]
["2026-09-28T15:20:12.473182+00:00", "trade", 7.28, 200.0]
["2026-09-28T15:20:12.473184+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473429+00:00", "quote", 7.27, 7.28]
["2026-09-28T15:20:12.473459+00:00", "trade", 7.28, 105.0]
["2026-09-28T15:20:12.473460+00:00", "quote", 7.27, 7.29]
["2026-09-28T15:20:12.473528+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473537+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473543+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473551+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473558+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473564+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473571+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473578+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473585+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473591+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473598+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473605+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473611+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473619+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473625+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473632+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473638+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473646+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.473652+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.474451+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.478102+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495550+00:00", "trade", 7.29, 20.0]
["2026-09-28T15:20:12.495550+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495552+00:00", "trade", 7.29, 200.0]
["2026-09-28T15:20:12.495553+00:00", "trade", 7.29, 86.0]
["2026-09-28T15:20:12.495554+00:00", "trade", 7.29, 100.0]
["2026-09-28T15:20:12.495557+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495558+00:00", "trade", 7.29, 300.0]
["2026-09-28T15:20:12.495558+00:00", "trade", 7.29, 300.0]
["2026-09-28T15:20:12.495565+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495571+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495578+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495584+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495592+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495599+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495605+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495612+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495616+00:00", "trade", 7.29, 32.0]
["2026-09-28T15:20:12.495624+00:00", "trade", 7.29, 101.0]
["2026-09-28T15:20:12.495627+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495629+00:00", "trade", 7.29, 161.0]
["2026-09-28T15:20:12.495629+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495631+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495638+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495645+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495658+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495664+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495671+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495694+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495698+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495700+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495707+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495715+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495728+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495734+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495741+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495747+00:00", "quote", 7.28, 7.29]
["2026-09-28T15:20:12.495753+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495761+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495767+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495780+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495787+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495794+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495800+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495814+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495821+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495827+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495834+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495841+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495855+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495868+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495874+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495881+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495901+00:00", "quote", 7.29, 7.29]
["2026-09-28T15:20:12.495940+00:00", "trade", 7.29, 94.0]
["2026-09-28T15:20:12.495941+00:00", "trade", 7.29, 14.0]
["2026-09-28T15:20:12.495941+00:00", "trade", 7.29, 74.0]
["2026-09-28T15:20:12.495941+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:12.496265+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:12.500598+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:12.503080+00:00", "trade", 7.29, 400.0]
["2026-09-28T15:20:12.505712+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:12.527059+00:00", "trade", 7.295, 3.0]
["2026-09-28T15:20:12.595798+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:13.946786+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:17.191999+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:18.539703+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:20.075679+00:00", "trade", 7.295, 55.0]
["2026-09-28T15:20:22.084289+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:22.084316+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:22.084322+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:22.084353+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:20:22.084812+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:20:22.084813+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:20:22.084832+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084841+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084848+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084855+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084861+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084867+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084874+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084881+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084889+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084895+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084902+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084908+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084914+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084922+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084929+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084936+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084942+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084949+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084956+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084963+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.084969+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.085411+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:20:22.085583+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.085709+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.085900+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.086632+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.089832+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.090029+00:00", "trade", 7.31, 2.0]
["2026-09-28T15:20:22.091445+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.094039+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.094069+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.094095+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.094439+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.094950+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.100556+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.137371+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.469523+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.469530+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.469548+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:22.470287+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:23.403779+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:23.403807+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:23.404560+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:25.975224+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:25.975231+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:25.975251+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:25.984365+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.169014+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.194766+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.194794+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.298361+00:00", "trade", 7.3172, 34.0]
["2026-09-28T15:20:27.326279+00:00", "trade", 7.32, 1.0]
["2026-09-28T15:20:27.792959+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.792967+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.792984+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:27.985444+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:28.542508+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:28.542534+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:30.076270+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:32.310132+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:37.316653+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:37.316680+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:37.498546+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:38.874036+00:00", "trade", 7.31, 364.0]
["2026-09-28T15:20:39.331703+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:39.331730+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:40.778156+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:47.385642+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:47.385668+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:20:47.686864+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:00.036499+00:00", "trade", 7.3199, 684.0]
["2026-09-28T15:21:01.037239+00:00", "trade", 7.31, 2.0]
["2026-09-28T15:21:07.189035+00:00", "trade", 7.31, 450.0]
["2026-09-28T15:21:07.464995+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:07.465021+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:10.015559+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:10.015598+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:11.568309+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:11.568336+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:12.655355+00:00", "trade", 7.2864, 3.0]
["2026-09-28T15:21:13.109133+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:13.109165+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:13.109182+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:13.162797+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:13.486703+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:21:13.490427+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:21:13.593846+00:00", "trade", 7.3, 358.0]
["2026-09-28T15:21:14.508680+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:16.254841+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:19.954583+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:27.029980+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:27.727661+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:29.268796+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:32.832501+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:33.477368+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:38.111892+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:39.341585+00:00", "trade", 7.31, 135.0]
["2026-09-28T15:21:41.648780+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:41.686225+00:00", "trade", 7.31, 1.0]
["2026-09-28T15:21:41.690551+00:00", "trade", 7.31, 5.0]
["2026-09-28T15:21:41.690553+00:00", "trade", 7.31, 20.0]
["2026-09-28T15:21:41.690827+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690835+00:00", "trade", 7.31, 25.0]
["2026-09-28T15:21:41.690840+00:00", "trade", 7.31, 55.0]
["2026-09-28T15:21:41.690840+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690842+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690843+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690844+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690847+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690847+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690848+00:00", "trade", 7.3, 55.0]
["2026-09-28T15:21:41.690852+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690852+00:00", "trade", 7.3, 18.0]
["2026-09-28T15:21:41.690853+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690855+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690858+00:00", "trade", 7.3, 289.0]
["2026-09-28T15:21:41.690860+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690860+00:00", "trade", 7.3, 75.0]
["2026-09-28T15:21:41.690861+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690862+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690863+00:00", "trade", 7.3, 200.0]
["2026-09-28T15:21:41.690865+00:00", "trade", 7.3, 25.0]
["2026-09-28T15:21:41.690867+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690868+00:00", "trade", 7.3, 10.0]
["2026-09-28T15:21:41.690868+00:00", "trade", 7.3, 80.0]
["2026-09-28T15:21:41.690868+00:00", "trade", 7.3, 200.0]
["2026-09-28T15:21:41.690869+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690872+00:00", "trade", 7.3, 20.0]
["2026-09-28T15:21:41.690874+00:00", "trade", 7.3, 26.0]
["2026-09-28T15:21:41.690874+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690876+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690877+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.690878+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690881+00:00", "trade", 7.3, 26.0]
["2026-09-28T15:21:41.690881+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690882+00:00", "trade", 7.3, 48.0]
["2026-09-28T15:21:41.690885+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690885+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690888+00:00", "trade", 7.3, 2.0]
["2026-09-28T15:21:41.690889+00:00", "trade", 7.3, 51.0]
["2026-09-28T15:21:41.690890+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690893+00:00", "trade", 7.3, 30.0]
["2026-09-28T15:21:41.690893+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690895+00:00", "trade", 7.3, 2.0]
["2026-09-28T15:21:41.690896+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690898+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690901+00:00", "trade", 7.3, 4.0]
["2026-09-28T15:21:41.690901+00:00", "trade", 7.3, 6.0]
["2026-09-28T15:21:41.690901+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690902+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690905+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690909+00:00", "trade", 7.3, 3.0]
["2026-09-28T15:21:41.690909+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:21:41.690909+00:00", "trade", 7.3, 3.0]
["2026-09-28T15:21:41.690910+00:00", "trade", 7.3, 2.0]
["2026-09-28T15:21:41.690912+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690918+00:00", "trade", 7.3, 75.0]
["2026-09-28T15:21:41.690919+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690920+00:00", "trade", 7.3, 125.0]
["2026-09-28T15:21:41.690920+00:00", "trade", 7.3, 200.0]
["2026-09-28T15:21:41.690920+00:00", "trade", 7.3, 200.0]
["2026-09-28T15:21:41.690923+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:21:41.690962+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690966+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690974+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690980+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.690984+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.691020+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691134+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691140+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691149+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691156+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691183+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691239+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691245+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:41.691252+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691259+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691265+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691338+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691345+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691388+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691475+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.691584+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.691675+00:00", "quote", 7.29, 7.3]
["2026-09-28T15:21:41.691727+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.691928+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.691954+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.691997+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692006+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692114+00:00", "trade", 7.3, 600.0]
["2026-09-28T15:21:41.692149+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692177+00:00", "trade", 7.3, 407.0]
["2026-09-28T15:21:41.692216+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692322+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692443+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692452+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692492+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692958+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692992+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.692995+00:00", "trade", 7.3, 11.0]
["2026-09-28T15:21:41.695893+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.695978+00:00", "trade", 7.3, 26.0]
["2026-09-28T15:21:41.695979+00:00", "trade", 7.3, 50.0]
["2026-09-28T15:21:41.695981+00:00", "trade", 7.3, 300.0]
["2026-09-28T15:21:41.695981+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.695985+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.695992+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.695999+00:00", "quote", 7.28, 7.3]
["2026-09-28T15:21:41.696005+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:41.696013+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696020+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696027+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696040+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696047+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696053+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.696818+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.697334+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.697391+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:21:41.700081+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.701048+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702792+00:00", "trade", 7.31, 30.0]
["2026-09-28T15:21:41.702792+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702793+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:21:41.702794+00:00", "trade", 7.31, 70.0]
["2026-09-28T15:21:41.702799+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702806+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702823+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702834+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.702849+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:41.703002+00:00", "trade", 7.31, 130.0]
["2026-09-28T15:21:41.703002+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:41.703022+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703029+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703035+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703042+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703048+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703055+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703061+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.703580+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.707455+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.707462+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.708133+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:41.756367+00:00", "trade", 7.315, 100.0]
["2026-09-28T15:21:41.803952+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:42.154403+00:00", "trade", 7.2819, 5.0]
["2026-09-28T15:21:42.835471+00:00", "trade", 7.31, 162.0]
["2026-09-28T15:21:42.835471+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:21:42.835472+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:21:42.835479+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:21:42.835491+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.835498+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.835504+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.835511+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.835524+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.836046+00:00", "trade", 7.31, 83.0]
["2026-09-28T15:21:42.836048+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.836112+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.836153+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.836255+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:21:42.836300+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.836433+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.836488+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.836810+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.836824+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.836882+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.837262+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.841306+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:42.935693+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:43.610398+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.235937+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.236185+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.236257+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:44.236654+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.236705+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.236716+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.237190+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.237218+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.237364+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.238377+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.238829+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.239427+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:44.239486+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:44.239995+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:44.240002+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:46.515400+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.515445+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.515498+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.515517+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.515545+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.515955+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.516182+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:46.516434+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.093666+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.093705+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.094339+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.094595+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:50.094799+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:50.094939+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.094955+00:00", "trade", 7.295, 17.0]
["2026-09-28T15:21:50.094985+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.095007+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.095023+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:50.095041+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:50.095401+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.095454+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.095461+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:21:50.095512+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:50.095549+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:51.936497+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:51.936524+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:21:52.265024+00:00", "quote", 7.28, 7.31]
["2026-09-28T15:22:01.400199+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:01.400880+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:01.400907+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:01.401452+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:01.401467+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:01.401550+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:03.022848+00:00", "trade", 7.3029, 4.0]
["2026-09-28T15:22:07.522045+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522081+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522206+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522649+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522698+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522720+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.522747+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.523236+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:07.523253+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:10.028509+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:22:11.997186+00:00", "trade", 7.2901, 50.0]
["2026-09-28T15:22:13.266317+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:15.715851+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:17.429208+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:19.097567+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:19.097650+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:19.097677+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:19.098349+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:21.656365+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:21.656383+00:00", "trade", 7.3, 199.0]
["2026-09-28T15:22:21.663014+00:00", "trade", 7.3, 1.0]
["2026-09-28T15:22:25.788598+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:32.373281+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:35.157458+00:00", "trade", 7.3, 2.0]
["2026-09-28T15:22:43.850368+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.043621+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.043900+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.044011+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.044042+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.045060+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:22:54.045433+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:22:54.045798+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:22:54.046424+00:00", "trade", 7.3, 100.0]
["2026-09-28T15:22:54.046482+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:22:54.046772+00:00", "trade", 7.3, 300.0]
["2026-09-28T15:23:02.992957+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:08.218186+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:08.222292+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:12.854947+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:13.981001+00:00", "trade", 7.3048, 5.0]
["2026-09-28T15:23:17.171192+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:17.173593+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:21.135791+00:00", "quote", 7.29, 7.31]
["2026-09-28T15:23:23.530870+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531364+00:00", "trade", 7.31, 200.0]
["2026-09-28T15:23:23.531364+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531365+00:00", "trade", 7.31, 30.0]
["2026-09-28T15:23:23.531367+00:00", "trade", 7.31, 300.0]
["2026-09-28T15:23:23.531371+00:00", "trade", 7.31, 300.0]
["2026-09-28T15:23:23.531371+00:00", "trade", 7.31, 300.0]
["2026-09-28T15:23:23.531378+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531384+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531391+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531676+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:23:23.531691+00:00", "trade", 7.31, 35.0]
["2026-09-28T15:23:23.531741+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531783+00:00", "quote", 7.3, 7.31]
["2026-09-28T15:23:23.531940+00:00", "trade", 7.31, 20.0]
["2026-09-28T15:23:23.531942+00:00", "trade", 7.31, 100.0]
["2026-09-28T15:23:23.531942+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:23:23.532007+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.532014+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.532129+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.532509+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.532713+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.536101+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.536445+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.536603+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.536819+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.537324+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.537370+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.540109+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.632566+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.632958+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:23:23.936382+00:00", "trade", 7.32, 32.0]
["2026-09-28T15:23:23.936396+00:00", "trade", 7.32, 68.0]
["2026-09-28T15:23:23.936881+00:00", "quote", 7.3, 7.32]
["2026-09-28T15:23:23.936882+00:00", "trade", 7.32, 3.0]
["2026-09-28T15:23:23.936882+00:00", "trade", 7.32, 300.0]
["2026-09-28T15:23:23.936901+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936908+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936915+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936928+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936936+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936942+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.936949+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.937160+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.937362+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.937369+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.937382+00:00", "quote", 7.31, 7.32]
["2026-09-28T15:23:23.937463+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:23:23.937464+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:23:23.937464+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:23:23.937465+00:00", "trade", 7.32, 70.0]
["2026-09-28T15:23:23.937532+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.937539+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.937545+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.937624+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.938219+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.938253+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.938389+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.941613+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.941942+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.942116+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.942125+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.942162+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.942643+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.943113+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.945892+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.957862+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:23.957881+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:24.036913+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:23:24.037296+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:23:24.037615+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:23:24.037653+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:23:25.518020+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:23:25.518736+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:23:30.584548+00:00", "trade", 7.338, 233.0]
["2026-09-28T15:23:32.636515+00:00", "trade", 7.2809, 100.0]
["2026-09-28T15:23:35.378482+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:35.379171+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:35.379197+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:38.788007+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:23:41.510070+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.510096+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.510512+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.510633+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.511036+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.511482+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:41.585598+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138072+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138079+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138097+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138104+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138179+00:00", "trade", 7.33, 5.0]
["2026-09-28T15:23:42.138361+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138626+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138634+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.138638+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.139070+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.139126+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.139127+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:42.169827+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:43.620420+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:43.620641+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:43.621381+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:46.335189+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:46.335217+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:46.335470+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:46.336031+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:47.516209+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:47.517349+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:47.517387+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:48.188189+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:48.188464+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:48.189426+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:48.189452+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:48.190199+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:49.689508+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:52.110830+00:00", "trade", 7.3359, 222.0]
["2026-09-28T15:23:52.467626+00:00", "trade", 7.33, 500.0]
["2026-09-28T15:23:53.313199+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:53.313664+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:23:53.313789+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.412275+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.414833+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.423405+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.423772+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.423780+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.423800+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:02.444931+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:07.845950+00:00", "trade", 7.2868, 1.0]
["2026-09-28T15:24:09.156528+00:00", "trade", 7.332, 500.0]
["2026-09-28T15:24:09.274272+00:00", "trade", 7.3218, 1.0]
["2026-09-28T15:24:13.557507+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:15.725248+00:00", "trade", 7.34, 26.0]
["2026-09-28T15:24:15.725251+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:24:15.725251+00:00", "trade", 7.34, 200.0]
["2026-09-28T15:24:15.725255+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:24:15.725269+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725276+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725282+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725296+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725302+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725309+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725316+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725322+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725329+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725335+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725349+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725350+00:00", "trade", 7.34, 16.0]
["2026-09-28T15:24:15.725357+00:00", "trade", 7.34, 20.0]
["2026-09-28T15:24:15.725464+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:24:15.725541+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725712+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725719+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725736+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725743+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725751+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725766+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725821+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725842+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.725849+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.726156+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:24:15.726334+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.726389+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.726826+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.728599+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:24:15.728599+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.728875+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.729071+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.729078+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.729158+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:24:15.729176+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:24:15.729177+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:24:15.729238+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.729246+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.729292+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.730097+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.733698+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.734073+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.734408+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.736623+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737493+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737500+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737506+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737513+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737520+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737526+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:24:15.737596+00:00", "trade", 7.36, 10.0]
["2026-09-28T15:24:15.737597+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:24:15.737598+00:00", "trade", 7.36, 71.0]
["2026-09-28T15:24:15.737598+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:24:15.737758+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:24:15.738108+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738115+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738122+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738135+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738141+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738145+00:00", "trade", 7.37, 69.0]
["2026-09-28T15:24:15.738420+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738429+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738481+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:24:15.738519+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.738526+00:00", "trade", 7.37, 78.0]
["2026-09-28T15:24:15.738574+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:24:15.738583+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:24:15.738684+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:24:15.738889+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:24:15.741687+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.742098+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.746631+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.746838+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.746993+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.747088+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747137+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747564+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747618+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747627+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.747636+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747684+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.747755+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.747822+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.747950+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.748086+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748093+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748112+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.748148+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748158+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748226+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:15.748276+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748289+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.748594+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.757904+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.938075+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:15.938342+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:16.225841+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:17.069397+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:17.069425+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:17.152374+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:17.715795+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:19.034137+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:19.380508+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:19.556219+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:19.556247+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:20.809695+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:20.809721+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:20.810441+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:21.514387+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:23.648043+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:25.185839+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:29.380864+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:31.736205+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:33.764316+00:00", "trade", 7.368, 677.0]
["2026-09-28T15:24:34.021902+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:35.680151+00:00", "trade", 7.2847, 100.0]
["2026-09-28T15:24:36.409157+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.379419+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.618062+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.618261+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.619859+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.629788+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.630124+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.654932+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.654966+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.654995+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.655141+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.655752+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.665911+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.665917+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.665954+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.683607+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.683640+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.683658+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.689159+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.689166+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.689195+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.697433+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.697462+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.697482+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.699787+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.699818+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.699831+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.704395+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.704420+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.704461+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.705830+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.705844+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.705895+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.708398+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.708424+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.708441+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.709100+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.709106+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.709123+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.710486+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.710510+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.710527+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.710758+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.710765+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.710792+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.711480+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.711554+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.711632+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.711676+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.712150+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.712189+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.712615+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.712653+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:41.713996+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.714022+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:41.714509+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:45.890965+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:45.892259+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:45.892273+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.107646+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.107659+00:00", "trade", 7.365, 1.0]
["2026-09-28T15:24:47.107673+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.108176+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.108371+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.108400+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.108546+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.108857+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.108884+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.108988+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.109368+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.109426+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.109474+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:47.109866+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:47.109902+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.182461+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.182488+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.183249+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.183618+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.183714+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.183738+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184060+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184246+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184502+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184545+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.184719+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184776+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184945+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.184977+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.185268+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.185355+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.185761+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.185816+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.186293+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.186308+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.186752+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.186767+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:49.187257+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:49.187277+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:52.151879+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:52.151905+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.152666+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153033+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:52.153120+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153146+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153480+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153628+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153920+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.153954+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:52.154114+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:24:52.154131+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:54.092351+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:24:58.566006+00:00", "trade", 7.38, 4707.0]
["2026-09-28T15:24:59.243998+00:00", "trade", 7.365, 500.0]
["2026-09-28T15:25:01.569799+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:25:08.447121+00:00", "trade", 7.365, 4.0]
["2026-09-28T15:25:08.715940+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:25:11.595138+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:25:15.209524+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:25:20.608050+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:25:25.447877+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.451483+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.461457+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.495035+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.508537+00:00", "trade", 7.38, 250.0]
["2026-09-28T15:25:25.508538+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.508623+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.508627+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.508677+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.508857+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.509285+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.509287+00:00", "trade", 7.38, 300.0]
["2026-09-28T15:25:25.509680+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.511890+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.512029+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.532401+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.532645+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:25:25.563062+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.563102+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.563617+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.563716+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.564815+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.579876+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.580414+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.583323+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.605999+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.606135+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.610109+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.610281+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.610924+00:00", "trade", 7.38, 120.0]
["2026-09-28T15:25:25.610931+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.610932+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.611045+00:00", "trade", 7.38, 700.0]
["2026-09-28T15:25:25.611045+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.611046+00:00", "trade", 7.38, 300.0]
["2026-09-28T15:25:25.611081+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.611087+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.611094+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.611101+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:25:25.611468+00:00", "trade", 7.38, 500.0]
["2026-09-28T15:25:25.611468+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.611468+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.614990+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.616069+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.629908+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.650911+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.651268+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.659660+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.666329+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.693751+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:25:25.704642+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.704941+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.762155+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.765364+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.784200+00:00", "trade", 7.38, 1.0]
["2026-09-28T15:25:25.850270+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.863426+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:25.864198+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.864838+00:00", "trade", 7.385, 64.0]
["2026-09-28T15:25:25.864925+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.886586+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.942305+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:25.942968+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:25:26.226668+00:00", "trade", 7.39, 1.0]
["2026-09-28T15:25:26.226680+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.226722+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.226949+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.226958+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.226981+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.226988+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.227038+00:00", "trade", 7.39, 300.0]
["2026-09-28T15:25:26.227039+00:00", "trade", 7.39, 300.0]
["2026-09-28T15:25:26.227039+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.227335+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.227556+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.228122+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.228862+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.229439+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.231120+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.246952+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.247636+00:00", "trade", 7.39, 9.0]
["2026-09-28T15:25:26.253978+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:25:26.258584+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.271397+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:26.271487+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.669006+00:00", "trade", 7.395, 1.0]
["2026-09-28T15:25:26.914625+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.915282+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.923357+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.924515+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.927316+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.930318+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.931720+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:26.932611+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.022919+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.028255+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.036487+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.038357+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.043615+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.049353+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.053074+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.054082+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.054721+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.055666+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.082586+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.083061+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.100431+00:00", "trade", 7.4, 220.0]
["2026-09-28T15:25:27.100431+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.100432+00:00", "trade", 7.4, 3.0]
["2026-09-28T15:25:27.100433+00:00", "trade", 7.4, 77.0]
["2026-09-28T15:25:27.100446+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.100467+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.100489+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.101261+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.101620+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.107493+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.108192+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301765+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301913+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301914+00:00", "trade", 7.4, 103.0]
["2026-09-28T15:25:27.301915+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:27.301916+00:00", "trade", 7.4, 26.0]
["2026-09-28T15:25:27.301917+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:25:27.301921+00:00", "trade", 7.4, 90.0]
["2026-09-28T15:25:27.301921+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301935+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301941+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301961+00:00", "trade", 7.4, 240.0]
["2026-09-28T15:25:27.301961+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301963+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:25:27.301968+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301982+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301989+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.301996+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302003+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302010+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302017+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302208+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302215+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302228+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302242+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302244+00:00", "trade", 7.4, 10.0]
["2026-09-28T15:25:27.302251+00:00", "trade", 7.4, 2.0]
["2026-09-28T15:25:27.302252+00:00", "trade", 7.4, 5.0]
["2026-09-28T15:25:27.302425+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302454+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302462+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:27.302529+00:00", "trade", 7.4, 25.0]
["2026-09-28T15:25:27.302529+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:27.302529+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:27.302601+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.302609+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.304629+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.305654+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.306985+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.308564+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.310654+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.310667+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.310766+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.310790+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.310856+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.314051+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.314719+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.315147+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.319118+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.324007+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.324029+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.401983+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.402392+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.552782+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.555290+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572167+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:27.572199+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572225+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572232+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:27.572271+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:27.572307+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:27.572342+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:27.572627+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572817+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572914+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.572965+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:27.573397+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.591768+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.591834+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.592975+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.595010+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.598982+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.610387+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.646005+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.646149+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.646863+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.654218+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.657594+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.661810+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.667656+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.693418+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.693419+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.693763+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.717271+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.769595+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.769661+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.769742+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.772080+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.773037+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.773058+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.773333+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.774064+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.775523+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.775865+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.778467+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.778492+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.778843+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.779016+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.779544+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.779571+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.779672+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.779975+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.780326+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.780421+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.780686+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:27.780833+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.780885+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.790377+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.790429+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.791429+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.794535+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.795336+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.795359+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.795702+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.798318+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.800351+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.803745+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.814944+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.815381+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.819009+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.819035+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.819410+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.819472+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.819852+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.820031+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.820137+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.820857+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.820868+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.829558+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.834864+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.834943+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.839400+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.844615+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.844865+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.845237+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.853566+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.854052+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.854914+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.860489+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.978522+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.978550+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.978942+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.988938+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.988996+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.989558+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:27.989606+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.013354+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.013384+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.013775+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.013898+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.023770+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.043019+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.092693+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.092795+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.100323+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.102760+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.250888+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.251292+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.308660+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.318736+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.318789+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.322410+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.333148+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.447825+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.447855+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:28.447899+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.447911+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.448671+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.448690+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:28.448715+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.448726+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.449873+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.450038+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.450061+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.450230+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.450251+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:28.450854+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.450865+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.455740+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.455792+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.456248+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.456432+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.456778+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.456846+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.461541+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.461551+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.473773+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.479006+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.481775+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.488153+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.493591+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.565832+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.578255+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.583328+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.601112+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.609015+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.671853+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.671862+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.672395+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.900467+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:25:28.900483+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:25:28.942920+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.942928+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.943057+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.944076+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.944367+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.944392+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.944430+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:28.944448+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.944457+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:28.948159+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.240624+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.468875+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.468881+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.470333+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.470542+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.472161+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.472168+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.473002+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.473995+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.475001+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.476272+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.477090+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.477265+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.478175+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.479153+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.480168+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.481189+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.482134+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.483155+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.484247+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.485222+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.486326+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.487286+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.488416+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.489471+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.490526+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.491445+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.492497+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.493362+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.494442+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.495523+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.496595+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.497497+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.498609+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.499690+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.500646+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.501561+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.502524+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.503506+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.504566+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.505466+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.506425+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.507367+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.508362+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.509408+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.510372+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.511422+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.512550+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.513628+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.514705+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.515632+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.516576+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.517432+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.518409+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.519389+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.520524+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.521400+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.523229+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.524362+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.525483+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.526588+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.527549+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.528583+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.529640+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.530593+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.531489+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.532347+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.533261+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.534312+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.535262+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.536269+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.537223+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.538153+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.539034+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.539995+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.541050+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.541950+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.542992+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.544070+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.545125+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.546223+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.547117+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.548192+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.632576+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.632956+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633030+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633115+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633180+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633369+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633442+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.633496+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:29.633802+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.633893+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.634950+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.636018+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.636951+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.638726+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.639760+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.639894+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.642096+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.642799+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.643413+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.643997+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.644457+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.644607+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.645079+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.645974+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.646870+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.647782+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.648330+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.648913+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.649593+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.650043+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.650427+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.733823+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.734244+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.734270+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.734424+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.735841+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.736625+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.737096+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.737179+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.737281+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.738625+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.738972+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.739925+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.740265+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.741584+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.741835+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.742809+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:29.742927+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.784086+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.784537+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.785341+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.785483+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.785576+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.785802+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.786886+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.787762+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:29.788185+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:30.001402+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:31.520324+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:31.520828+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:31.520845+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:31.521284+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:31.521311+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:33.184608+00:00", "trade", 7.4049, 1.0]
["2026-09-28T15:25:33.829464+00:00", "trade", 7.41, 5000.0]
["2026-09-28T15:25:35.185822+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:37.294178+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:38.811788+00:00", "trade", 7.41, 9.0]
["2026-09-28T15:25:38.811903+00:00", "trade", 7.41, 41.0]
["2026-09-28T15:25:39.787132+00:00", "trade", 7.41, 59.0]
["2026-09-28T15:25:39.787234+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.787533+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.787872+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.788057+00:00", "trade", 7.41, 500.0]
["2026-09-28T15:25:39.788442+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.797156+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.797263+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.797462+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.797978+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.798180+00:00", "trade", 7.41, 1300.0]
["2026-09-28T15:25:39.798233+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.801537+00:00", "trade", 7.41, 500.0]
["2026-09-28T15:25:39.811082+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.811751+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.814845+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.815190+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815296+00:00", "trade", 7.41, 32.0]
["2026-09-28T15:25:39.815310+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815807+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815891+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815912+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.815913+00:00", "trade", 7.41, 66.0]
["2026-09-28T15:25:39.815915+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.815954+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815961+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815974+00:00", "trade", 7.41, 6.0]
["2026-09-28T15:25:39.815974+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815989+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815995+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.815997+00:00", "trade", 7.41, 7.0]
["2026-09-28T15:25:39.816001+00:00", "trade", 7.41, 5.0]
["2026-09-28T15:25:39.816002+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.816009+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.816013+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.816013+00:00", "trade", 7.41, 7.0]
["2026-09-28T15:25:39.816013+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816015+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.816015+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816022+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816029+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816035+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816046+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.816078+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816086+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816092+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816306+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816318+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816348+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816586+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816621+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816682+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816806+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.816837+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.826844+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:25:39.834235+00:00", "trade", 7.405, 6000.0]
["2026-09-28T15:25:39.845976+00:00", "trade", 7.41, 297.0]
["2026-09-28T15:25:39.846041+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.846115+00:00", "trade", 7.41, 9.0]
["2026-09-28T15:25:39.846386+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849397+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849397+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849399+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849400+00:00", "trade", 7.4, 10.0]
["2026-09-28T15:25:39.849432+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849467+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849468+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849538+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849544+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849551+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849619+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849631+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849657+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849697+00:00", "trade", 7.4, 12.0]
["2026-09-28T15:25:39.849701+00:00", "trade", 7.4, 5.0]
["2026-09-28T15:25:39.849701+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.849707+00:00", "trade", 7.4, 6.0]
["2026-09-28T15:25:39.849887+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849898+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.849992+00:00", "trade", 7.4, 125.0]
["2026-09-28T15:25:39.849993+00:00", "trade", 7.4, 91.0]
["2026-09-28T15:25:39.849993+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.850054+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850061+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850068+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850155+00:00", "trade", 7.41, 256.0]
["2026-09-28T15:25:39.850196+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850220+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.850262+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850284+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.850324+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850345+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.850467+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850491+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850605+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850688+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.850706+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.851098+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.851546+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.854412+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.860350+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870437+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870438+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870472+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870478+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870485+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870486+00:00", "trade", 7.4, 34.0]
["2026-09-28T15:25:39.870487+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870492+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870498+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870505+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870511+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870701+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870801+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870817+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870883+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.870887+00:00", "trade", 7.4, 25.0]
["2026-09-28T15:25:39.870888+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870888+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870888+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.870951+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.870958+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.870964+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.870971+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.870979+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.870979+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.871000+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.871002+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.871002+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.871003+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.871007+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.871015+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.871022+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.871022+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871029+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871033+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871036+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871042+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871049+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871055+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871118+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.871291+00:00", "trade", 7.4, 16.0]
["2026-09-28T15:25:39.871363+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.871375+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871380+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871478+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871488+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871586+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871597+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871678+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.871716+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.871804+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871831+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871849+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.871881+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.871910+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872019+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872074+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872155+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872281+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872357+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.872735+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:25:39.873347+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.873348+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.873349+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.873350+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.873354+00:00", "trade", 7.4, 16.0]
["2026-09-28T15:25:39.873354+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.873392+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873398+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873406+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873412+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873418+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873425+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873439+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873445+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873452+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873458+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873465+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873471+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.873767+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.873927+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.873953+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874016+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874023+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874052+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874257+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874513+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.874871+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.878521+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880404+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880517+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880541+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880967+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880971+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.880996+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.881321+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.881426+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.881699+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.882087+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.882237+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.882455+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.884065+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.891958+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.892025+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.892260+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.892700+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.892837+00:00", "trade", 7.41, 1600.0]
["2026-09-28T15:25:39.893075+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.893505+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.893870+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.895342+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.895529+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.895685+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.896110+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.896225+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.896899+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.897047+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.897240+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.897576+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.897718+00:00", "trade", 7.41, 800.0]
["2026-09-28T15:25:39.897996+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.898022+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.898409+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.898748+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.899253+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.901932+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.902683+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.903046+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.903046+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.904582+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.904809+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.906045+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.906773+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.907113+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.908618+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.910042+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.910146+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.910726+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.910859+00:00", "trade", 7.41, 800.0]
["2026-09-28T15:25:39.911489+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.911857+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.913373+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.916720+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916721+00:00", "trade", 7.41, 26.0]
["2026-09-28T15:25:39.916722+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916748+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916755+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916761+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916767+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916773+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916774+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.916775+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.916776+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:25:39.916777+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.916780+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916781+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.916787+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916794+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916801+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916807+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916807+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916811+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916815+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.916815+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916816+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916818+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916821+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.916821+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916827+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916834+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916841+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916855+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916871+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916889+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916904+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916910+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916943+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916950+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.916993+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.916994+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.917021+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917038+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917070+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917081+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917099+00:00", "trade", 7.4, 265.0]
["2026-09-28T15:25:39.917100+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917107+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.917108+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.917114+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917115+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917121+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917150+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917186+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917187+00:00", "trade", 7.4, 161.0]
["2026-09-28T15:25:39.917187+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917187+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.917234+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917242+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917243+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917243+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917299+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917305+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917312+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917319+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917324+00:00", "trade", 7.41, 81.0]
["2026-09-28T15:25:39.917325+00:00", "trade", 7.41, 81.0]
["2026-09-28T15:25:39.917326+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917327+00:00", "trade", 7.41, 164.0]
["2026-09-28T15:25:39.917328+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917333+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917335+00:00", "trade", 7.41, 53.0]
["2026-09-28T15:25:39.917337+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917340+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917346+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917353+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917355+00:00", "trade", 7.41, 53.0]
["2026-09-28T15:25:39.917360+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917367+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917370+00:00", "trade", 7.4, 500.0]
["2026-09-28T15:25:39.917376+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917383+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917391+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917398+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917420+00:00", "trade", 7.41, 8.0]
["2026-09-28T15:25:39.917422+00:00", "trade", 7.41, 22.0]
["2026-09-28T15:25:39.917422+00:00", "trade", 7.4, 70.0]
["2026-09-28T15:25:39.917426+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917432+00:00", "trade", 7.4, 30.0]
["2026-09-28T15:25:39.917432+00:00", "trade", 7.4, 49.0]
["2026-09-28T15:25:39.917433+00:00", "trade", 7.4, 21.0]
["2026-09-28T15:25:39.917435+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917442+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917456+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917479+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917480+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.917502+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917520+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917524+00:00", "trade", 7.4, 79.0]
["2026-09-28T15:25:39.917616+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.917672+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.917706+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.917785+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917792+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.917810+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.917936+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.917945+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918001+00:00", "trade", 7.4, 19.0]
["2026-09-28T15:25:39.918004+00:00", "trade", 7.4, 19.0]
["2026-09-28T15:25:39.918004+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.918004+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.918008+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.918010+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.918014+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918021+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918028+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918035+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918049+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918075+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918082+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918088+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918102+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918109+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918115+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918122+00:00", "quote", 7.4, 7.4]
["2026-09-28T15:25:39.918225+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918266+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918387+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918498+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918543+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918578+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918660+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918710+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918720+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918739+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.918825+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.919752+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.920205+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.923026+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.937628+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938002+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938002+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938003+00:00", "trade", 7.4, 36.0]
["2026-09-28T15:25:39.938004+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.938006+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:25:39.938009+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938010+00:00", "trade", 7.4, 81.0]
["2026-09-28T15:25:39.938010+00:00", "trade", 7.4, 19.0]
["2026-09-28T15:25:39.938011+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938014+00:00", "trade", 7.4, 426.0]
["2026-09-28T15:25:39.938016+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938017+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938017+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938018+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938022+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938029+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938035+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938042+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938049+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938076+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938082+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938089+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938095+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938102+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938115+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938121+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938128+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938148+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938162+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938311+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938339+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938363+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938389+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938445+00:00", "trade", 7.4, 394.0]
["2026-09-28T15:25:39.938446+00:00", "trade", 7.4, 8.0]
["2026-09-28T15:25:39.938447+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938448+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938449+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938449+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:25:39.938455+00:00", "trade", 7.4, 400.0]
["2026-09-28T15:25:39.938472+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938472+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938533+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.938540+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.938546+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.938795+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.938796+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938797+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938798+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.938800+00:00", "trade", 7.4, 30.0]
["2026-09-28T15:25:39.938802+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.938809+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938844+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938849+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938856+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938864+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938877+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938883+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938889+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.938897+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.939373+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.939396+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.939528+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:25:39.939748+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.939769+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.940248+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.940698+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.943820+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.945699+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.945724+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.945852+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.946548+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.946601+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.947603+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.959609+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.959616+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.959699+00:00", "trade", 7.41, 111.0]
["2026-09-28T15:25:39.964949+00:00", "trade", 7.41, 81.0]
["2026-09-28T15:25:39.964949+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964950+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.964951+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.964953+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.964956+00:00", "trade", 7.41, 500.0]
["2026-09-28T15:25:39.964956+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964963+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964969+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964975+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964983+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964989+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.964996+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965003+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965010+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965017+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965023+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965037+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965039+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.965044+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965050+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965056+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965297+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965304+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965310+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965316+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965327+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965329+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965336+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965404+00:00", "trade", 7.41, 49.0]
["2026-09-28T15:25:39.965404+00:00", "trade", 7.41, 122.0]
["2026-09-28T15:25:39.965404+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965465+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965472+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965486+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965487+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.965493+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965494+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.965496+00:00", "trade", 7.41, 81.0]
["2026-09-28T15:25:39.965496+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.965497+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.965500+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965501+00:00", "trade", 7.41, 11.0]
["2026-09-28T15:25:39.965506+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965510+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965523+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.965530+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965543+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965577+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965584+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965590+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965596+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965602+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965609+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965616+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965617+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965642+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965684+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965691+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965698+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.965705+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965788+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965791+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.965926+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.965988+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.966147+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.966154+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.966160+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.966168+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.966210+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.967768+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968809+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968811+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.968811+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.968812+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.968851+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968857+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968863+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:25:39.968864+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968871+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.968877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969093+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969233+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.969293+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.969300+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.969314+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.969315+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.969320+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.969327+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.969341+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969349+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969355+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969362+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969368+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969374+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969381+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969386+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969434+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969490+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.969683+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.969983+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.970010+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.970017+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.970085+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971045+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971046+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.971047+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.971048+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.971051+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.971052+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.971052+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971059+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971066+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971072+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971080+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971086+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971092+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971099+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971105+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971112+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971119+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971125+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971305+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971312+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971318+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971331+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971338+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971344+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971351+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971453+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.971810+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973736+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973737+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.973738+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.973743+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973757+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973763+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973769+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973776+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973783+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.973789+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974196+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.974202+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974205+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.974264+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.974271+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.974278+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.974285+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.974286+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.974288+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.974289+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.974292+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.974298+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.974308+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974315+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974321+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974329+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974335+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974341+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974353+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974412+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.974557+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.974648+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974667+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.974687+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974741+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974878+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.974950+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.974982+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975333+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975388+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975823+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975824+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.975828+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.975828+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.975829+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.975831+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.975857+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975864+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975871+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975884+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975889+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975890+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975897+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975903+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975910+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.975916+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976085+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976092+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976099+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976103+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.976105+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.976106+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.976113+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976119+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976126+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976133+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976139+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976152+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976166+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976202+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976206+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976288+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976307+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976352+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976555+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976566+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976606+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976660+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.976962+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.977009+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.977084+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979562+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.979562+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979563+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.979581+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979588+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979595+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979601+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979608+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979615+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979864+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.979922+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980020+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.980028+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.980089+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.980096+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.980110+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.980111+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.980112+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.980117+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.980131+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980138+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980138+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980145+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980152+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980158+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980164+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980170+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980176+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980183+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980298+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980359+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980454+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980517+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.980687+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980751+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.980780+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981013+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981250+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981745+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981747+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981747+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981748+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.981749+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981751+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981754+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981756+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981756+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.981756+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:25:39.981758+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981764+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981770+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981776+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981783+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981798+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981804+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981810+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981817+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981824+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981831+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981837+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981844+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981857+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981863+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.981869+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982051+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982120+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.982180+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.982187+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.982193+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.982201+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.982203+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.982204+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.982208+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.982214+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.982220+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.982227+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.982234+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.982241+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982247+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982254+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982260+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982267+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982274+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982291+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982297+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982327+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982437+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982449+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982452+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982486+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982528+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.982710+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.983301+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984857+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.984857+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984859+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.984860+00:00", "trade", 7.41, 60.0]
["2026-09-28T15:25:39.984863+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.984864+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.984864+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984867+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.984870+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984897+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984904+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984910+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984917+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.984930+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985153+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985226+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985302+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985313+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.985319+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.985380+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.985387+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.985393+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.985403+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.985403+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.985404+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.985405+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.985407+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.985409+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.985435+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985444+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985451+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985458+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985570+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985590+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985599+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985651+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.985955+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:39.985956+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:25:39.986021+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.986041+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.986247+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.986425+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.986447+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.986593+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.986822+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989327+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989328+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.989329+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.989331+00:00", "trade", 7.41, 12.0]
["2026-09-28T15:25:39.989331+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.989334+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.989334+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989336+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.989341+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989347+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989354+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989360+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.989367+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989373+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989380+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989387+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989394+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989400+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989413+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989426+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989433+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989439+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989452+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989458+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989624+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989702+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989906+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989932+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.989958+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.991155+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.992342+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993522+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.993522+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993523+00:00", "trade", 7.41, 500.0]
["2026-09-28T15:25:39.993528+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.993542+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993549+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993555+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993562+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993767+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993768+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.993769+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:25:39.993773+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.993773+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.993774+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993781+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.993787+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.993794+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993801+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993815+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993822+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.993853+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994017+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994196+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994427+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994693+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994693+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994748+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.994924+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995151+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.995226+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995460+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995460+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995461+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995462+00:00", "trade", 7.41, 17.0]
["2026-09-28T15:25:39.995464+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995467+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995468+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995468+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995469+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.995473+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995480+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995487+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995493+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.995499+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:25:39.995506+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.995513+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.995518+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.995519+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.995525+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:25:39.995827+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996189+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996227+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996265+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996266+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.996267+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.996268+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.996269+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.996298+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996304+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996311+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996325+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996331+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.996477+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.996525+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.996541+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996548+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996554+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996560+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996652+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996659+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.996985+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.997085+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.997107+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.997245+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.998395+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.998395+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.998396+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.998397+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.998401+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:25:39.998401+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.998402+00:00", "trade", 7.41, 12.0]
["2026-09-28T15:25:39.998408+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.998414+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:25:39.998428+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998435+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998442+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998448+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998454+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998461+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998468+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998480+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:25:39.998757+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:25:39.998820+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.998827+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.998834+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.998840+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.999098+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.999115+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:39.999219+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.003495+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.005980+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.006005+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.006194+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.006524+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019361+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019369+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019376+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019385+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019460+00:00", "trade", 7.42, 49.0]
["2026-09-28T15:25:40.019529+00:00", "trade", 7.42, 81.0]
["2026-09-28T15:25:40.019529+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019530+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.019531+00:00", "trade", 7.42, 40.0]
["2026-09-28T15:25:40.019532+00:00", "trade", 7.42, 500.0]
["2026-09-28T15:25:40.019536+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019543+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019551+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019559+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019566+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019572+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019578+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019585+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019591+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019599+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019605+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019612+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019624+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019631+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019752+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019818+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.019826+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.019839+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.019850+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.019852+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.019852+00:00", "trade", 7.42, 81.0]
["2026-09-28T15:25:40.019853+00:00", "trade", 7.42, 119.0]
["2026-09-28T15:25:40.019854+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.019860+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.019873+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019880+00:00", "trade", 7.42, 81.0]
["2026-09-28T15:25:40.019881+00:00", "trade", 7.42, 4.0]
["2026-09-28T15:25:40.019881+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019896+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019903+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019924+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.019931+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019933+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.019938+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019944+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.019977+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.019977+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020012+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020013+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.020047+00:00", "trade", 7.42, 21.0]
["2026-09-28T15:25:40.020047+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020058+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020068+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020081+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020092+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020108+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020133+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020154+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020193+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020199+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020224+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020230+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.020235+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020243+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020301+00:00", "trade", 7.42, 16.0]
["2026-09-28T15:25:40.020325+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020394+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020404+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020516+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020685+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020686+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.020687+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.020689+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.020690+00:00", "trade", 7.42, 29.0]
["2026-09-28T15:25:40.020693+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020696+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.020696+00:00", "trade", 7.42, 21.0]
["2026-09-28T15:25:40.020696+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.020697+00:00", "trade", 7.42, 16.0]
["2026-09-28T15:25:40.020699+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020725+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020726+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020740+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020747+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020753+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020759+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020766+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020772+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020778+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020784+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020791+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020797+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.020990+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021070+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.021133+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.021141+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.021147+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.021163+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.021164+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.021165+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.021166+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.021169+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.021177+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.021191+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021198+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021205+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021219+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021225+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021232+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021246+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021269+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021320+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021355+00:00", "quote", 7.42, 7.42]
["2026-09-28T15:25:40.021478+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.021538+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.021777+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025143+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025144+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025145+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025146+00:00", "trade", 7.42, 27.0]
["2026-09-28T15:25:40.025147+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025150+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025150+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025156+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025163+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025177+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025183+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025190+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025196+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025203+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025209+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025216+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025222+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025235+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025242+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025248+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025255+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025445+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025522+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.025582+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025589+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025595+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025602+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025613+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025613+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025614+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025615+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025617+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.025619+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025625+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.025632+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.025639+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025646+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025652+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025659+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025665+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025666+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.025671+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025678+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025702+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025703+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.025711+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025733+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025743+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025754+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025766+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025808+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025815+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.025863+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.026177+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027879+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.027880+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027883+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.027883+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.027883+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.027886+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.027887+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027891+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:25:40.027892+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.027893+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027899+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027906+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027913+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027920+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027927+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027933+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027939+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027946+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027952+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027959+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027965+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027971+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027978+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027984+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.027990+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028255+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.028322+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028329+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028336+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028342+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028348+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.028349+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.028350+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028351+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.028351+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.028357+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028364+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.028371+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.028378+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.028385+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028392+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028398+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028405+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028413+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028421+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028428+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028459+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.028486+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.029000+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.029007+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.029056+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.029588+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.029617+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.030263+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031178+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031179+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031180+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031181+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031185+00:00", "trade", 7.42, 48.0]
["2026-09-28T15:25:40.031215+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031222+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031228+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031236+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031243+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031249+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031256+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031262+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031269+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031275+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031289+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031572+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.031634+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031641+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031648+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031654+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031663+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031663+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031666+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031666+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031667+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.031669+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031676+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.031683+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.031698+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031705+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031711+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031717+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031724+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031730+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031737+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031743+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031755+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.031942+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034156+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.034156+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034158+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.034159+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.034160+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:25:40.034163+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034169+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034176+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034183+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034189+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034196+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034202+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034209+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034216+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034222+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034228+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034241+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034247+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034253+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:25:40.034526+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:25:40.034585+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.034593+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.034599+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.034605+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.034852+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.034890+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.036350+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.036448+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.037015+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.039597+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.062528+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.104842+00:00", "trade", 7.43, 500.0]
["2026-09-28T15:25:40.104873+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:25:40.104873+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:40.104873+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:40.104877+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:40.104883+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:40.104883+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.134518+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.428133+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.428570+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:40.554978+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093761+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:25:41.093761+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093763+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:41.093781+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093790+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093796+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093803+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093805+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093810+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093817+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093823+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093830+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093836+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093842+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093849+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:41.093862+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:25:41.093869+00:00", "trade", 7.43, 125.0]
["2026-09-28T15:25:41.093874+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:25:41.093874+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:41.093875+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:41.093879+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:41.093886+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:41.093944+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.093953+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.093960+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.094855+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.094862+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.098797+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.194191+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.304701+00:00", "trade", 7.4027, 4.0]
["2026-09-28T15:25:41.322186+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.322212+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.370860+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:41.385798+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:25:41.744388+00:00", "trade", 7.435, 50.0]
["2026-09-28T15:25:43.506028+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:43.506789+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.270108+00:00", "trade", 7.4323, 27.0]
["2026-09-28T15:25:47.685224+00:00", "trade", 7.4338, 500.0]
["2026-09-28T15:25:47.688946+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:25:47.688948+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:47.688948+00:00", "trade", 7.435, 200.0]
["2026-09-28T15:25:47.688948+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.688972+00:00", "trade", 7.43, 59.0]
["2026-09-28T15:25:47.688999+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.689375+00:00", "trade", 7.435, 271.0]
["2026-09-28T15:25:47.689741+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.690769+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.690796+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.690804+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:25:47.691300+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.691326+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:47.691340+00:00", "trade", 7.43, 18.0]
["2026-09-28T15:25:47.692575+00:00", "trade", 7.43, 140.0]
["2026-09-28T15:25:47.692869+00:00", "trade", 7.43, 3.0]
["2026-09-28T15:25:47.763307+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:25:47.763506+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:25:48.449957+00:00", "trade", 7.43, 41.0]
["2026-09-28T15:25:48.449976+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:48.449982+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:48.450003+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:48.450406+00:00", "trade", 7.43, 182.0]
["2026-09-28T15:25:48.450407+00:00", "trade", 7.43, 71.0]
["2026-09-28T15:25:48.450408+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:48.450474+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.450517+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.450745+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.450754+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.451492+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.455223+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:48.585810+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:50.849005+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:50.849033+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:50.849216+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:25:50.849217+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:25:50.849219+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:25:50.849223+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:50.849236+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849244+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849250+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849256+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849263+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849795+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849964+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.849993+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.850425+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.850425+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.854484+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:50.854644+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:50.855397+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:50.858659+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:50.858682+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:50.918890+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:51.103906+00:00", "trade", 7.44, 135.0]
["2026-09-28T15:25:51.103906+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:51.103907+00:00", "trade", 7.44, 6.0]
["2026-09-28T15:25:51.103913+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:51.103926+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.103933+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.103962+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.103970+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.105772+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.110960+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.110986+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.111006+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:51.111372+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:51.687485+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:53.521229+00:00", "trade", 7.43, 5.0]
["2026-09-28T15:25:53.858828+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:53.858854+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:25:54.739900+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:25:54.744080+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:00.852667+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:00.852693+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:00.856603+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:00.856633+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:03.637001+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:03.637029+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:03.664008+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224015+00:00", "trade", 7.44, 5952.0]
["2026-09-28T15:26:04.224015+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224017+00:00", "trade", 7.44, 4048.0]
["2026-09-28T15:26:04.224022+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224038+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224039+00:00", "trade", 7.44, 1910.0]
["2026-09-28T15:26:04.224040+00:00", "trade", 7.44, 1722.0]
["2026-09-28T15:26:04.224041+00:00", "trade", 7.44, 300.0]
["2026-09-28T15:26:04.224046+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224053+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224060+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224066+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224073+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224080+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224086+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224093+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224099+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224102+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224103+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224104+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224106+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224112+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224118+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224126+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224133+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224139+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224143+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224145+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224147+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224147+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224153+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224159+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224159+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224166+00:00", "trade", 7.44, 25.0]
["2026-09-28T15:26:04.224166+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224167+00:00", "trade", 7.44, 75.0]
["2026-09-28T15:26:04.224168+00:00", "trade", 7.44, 25.0]
["2026-09-28T15:26:04.224174+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224180+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224181+00:00", "trade", 7.44, 75.0]
["2026-09-28T15:26:04.224187+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224193+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224200+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224201+00:00", "trade", 7.44, 400.0]
["2026-09-28T15:26:04.224206+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224212+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224215+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224219+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224226+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224233+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224239+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224246+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224253+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224260+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224267+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224273+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224281+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224288+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224294+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224301+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224308+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224315+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224322+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224382+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224382+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224383+00:00", "trade", 7.44, 200.0]
["2026-09-28T15:26:04.224384+00:00", "trade", 7.44, 56.0]
["2026-09-28T15:26:04.224388+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224395+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224401+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224405+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224409+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224416+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224422+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224428+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224434+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224438+00:00", "trade", 7.44, 25.0]
["2026-09-28T15:26:04.224442+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224448+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224454+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224460+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224466+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224474+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224481+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224561+00:00", "trade", 7.44, 75.0]
["2026-09-28T15:26:04.224561+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:26:04.224562+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.224568+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:26:04.224581+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224588+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224595+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224601+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224608+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224615+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224623+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224645+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.224770+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.225110+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:26:04.225169+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.225316+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.225337+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.225592+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.229593+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.238623+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.238649+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.239329+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.258504+00:00", "trade", 7.44, 9.0]
["2026-09-28T15:26:04.259351+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:04.287851+00:00", "trade", 7.445, 300.0]
["2026-09-28T15:26:04.287957+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:26:04.288141+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:26:04.288403+00:00", "trade", 7.445, 300.0]
["2026-09-28T15:26:04.291115+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:26:04.325028+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990432+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990440+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990446+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990452+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990460+00:00", "trade", 7.45, 925.0]
["2026-09-28T15:26:07.990460+00:00", "trade", 7.45, 1000.0]
["2026-09-28T15:26:07.990460+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990461+00:00", "trade", 7.45, 300.0]
["2026-09-28T15:26:07.990462+00:00", "trade", 7.45, 300.0]
["2026-09-28T15:26:07.990466+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990473+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990480+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990487+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990494+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990500+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990506+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990513+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990519+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990525+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990532+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990537+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:26:07.990538+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:26:07.990539+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990545+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990550+00:00", "trade", 7.45, 10.0]
["2026-09-28T15:26:07.990557+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990561+00:00", "trade", 7.45, 15.0]
["2026-09-28T15:26:07.990566+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990573+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990579+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990592+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990600+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990669+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:26:07.990799+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:26:07.990824+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:26:07.990888+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.990894+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.990900+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:26:07.990901+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.990926+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.990933+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.990940+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.991068+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.991302+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.991566+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.991589+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.992010+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.993861+00:00", "trade", 7.45, 1600.0]
["2026-09-28T15:26:07.995579+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.997739+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.997764+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:07.998490+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:08.004835+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:08.090636+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:08.316017+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:08.316044+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:08.379923+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.332818+00:00", "trade", 7.46, 1.0]
["2026-09-28T15:26:10.332818+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.332846+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.332855+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.332933+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.333554+00:00", "trade", 7.46, 35.0]
["2026-09-28T15:26:10.333554+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.333556+00:00", "trade", 7.46, 28.0]
["2026-09-28T15:26:10.333557+00:00", "trade", 7.46, 300.0]
["2026-09-28T15:26:10.333558+00:00", "trade", 7.46, 399.0]
["2026-09-28T15:26:10.333561+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.333568+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:26:10.333575+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:26:10.333582+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:26:10.333659+00:00", "trade", 7.46, 1.0]
["2026-09-28T15:26:10.333678+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.333690+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.333716+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.333733+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334338+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334358+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334365+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334382+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334451+00:00", "trade", 7.46, 14.0]
["2026-09-28T15:26:10.334529+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334588+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.334900+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.339180+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.854174+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.854201+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:10.854468+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.109789+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.867033+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.902799+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:11.902799+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.902829+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.902836+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.902855+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:11.902862+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.125676+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.126423+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.131013+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.438499+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.438526+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.438725+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:12.439098+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:13.489937+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:13.489947+00:00", "trade", 7.47, 5.0]
["2026-09-28T15:26:13.489963+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:13.489971+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:13.490123+00:00", "trade", 7.47, 45.0]
["2026-09-28T15:26:13.490474+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:20.748293+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:20.748320+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:20.754001+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.334463+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:21.334463+00:00", "trade", 7.47, 200.0]
["2026-09-28T15:26:21.334463+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.334471+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.334492+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.334499+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.334997+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.335690+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:21.335808+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:22.704178+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:23.156289+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:23.256097+00:00", "trade", 7.465, 50.0]
["2026-09-28T15:26:25.893697+00:00", "trade", 7.4685, 4.0]
["2026-09-28T15:26:29.596703+00:00", "trade", 7.3766, 6.0]
["2026-09-28T15:26:31.452833+00:00", "trade", 7.465, 1570.0]
["2026-09-28T15:26:31.453291+00:00", "trade", 7.465, 100.0]
["2026-09-28T15:26:31.453778+00:00", "trade", 7.465, 100.0]
["2026-09-28T15:26:31.454234+00:00", "trade", 7.465, 100.0]
["2026-09-28T15:26:31.454414+00:00", "trade", 7.465, 25.0]
["2026-09-28T15:26:31.454687+00:00", "trade", 7.465, 100.0]
["2026-09-28T15:26:31.455158+00:00", "trade", 7.465, 25.0]
["2026-09-28T15:26:32.057854+00:00", "trade", 7.4614, 4.0]
["2026-09-28T15:26:32.246017+00:00", "trade", 7.4698, 400.0]
["2026-09-28T15:26:32.246053+00:00", "trade", 7.4699, 400.0]
["2026-09-28T15:26:32.246327+00:00", "trade", 7.4698, 800.0]
["2026-09-28T15:26:32.246422+00:00", "trade", 7.4699, 800.0]
["2026-09-28T15:26:32.246790+00:00", "trade", 7.4699, 1600.0]
["2026-09-28T15:26:32.247162+00:00", "trade", 7.4699, 3200.0]
["2026-09-28T15:26:32.247213+00:00", "trade", 7.4699, 6400.0]
["2026-09-28T15:26:32.247394+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:32.247395+00:00", "trade", 7.47, 120.0]
["2026-09-28T15:26:32.247413+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:32.247414+00:00", "trade", 7.47, 80.0]
["2026-09-28T15:26:32.247415+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:32.247421+00:00", "quote", 7.46, 7.48]
["2026-09-28T15:26:32.247427+00:00", "quote", 7.46, 7.48]
["2026-09-28T15:26:32.247434+00:00", "quote", 7.46, 7.48]
["2026-09-28T15:26:32.247441+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247447+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247454+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247460+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247466+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247473+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247486+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.247495+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.248046+00:00", "trade", 7.48, 17574.0]
["2026-09-28T15:26:32.248212+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.248555+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.248655+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.248680+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.249349+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251051+00:00", "trade", 7.48, 300.0]
["2026-09-28T15:26:32.251051+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251075+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251082+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251105+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251137+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.251371+00:00", "trade", 7.47, 8.0]
["2026-09-28T15:26:32.251576+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.253378+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.258507+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.258530+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.259265+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.265632+00:00", "trade", 7.47, 8.0]
["2026-09-28T15:26:32.347681+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.447865+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:32.447892+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:33.295906+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:34.684938+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:34.990909+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415204+00:00", "trade", 7.47, 80.0]
["2026-09-28T15:26:35.415205+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415272+00:00", "trade", 7.47, 8.0]
["2026-09-28T15:26:35.415273+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:35.415275+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:35.415276+00:00", "trade", 7.47, 17.0]
["2026-09-28T15:26:35.415307+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415308+00:00", "trade", 7.47, 100.0]
["2026-09-28T15:26:35.415314+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415320+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415335+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415342+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415348+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415355+00:00", "quote", 7.47, 7.48]
["2026-09-28T15:26:35.415400+00:00", "quote", 7.46, 7.48]
["2026-09-28T15:26:35.415463+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.415470+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.415496+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.415532+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.415673+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.415763+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.416157+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.416524+00:00", "trade", 7.47, 3.0]
["2026-09-28T15:26:35.420396+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.515300+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:35.968668+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:39.803763+00:00", "trade", 7.465, 15.0]
["2026-09-28T15:26:43.644829+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:46.131955+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:46.131983+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:46.136030+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:26:48.987922+00:00", "trade", 7.465, 1.0]
["2026-09-28T15:26:49.868814+00:00", "trade", 7.4601, 2.0]
["2026-09-28T15:26:50.153434+00:00", "trade", 7.47, 10.0]
["2026-09-28T15:26:50.153524+00:00", "trade", 7.47, 90.0]
["2026-09-28T15:26:50.760080+00:00", "trade", 7.465, 10.0]
["2026-09-28T15:26:54.209559+00:00", "trade", 7.4686, 6.0]
["2026-09-28T15:26:57.703717+00:00", "trade", 7.465, 500.0]
["2026-09-28T15:26:57.843097+00:00", "trade", 7.465, 10.0]
["2026-09-28T15:26:58.740746+00:00", "trade", 7.4624, 6.0]
["2026-09-28T15:27:01.389566+00:00", "trade", 7.465, 3.0]
["2026-09-28T15:27:01.391920+00:00", "trade", 7.465, 8.0]
["2026-09-28T15:27:09.649300+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.649693+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.651187+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.651198+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.653957+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.653963+00:00", "trade", 7.46, 58.0]
["2026-09-28T15:27:09.653964+00:00", "trade", 7.46, 1.0]
["2026-09-28T15:27:09.653966+00:00", "trade", 7.46, 3.0]
["2026-09-28T15:27:09.653986+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.653993+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:27:09.654000+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654006+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654019+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654027+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654037+00:00", "trade", 7.46, 3.0]
["2026-09-28T15:27:09.654041+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654045+00:00", "trade", 7.46, 8.0]
["2026-09-28T15:27:09.654048+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654054+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:27:09.654068+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:27:09.654131+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.654173+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.654349+00:00", "trade", 7.46, 16.0]
["2026-09-28T15:27:09.654352+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.654720+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.654799+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.654812+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.655435+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.655485+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.655513+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.655553+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:27:09.655723+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:27:09.655803+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656123+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656130+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656139+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656273+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656506+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.656606+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:09.656727+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.659382+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.905648+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.905822+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.906107+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.906284+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.906580+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:09.907029+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:11.699952+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:15.317435+00:00", "trade", 7.445, 10.0]
["2026-09-28T15:27:15.318245+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:15.991107+00:00", "trade", 7.4398, 1.0]
["2026-09-28T15:27:16.012087+00:00", "trade", 7.4398, 1.0]
["2026-09-28T15:27:17.192347+00:00", "trade", 7.44, 1.0]
["2026-09-28T15:27:17.963440+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:19.646352+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:19.646381+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:23.924622+00:00", "trade", 7.4522, 284.0]
["2026-09-28T15:27:25.051216+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.051291+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.051318+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.052080+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.052450+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.052531+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.052574+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.052889+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053052+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053331+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053371+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.053514+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053597+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053771+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.053803+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.054085+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.054198+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.054544+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.054651+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:25.055042+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:25.055128+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:35.157312+00:00", "trade", 7.445, 2.0]
["2026-09-28T15:27:37.655526+00:00", "trade", 7.445, 50.0]
["2026-09-28T15:27:38.874922+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:38.883182+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:27:40.184386+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:41.161752+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:41.161780+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:41.162536+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:41.162908+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:41.162970+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:41.163362+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:54.051600+00:00", "trade", 7.445, 500.0]
["2026-09-28T15:27:55.510651+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.870617+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.870646+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.871402+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.871772+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.871839+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.872223+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.872599+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.872618+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.873054+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.873070+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:27:55.873095+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:27:55.873118+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:01.303540+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.304318+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.304684+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:01.304752+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.305133+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:01.305493+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.305511+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:01.305952+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.305966+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:01.306440+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:28:01.306461+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:02.659619+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:04.862314+00:00", "trade", 7.4497, 3.0]
["2026-09-28T15:28:05.686245+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:14.673434+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:28:14.684692+00:00", "trade", 7.44, 34.0]
["2026-09-28T15:28:14.684694+00:00", "trade", 7.44, 56.0]
["2026-09-28T15:28:14.684695+00:00", "trade", 7.44, 1.0]
["2026-09-28T15:28:14.684699+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:28:14.684714+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684723+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684729+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684735+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684742+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684749+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684756+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684762+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684769+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684774+00:00", "trade", 7.44, 1.0]
["2026-09-28T15:28:14.684775+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684782+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684789+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684795+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684809+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684816+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684822+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:14.684829+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.684891+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.685411+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686366+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686372+00:00", "trade", 7.43, 58.0]
["2026-09-28T15:28:14.686373+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686374+00:00", "trade", 7.43, 500.0]
["2026-09-28T15:28:14.686375+00:00", "trade", 7.43, 3.0]
["2026-09-28T15:28:14.686379+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686386+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686393+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686399+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:14.686404+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:28:14.686406+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686407+00:00", "trade", 7.43, 6.0]
["2026-09-28T15:28:14.686416+00:00", "trade", 7.43, 4.0]
["2026-09-28T15:28:14.686420+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686427+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686447+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686454+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686461+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686467+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686480+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686487+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686493+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686500+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686507+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686521+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.686528+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:14.686534+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:14.686870+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:14.687093+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:14.688754+00:00", "trade", 7.4261, 3659.0]
["2026-09-28T15:28:14.693317+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:14.787116+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.787406+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.787912+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.787922+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:14.788808+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:28:14.792340+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:28:14.792432+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:28:14.795632+00:00", "trade", 7.43, 11.0]
["2026-09-28T15:28:14.795769+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:28:14.804911+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:28:14.808459+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:28:14.810802+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:28:15.630334+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:15.630594+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:15.630639+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:15.874355+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:15.874365+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:15.927011+00:00", "trade", 7.43, 32.0]
["2026-09-28T15:28:17.300389+00:00", "trade", 7.43, 1500.0]
["2026-09-28T15:28:17.416699+00:00", "trade", 7.43, 9.0]
["2026-09-28T15:28:17.416699+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.416701+00:00", "trade", 7.43, 8.0]
["2026-09-28T15:28:17.416703+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:28:17.416724+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.416755+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.416775+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.416782+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.416809+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.417199+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.417327+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:17.417359+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.417488+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.417528+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.417576+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.421158+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.421201+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.421902+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.421922+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422332+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.422367+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422378+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422775+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422793+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.422799+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:17.422823+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422880+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.422897+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.423303+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:17.423748+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.474215+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.474268+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.474694+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.474726+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.475156+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475176+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475199+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.475231+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.475602+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.475635+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475647+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475713+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475735+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.475959+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.475971+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.476201+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.476408+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.476663+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.476685+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:20.476763+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:20.476772+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:24.771553+00:00", "trade", 7.435, 500.0]
["2026-09-28T15:28:25.407022+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:25.407500+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:25.407511+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:25.407531+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.391659+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392129+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392136+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392143+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392160+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392182+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.392618+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392633+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.392676+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.392728+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.393060+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.393090+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393100+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393199+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393221+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.393430+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393440+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393686+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.393881+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393904+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393937+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:26.393952+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:26.393963+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:28.515854+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:28.515880+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:28.515911+00:00", "trade", 7.43, 9.0]
["2026-09-28T15:28:28.515912+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:28:28.515914+00:00", "trade", 7.43, 6.0]
["2026-09-28T15:28:28.515931+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:28.515939+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515945+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515951+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515958+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515965+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515972+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.515979+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.516011+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:28.516542+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516565+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516572+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516579+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516604+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:28:28.516615+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516623+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516629+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516636+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516643+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.516646+00:00", "trade", 7.42, 12.0]
["2026-09-28T15:28:28.516648+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:28:28.516878+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.516938+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.516940+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.516974+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517070+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:28:28.517083+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:28:28.517089+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:28:28.517096+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:28:28.517194+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517246+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517253+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517346+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517552+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517555+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.517647+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.521925+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:28:28.523752+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523753+00:00", "trade", 7.42, 200.0]
["2026-09-28T15:28:28.523754+00:00", "trade", 7.42, 54.0]
["2026-09-28T15:28:28.523794+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523800+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523806+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523813+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523819+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523826+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523833+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.523839+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.524329+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.524379+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.524428+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.525335+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.526011+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.528860+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.530809+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.533380+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.533405+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.533436+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.534570+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:28.538002+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.538315+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.538459+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.538474+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:28.538517+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:30.975688+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:28:30.975689+00:00", "trade", 7.43, 150.0]
["2026-09-28T15:28:30.975696+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:30.975709+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:28:30.975716+00:00", "trade", 7.43, 150.0]
["2026-09-28T15:28:30.975717+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975724+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975738+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975745+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975751+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975758+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975764+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.975771+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.976427+00:00", "trade", 7.425, 2.0]
["2026-09-28T15:28:30.976458+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.976465+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.976471+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:28:30.976496+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:28:30.976497+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:30.976506+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:30.976540+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.976568+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.976573+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:28:30.976942+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.976992+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.977047+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.977067+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.977263+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.977732+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.981645+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.984976+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:28:30.985344+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:28:38.178466+00:00", "trade", 7.43, 90.0]
["2026-09-28T15:28:38.178468+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:38.178930+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:38.178971+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:38.784263+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:38.784311+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:40.731264+00:00", "trade", 7.435, 1000.0]
["2026-09-28T15:28:42.878997+00:00", "trade", 7.4334, 9.0]
["2026-09-28T15:28:43.261755+00:00", "trade", 7.4305, 12.0]
["2026-09-28T15:28:43.783971+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:28:44.446383+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.446411+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.446940+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.630553+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.630579+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.671193+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.671221+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:44.671328+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:46.624337+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:46.624363+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:46.671615+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:51.666005+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:53.718137+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:53.718164+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:53.754078+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:53.754135+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:54.693713+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:54.693740+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:54.716489+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:58.992571+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:58.992599+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:59.012599+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:28:59.597379+00:00", "trade", 7.42, 95.0]
["2026-09-28T15:29:05.936112+00:00", "trade", 7.4246, 1.0]
["2026-09-28T15:29:08.945328+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:08.945374+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:10.072762+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.072885+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073282+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073382+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:29:10.073453+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073529+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073606+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073626+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073703+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073779+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.073858+00:00", "trade", 7.43, 37.0]
["2026-09-28T15:29:10.075152+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.078180+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:29:10.078366+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.082253+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:29:10.104345+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:29:10.104502+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:29:11.579541+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:11.579569+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:11.917096+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:11.917130+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:14.869372+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027821+00:00", "trade", 7.44, 30.0]
["2026-09-28T15:29:16.027821+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027843+00:00", "trade", 7.44, 18.0]
["2026-09-28T15:29:16.027843+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027845+00:00", "trade", 7.44, 400.0]
["2026-09-28T15:29:16.027845+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:29:16.027846+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:29:16.027850+00:00", "trade", 7.44, 400.0]
["2026-09-28T15:29:16.027850+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027851+00:00", "trade", 7.44, 97.0]
["2026-09-28T15:29:16.027856+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027857+00:00", "trade", 7.44, 3.0]
["2026-09-28T15:29:16.027863+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027871+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.027878+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027899+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027905+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027912+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027918+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027924+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027930+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027944+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027951+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027957+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027964+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.027971+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.028116+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.028239+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.028423+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.028539+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.028912+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.028962+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.030055+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.032869+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.128058+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.128285+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.339102+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:29:16.339103+00:00", "trade", 7.43, 72.0]
["2026-09-28T15:29:16.339104+00:00", "trade", 7.43, 42.0]
["2026-09-28T15:29:16.339123+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339138+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339145+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339152+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339158+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339164+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339171+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339184+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339191+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339197+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339680+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:16.339682+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.339720+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.339799+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.339834+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.340094+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:16.342285+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:29:16.342400+00:00", "trade", 7.42, 48.0]
["2026-09-28T15:29:16.342401+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:29:16.342405+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:29:16.342405+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:29:16.342408+00:00", "trade", 7.42, 10.0]
["2026-09-28T15:29:16.342408+00:00", "trade", 7.42, 117.0]
["2026-09-28T15:29:16.342433+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342440+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342454+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342460+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342467+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342480+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342670+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342678+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342721+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:29:16.342801+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342816+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.342978+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.343004+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:29:16.343005+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:29:16.343005+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:16.343011+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343092+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343117+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343147+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343193+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343211+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.343236+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:29:16.343268+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:29:16.343440+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:29:16.346720+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.347117+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.347325+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.348019+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.440109+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.442156+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.442450+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.443324+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.443461+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.443572+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.443630+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.451375+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.477410+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.477729+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.477806+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.477814+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.478372+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.478383+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.487398+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.526783+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.849848+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.850062+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.857813+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:16.895888+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.342388+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.342840+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.360019+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.372813+00:00", "trade", 7.42, 700.0]
["2026-09-28T15:29:17.372863+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.372875+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.373669+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.374126+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.374728+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.375179+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.383143+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:17.546190+00:00", "trade", 7.42, 121.0]
["2026-09-28T15:29:18.076387+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:29:20.979974+00:00", "trade", 7.4106, 500.0]
["2026-09-28T15:29:21.442368+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.443773+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.647202+00:00", "trade", 7.43, 6.0]
["2026-09-28T15:29:21.691520+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.692015+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.692467+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.692593+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.693067+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.693521+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:21.701491+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:23.672403+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:25.272268+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:26.211048+00:00", "trade", 7.429, 1.0]
["2026-09-28T15:29:30.107599+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:30.107656+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:30.107707+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:30.112899+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:29:30.113130+00:00", "trade", 7.43, 72.0]
["2026-09-28T15:29:30.113130+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:29:30.113132+00:00", "trade", 7.43, 36.0]
["2026-09-28T15:29:30.113134+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:29:30.113145+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:29:30.113155+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113162+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113175+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113182+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113188+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113195+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113202+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113209+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113216+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113222+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113447+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113494+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:29:30.113587+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:29:30.113612+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113707+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113805+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113853+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.113981+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.114022+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.118209+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.120186+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:30.194414+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:34.748919+00:00", "trade", 7.4399, 500.0]
["2026-09-28T15:29:35.310758+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:46.010649+00:00", "trade", 7.43, 16.0]
["2026-09-28T15:29:46.010661+00:00", "trade", 7.43, 4.0]
["2026-09-28T15:29:46.010671+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:46.011131+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:46.011641+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:29:46.011667+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:29:46.011668+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:29:46.011670+00:00", "trade", 7.43, 24.0]
["2026-09-28T15:29:46.011687+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011694+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011701+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011714+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011720+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011727+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.011842+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.012035+00:00", "trade", 7.43, 76.0]
["2026-09-28T15:29:46.012085+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.012444+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.012475+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.016125+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.016925+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.022948+00:00", "trade", 7.43, 4.0]
["2026-09-28T15:29:46.022948+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.022971+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.022978+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.023642+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.023695+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.029077+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:46.112548+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:47.442038+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:47.442271+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:29:47.444055+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:29:48.107769+00:00", "trade", 7.435, 35.0]
["2026-09-28T15:29:53.709024+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:53.709049+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:53.760454+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:54.730693+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:55.453116+00:00", "trade", 7.435, 50.0]
["2026-09-28T15:29:56.517928+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:29:58.642537+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:58.642563+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:58.915989+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:58.916026+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:59.431317+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:29:59.431346+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:04.943729+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:30:04.962452+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:04.962520+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:05.872383+00:00", "trade", 7.435, 18.0]
["2026-09-28T15:30:10.654705+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:10.654731+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:10.658621+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:11.781917+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:11.781945+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:12.237788+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:13.130845+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:16.551438+00:00", "trade", 7.44, 7000.0]
["2026-09-28T15:30:19.778222+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:21.260545+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:21.260575+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:21.549456+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:21.549501+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:21.804965+00:00", "trade", 7.4362, 75.0]
["2026-09-28T15:30:25.377093+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:27.519332+00:00", "trade", 7.435, 25.0]
["2026-09-28T15:30:27.519336+00:00", "trade", 7.435, 25.0]
["2026-09-28T15:30:27.714924+00:00", "trade", 7.4387, 1.0]
["2026-09-28T15:30:31.009592+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:30:33.835674+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:33.835701+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:33.836436+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:34.554561+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:30:35.640030+00:00", "trade", 7.436, 1.0]
["2026-09-28T15:30:37.682839+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:38.399063+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:30:40.712973+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:40.713002+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:42.716537+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:43.634472+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.470410+00:00", "trade", 7.4348, 3.0]
["2026-09-28T15:30:44.599556+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.599578+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.600339+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.600510+00:00", "trade", 7.44, 300.0]
["2026-09-28T15:30:44.600510+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.600567+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.601230+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:44.670152+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:46.917097+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:51.651325+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:30:51.651621+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:01.498939+00:00", "trade", 7.435, 500.0]
["2026-09-28T15:31:06.199228+00:00", "trade", 7.4345, 1000.0]
["2026-09-28T15:31:06.200056+00:00", "trade", 7.435, 2.0]
["2026-09-28T15:31:06.446944+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.446946+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:06.446946+00:00", "trade", 7.44, 391.0]
["2026-09-28T15:31:06.446951+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.446975+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.446988+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447002+00:00", "trade", 7.44, 9.0]
["2026-09-28T15:31:06.447003+00:00", "trade", 7.44, 30.0]
["2026-09-28T15:31:06.447004+00:00", "trade", 7.44, 50.0]
["2026-09-28T15:31:06.447032+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447035+00:00", "trade", 7.44, 300.0]
["2026-09-28T15:31:06.447039+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447054+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447060+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447067+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447074+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447081+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447088+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447094+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447101+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447108+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447265+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447271+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447280+00:00", "trade", 7.44, 30.0]
["2026-09-28T15:31:06.447285+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447294+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:06.447471+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447581+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447592+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447616+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:06.447688+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:31:06.447689+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:06.447689+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:31:06.447722+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.447727+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.447799+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.448179+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.448257+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.448446+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.448549+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.481638+00:00", "trade", 7.44, 9.0]
["2026-09-28T15:31:06.547839+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.547900+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:06.652152+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.016844+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.018628+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.591080+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.591300+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.592717+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.731963+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.830907+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.943114+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:07.943874+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:09.263578+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:09.330106+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.010122+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.011165+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.391918+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.397298+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.404103+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.447349+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.548662+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.603456+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.717396+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.717403+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:10.751650+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.049117+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.185857+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.185883+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.760516+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.788179+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.788205+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:11.803897+00:00", "trade", 7.4485, 1.0]
["2026-09-28T15:31:11.809775+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:13.194357+00:00", "trade", 7.45, 1.0]
["2026-09-28T15:31:14.292727+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:14.536689+00:00", "trade", 7.445, 25.0]
["2026-09-28T15:31:14.536694+00:00", "trade", 7.445, 25.0]
["2026-09-28T15:31:16.258200+00:00", "trade", 7.4239, 3.0]
["2026-09-28T15:31:16.262256+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.262283+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.264548+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.264625+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.264649+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.265166+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.303132+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.307070+00:00", "trade", 7.445, 50.0]
["2026-09-28T15:31:16.307764+00:00", "trade", 7.445, 50.0]
["2026-09-28T15:31:16.308273+00:00", "trade", 7.445, 13.0]
["2026-09-28T15:31:16.540463+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.540475+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.540530+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:16.540578+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:26.643246+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:26.689853+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:26.689906+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:26.689932+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:26.699986+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:31:27.245265+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245266+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:31:27.245267+00:00", "trade", 7.44, 96.0]
["2026-09-28T15:31:27.245268+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:27.245269+00:00", "trade", 7.44, 7.0]
["2026-09-28T15:31:27.245273+00:00", "trade", 7.44, 21.0]
["2026-09-28T15:31:27.245308+00:00", "trade", 7.44, 79.0]
["2026-09-28T15:31:27.245309+00:00", "trade", 7.44, 21.0]
["2026-09-28T15:31:27.245326+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245333+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245339+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245346+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245359+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245366+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245379+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245392+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245463+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:27.245491+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:31:27.245491+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245565+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245579+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:31:27.245618+00:00", "trade", 7.44, 76.0]
["2026-09-28T15:31:27.245619+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:31:27.245660+00:00", "trade", 7.44, 40.0]
["2026-09-28T15:31:27.245673+00:00", "trade", 7.44, 24.0]
["2026-09-28T15:31:27.245682+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.245743+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.245973+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246090+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246253+00:00", "trade", 7.43, 16.0]
["2026-09-28T15:31:27.246390+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246405+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246415+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246519+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246739+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246847+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.246863+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.251010+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.251479+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.251603+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.523655+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.523683+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.547287+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:27.629008+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.718802+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.718814+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719050+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719317+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719538+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719777+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719810+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719824+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.719937+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:29.720220+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:30.288036+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:30.288829+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:30.289228+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:30.289239+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:33.398079+00:00", "trade", 7.4361, 3850.0]
["2026-09-28T15:31:33.508882+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:35.605774+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:36.127444+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:37.147090+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:39.019150+00:00", "trade", 7.435, 4.0]
["2026-09-28T15:31:39.532289+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:39.532316+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:39.603664+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:39.603697+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:42.951936+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:31:42.951937+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:31:42.951938+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:31:42.951944+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:31:42.951957+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.951964+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.951971+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.951977+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.951991+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.951997+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.952129+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.952513+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.952647+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.952654+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:42.956960+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:43.052096+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:43.319429+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:43.319455+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:44.551134+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:44.551159+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:48.115865+00:00", "trade", 7.437, 2.0]
["2026-09-28T15:31:55.827845+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:55.827873+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:55.838018+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:58.733811+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:31:58.733838+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:01.391516+00:00", "trade", 7.425, 15.0]
["2026-09-28T15:32:01.391529+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.698994+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.728971+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:32:09.732550+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732551+00:00", "trade", 7.42, 40.0]
["2026-09-28T15:32:09.732553+00:00", "trade", 7.42, 188.0]
["2026-09-28T15:32:09.732571+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732578+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732584+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732590+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732597+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732603+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732616+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732623+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732796+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732804+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732833+00:00", "trade", 7.42, 12.0]
["2026-09-28T15:32:09.732848+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:32:09.732871+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:32:09.732987+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:32:09.733051+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:32:09.733058+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:32:09.733094+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:32:09.733222+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:32:09.733483+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733616+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733693+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733763+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733772+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733860+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733895+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.733951+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.734082+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.734237+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.780697+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:09.832868+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:10.036228+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:10.895375+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.013361+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.013826+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.418716+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.420507+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.423298+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.747178+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.747539+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.747550+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:11.748102+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.011068+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.016196+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.016220+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.016521+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.074184+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:32:12.074218+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.074594+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:32:12.075516+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.075534+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:12.075978+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:15.664274+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:17.512137+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:18.210046+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:18.214788+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:18.217223+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:18.217712+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:20.916396+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:20.916858+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:20.916921+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:20.916936+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:23.565720+00:00", "trade", 7.3901, 2500.0]
["2026-09-28T15:32:23.565779+00:00", "trade", 7.4, 46.0]
["2026-09-28T15:32:23.565781+00:00", "trade", 7.4, 1.0]
["2026-09-28T15:32:23.565807+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:23.565814+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:23.565821+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:23.565828+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:23.565894+00:00", "trade", 7.3905, 3300.0]
["2026-09-28T15:32:23.565923+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:23.566081+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566117+00:00", "trade", 7.39, 200.0]
["2026-09-28T15:32:23.566123+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:32:23.566130+00:00", "trade", 7.39, 30.0]
["2026-09-28T15:32:23.566130+00:00", "trade", 7.39, 24.0]
["2026-09-28T15:32:23.566131+00:00", "trade", 7.39, 33.0]
["2026-09-28T15:32:23.566133+00:00", "trade", 7.39, 3.0]
["2026-09-28T15:32:23.566168+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566175+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566182+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566189+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566308+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:32:23.566335+00:00", "trade", 7.3901, 1000.0]
["2026-09-28T15:32:23.566393+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566404+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.566501+00:00", "trade", 7.39, 6.0]
["2026-09-28T15:32:23.566513+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.566548+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.566576+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.566598+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.566620+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.566686+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.566693+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.566826+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.566866+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.566897+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.566921+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.566995+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.567043+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.567287+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.567613+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.570685+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.570707+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.571255+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.571873+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.571909+00:00", "trade", 7.37, 900.0]
["2026-09-28T15:32:23.571909+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572042+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572064+00:00", "trade", 7.3921, 30.0]
["2026-09-28T15:32:23.572246+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572343+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572360+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572509+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572724+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572810+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572985+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.572988+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.573034+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.573141+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.574002+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.574744+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.575096+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.575097+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.575098+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.575154+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.575167+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.575175+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.575185+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.575186+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:32:23.577810+00:00", "trade", 7.36, 24.0]
["2026-09-28T15:32:23.577810+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:32:23.577811+00:00", "trade", 7.36, 20.0]
["2026-09-28T15:32:23.577812+00:00", "trade", 7.36, 1000.0]
["2026-09-28T15:32:23.577817+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:32:23.577824+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:32:23.577831+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577845+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577851+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577857+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577864+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577871+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577878+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577885+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577900+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577955+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.577985+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.578147+00:00", "trade", 7.36, 28.0]
["2026-09-28T15:32:23.578174+00:00", "trade", 7.36, 60.0]
["2026-09-28T15:32:23.578183+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:32:23.578190+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578197+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578212+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578214+00:00", "trade", 7.37, 200.0]
["2026-09-28T15:32:23.578214+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578216+00:00", "trade", 7.37, 56.0]
["2026-09-28T15:32:23.578217+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578218+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578222+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578222+00:00", "trade", 7.37, 42.0]
["2026-09-28T15:32:23.578226+00:00", "trade", 7.37, 200.0]
["2026-09-28T15:32:23.578226+00:00", "trade", 7.37, 300.0]
["2026-09-28T15:32:23.578228+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578234+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578241+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578254+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578288+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578490+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578514+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578514+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578519+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578521+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578570+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578596+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578625+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578652+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:32:23.578785+00:00", "trade", 7.37, 24.0]
["2026-09-28T15:32:23.578785+00:00", "trade", 7.37, 82.0]
["2026-09-28T15:32:23.578785+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578785+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:32:23.578785+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:32:23.578798+00:00", "trade", 7.37, 3.0]
["2026-09-28T15:32:23.578856+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578863+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578878+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578891+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578891+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578898+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578904+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578910+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578917+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578941+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.578951+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.579109+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.579912+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.580422+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.580449+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.581150+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.581632+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.583287+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.587881+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.587905+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.588491+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.588498+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.588598+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.588598+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.588645+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.588691+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592226+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592234+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592253+00:00", "trade", 7.38, 56.0]
["2026-09-28T15:32:23.592255+00:00", "trade", 7.38, 139.0]
["2026-09-28T15:32:23.592258+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592265+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592272+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592279+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592301+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592307+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592309+00:00", "trade", 7.375, 200.0]
["2026-09-28T15:32:23.592316+00:00", "trade", 7.375, 50.0]
["2026-09-28T15:32:23.592320+00:00", "trade", 7.38, 25.0]
["2026-09-28T15:32:23.592326+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.592335+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.592336+00:00", "trade", 7.375, 50.0]
["2026-09-28T15:32:23.592336+00:00", "trade", 7.38, 200.0]
["2026-09-28T15:32:23.592336+00:00", "trade", 7.38, 200.0]
["2026-09-28T15:32:23.592410+00:00", "trade", 7.38, 61.0]
["2026-09-28T15:32:23.592475+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.592553+00:00", "trade", 7.38, 16.0]
["2026-09-28T15:32:23.592769+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.592802+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.592809+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.592947+00:00", "trade", 7.38, 1.0]
["2026-09-28T15:32:23.593263+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.593320+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.593586+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.596008+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.596104+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.596147+00:00", "trade", 7.38, 200.0]
["2026-09-28T15:32:23.597276+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.597451+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.597471+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.597478+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.597503+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.597812+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.601582+00:00", "trade", 7.36, 10826.0]
["2026-09-28T15:32:23.602341+00:00", "trade", 7.38, 490.0]
["2026-09-28T15:32:23.602341+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602342+00:00", "trade", 7.38, 200.0]
["2026-09-28T15:32:23.602343+00:00", "trade", 7.38, 61.0]
["2026-09-28T15:32:23.602345+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602364+00:00", "trade", 7.38, 35.0]
["2026-09-28T15:32:23.602371+00:00", "trade", 7.38, 65.0]
["2026-09-28T15:32:23.602371+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602373+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602374+00:00", "trade", 7.38, 45.0]
["2026-09-28T15:32:23.602376+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602377+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602383+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602397+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602404+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602414+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602415+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602416+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.602416+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602423+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602437+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602444+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602452+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602465+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.602491+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.602553+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.602561+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.602758+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.602780+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.602801+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.602934+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.603098+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.603120+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.603202+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.603265+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.603299+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604097+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.604098+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.604099+00:00", "trade", 7.38, 24.0]
["2026-09-28T15:32:23.604102+00:00", "trade", 7.38, 24.0]
["2026-09-28T15:32:23.604134+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604138+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604167+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604173+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604180+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604199+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:32:23.604420+00:00", "trade", 7.38, 94.0]
["2026-09-28T15:32:23.604431+00:00", "trade", 7.38, 52.0]
["2026-09-28T15:32:23.604437+00:00", "trade", 7.38, 85.0]
["2026-09-28T15:32:23.604473+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:32:23.604536+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.604542+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.604555+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.604673+00:00", "trade", 7.38, 1.0]
["2026-09-28T15:32:23.604773+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.604778+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.604858+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.605269+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:32:23.605302+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.605680+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.605736+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.605808+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.610454+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.611563+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.613191+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.623519+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.631338+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.631772+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649810+00:00", "trade", 7.39, 200.0]
["2026-09-28T15:32:23.649810+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649855+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649862+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649869+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649875+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649889+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649902+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:32:23.649967+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:32:23.649973+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.649976+00:00", "trade", 7.39, 46.0]
["2026-09-28T15:32:23.650036+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650043+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650050+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650057+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650064+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650837+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650839+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.650935+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.651283+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.655996+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.656371+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.750712+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.791409+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.803227+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.827947+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.828870+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.832187+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:32:23.834907+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:32:23.835384+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:32:23.835384+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.835385+00:00", "trade", 7.39, 24.0]
["2026-09-28T15:32:23.835387+00:00", "trade", 7.39, 65.0]
["2026-09-28T15:32:23.835392+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.835405+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.835415+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.835421+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.835441+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.836178+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.836184+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:23.836841+00:00", "trade", 7.39, 74.0]
["2026-09-28T15:32:23.836841+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.836842+00:00", "trade", 7.39, 2.0]
["2026-09-28T15:32:23.836843+00:00", "trade", 7.39, 24.0]
["2026-09-28T15:32:23.836866+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.837557+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.837613+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.838007+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.901851+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.901875+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:23.908180+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:24.447781+00:00", "trade", 7.4, 40.0]
["2026-09-28T15:32:24.447782+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:32:24.447783+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:32:24.447785+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:32:24.447789+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:32:24.447789+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:32:24.447789+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:24.447796+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:24.447802+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:24.447809+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:32:24.447816+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447822+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447829+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447835+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447848+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447855+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447861+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447868+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447874+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447908+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447922+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:32:24.447922+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447929+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447936+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447939+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447943+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:32:24.447945+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:32:24.447947+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:32:24.448012+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:32:24.448019+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:32:24.448615+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:32:24.448693+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:32:24.448733+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:32:24.448743+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.448744+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.449100+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.449591+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.449824+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.452577+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.452907+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.453282+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.456149+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:32:24.530254+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.548669+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.549057+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549360+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549372+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549496+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.549515+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549824+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549958+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549966+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.549994+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.550013+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.550036+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.968461+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.969204+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.969577+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.969652+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.969664+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.969675+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970020+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970026+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970162+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970467+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970515+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.970525+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.970626+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970643+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970945+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.970973+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.970984+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971089+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971112+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.971122+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.971391+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.971460+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971470+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971608+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971632+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.971866+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.971887+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.972091+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.972103+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.972305+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.972322+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.972554+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.972578+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.972804+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.972814+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.973044+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.973256+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.973283+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.973504+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.973530+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:24.973757+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:24.973784+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:27.799857+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.800607+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.800638+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.800978+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:27.801057+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801086+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801100+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801106+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801113+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801417+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801535+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.801542+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.818750+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:32:27.819531+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.819986+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:27.820437+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:28.282536+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:28.282564+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:28.282963+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:28.283415+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:28.283423+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:28.283445+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:28.283468+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:28.283926+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:31.919930+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:34.690088+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:34.690545+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:34.860199+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:34.908277+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:35.012781+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:35.498910+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:36.258506+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:36.352425+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:36.490034+00:00", "trade", 7.4199, 150.0]
["2026-09-28T15:32:37.916077+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:37.916130+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:38.013375+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:38.092056+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:38.208386+00:00", "trade", 7.4207, 39.0]
["2026-09-28T15:32:38.210088+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.225959+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.843768+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.844569+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.844946+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.845007+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.845034+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.845395+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.845586+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.845844+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.845883+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.845909+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.846048+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.846099+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.846287+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.846315+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.846343+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.846602+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.846623+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.846693+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.846714+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.847088+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.847171+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.847578+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.847602+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:32:39.847681+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.848139+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:39.848147+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:47.552279+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:47.574383+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:52.149895+00:00", "trade", 7.406, 101.0]
["2026-09-28T15:32:52.150692+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:52.394743+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:52.516396+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:52.764162+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:53.013106+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:53.621591+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:53.755836+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:53.757162+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:32:54.218921+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:33:00.054236+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:33:00.054254+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:33:00.137266+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:33:00.137295+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:00.137984+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:00.138009+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:00.138483+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:00.138493+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:01.036176+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:01.036203+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:01.036230+00:00", "trade", 7.41, 4.0]
["2026-09-28T15:33:01.036599+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:01.037569+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:01.037579+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:03.511011+00:00", "trade", 7.41, 4.0]
["2026-09-28T15:33:04.512519+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:04.547797+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:11.542553+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:11.542586+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:14.901288+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:33:14.901652+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:33:21.976164+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:21.982660+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:33:21.989242+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:33:23.077896+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:23.077925+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:24.345307+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:24.345357+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:32.436490+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:32.436517+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:32.442126+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:34.704713+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:34.704751+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:34.916091+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:34.916119+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:35.253640+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:37.794035+00:00", "trade", 7.4199, 8.0]
["2026-09-28T15:33:38.454578+00:00", "trade", 7.4224, 94.0]
["2026-09-28T15:33:41.187367+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:41.187397+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:33:41.194150+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:41.194176+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:41.194458+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:33:41.194792+00:00", "trade", 7.4, 50.0]
["2026-09-28T15:33:41.194856+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:33:41.194912+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:41.198191+00:00", "trade", 7.4, 50.0]
["2026-09-28T15:33:41.209974+00:00", "trade", 7.4, 50.0]
["2026-09-28T15:33:42.351236+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:42.351263+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:42.358300+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:33:42.602767+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:42.603980+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:43.120816+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:44.733092+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:33:44.814422+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:45.990294+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:47.053535+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:48.372159+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:52.415751+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:52.415777+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:53.046300+00:00", "trade", 7.4074, 1.0]
["2026-09-28T15:33:53.213248+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:54.764615+00:00", "trade", 7.405, 20.0]
["2026-09-28T15:33:55.410509+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:33:59.511877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:00.711497+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:00.711525+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:01.368922+00:00", "trade", 7.405, 33.0]
["2026-09-28T15:34:01.368958+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:15.189700+00:00", "trade", 7.4049, 1.0]
["2026-09-28T15:34:18.889971+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:24.889875+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:24.889902+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:27.951489+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:27.951762+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:27.951788+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:32.308526+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:32.308590+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:32.711190+00:00", "trade", 7.4014, 100.0]
["2026-09-28T15:34:36.144171+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:34:39.580041+00:00", "trade", 7.4236, 34.0]
["2026-09-28T15:34:39.580849+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:40.182084+00:00", "trade", 7.4085, 1.0]
["2026-09-28T15:34:43.365786+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:47.189718+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:47.189747+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:47.190469+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:47.193160+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:34:47.193999+00:00", "trade", 7.4, 25.0]
["2026-09-28T15:34:47.194859+00:00", "trade", 7.4, 25.0]
["2026-09-28T15:34:47.194940+00:00", "trade", 7.4, 50.0]
["2026-09-28T15:34:49.269746+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:49.269772+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:49.973590+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:49.975243+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:50.876612+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:34:55.530547+00:00", "trade", 7.4, 30.0]
["2026-09-28T15:34:55.531029+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:55.990744+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:34:57.607151+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:00.216227+00:00", "trade", 7.4248, 13.0]
["2026-09-28T15:35:01.119006+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.119015+00:00", "trade", 7.41, 620.0]
["2026-09-28T15:35:01.156792+00:00", "trade", 7.41, 26.0]
["2026-09-28T15:35:01.156794+00:00", "trade", 7.41, 300.0]
["2026-09-28T15:35:01.156795+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.156796+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.156799+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156800+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.156800+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.156805+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156812+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156832+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156838+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156844+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156851+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156864+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156871+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156874+00:00", "trade", 7.41, 30.0]
["2026-09-28T15:35:01.156877+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156903+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156909+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:35:01.156910+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156924+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156931+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:35:01.156957+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:35:01.156964+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:35:01.156971+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:35:01.156998+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:35:01.157005+00:00", "quote", 7.41, 7.41]
["2026-09-28T15:35:01.157008+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.157011+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.157188+00:00", "trade", 7.41, 30.0]
["2026-09-28T15:35:01.157190+00:00", "trade", 7.41, 30.0]
["2026-09-28T15:35:01.157190+00:00", "trade", 7.41, 20.0]
["2026-09-28T15:35:01.157253+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.157528+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.157985+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158197+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158852+00:00", "trade", 7.42, 40.0]
["2026-09-28T15:35:01.158853+00:00", "trade", 7.42, 400.0]
["2026-09-28T15:35:01.158855+00:00", "trade", 7.42, 300.0]
["2026-09-28T15:35:01.158859+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158861+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158866+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158876+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158882+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158889+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158895+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158902+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158908+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158922+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158928+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.158941+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159094+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159102+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159115+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159122+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159128+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159134+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:35:01.159134+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159138+00:00", "trade", 7.42, 32.0]
["2026-09-28T15:35:01.159141+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159148+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159155+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159161+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159188+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:35:01.159240+00:00", "trade", 7.42, 73.0]
["2026-09-28T15:35:01.159250+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:35:01.159252+00:00", "trade", 7.42, 74.0]
["2026-09-28T15:35:01.159252+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:35:01.159252+00:00", "trade", 7.42, 90.0]
["2026-09-28T15:35:01.159254+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:35:01.159257+00:00", "trade", 7.42, 71.0]
["2026-09-28T15:35:01.159310+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:35:01.159320+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159327+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159333+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159340+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159347+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159353+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.159360+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.160113+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.160153+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.161270+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.164392+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:35:01.164469+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.164730+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.165245+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.165616+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.166558+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.167419+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.168379+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.173907+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.174855+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:01.190806+00:00", "trade", 7.43, 70.0]
["2026-09-28T15:35:01.190827+00:00", "trade", 7.43, 20.0]
["2026-09-28T15:35:01.259299+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:35:01.371677+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:35:01.521671+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:35:01.549878+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:35:01.622787+00:00", "trade", 7.3812, 12.0]
["2026-09-28T15:35:02.657628+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.657655+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.657712+00:00", "trade", 7.43, 22.0]
["2026-09-28T15:35:02.657780+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.657793+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.658309+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.658599+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.661717+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.667286+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:35:02.667959+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.682951+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:02.742493+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:35:02.742670+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:35:03.133798+00:00", "trade", 7.43, 25.0]
["2026-09-28T15:35:03.133830+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.133858+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.133859+00:00", "trade", 7.43, 17.0]
["2026-09-28T15:35:03.134605+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.136402+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.136457+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.136974+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.137085+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.142928+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.516386+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:03.529139+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:04.812232+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:35:06.769483+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.116327+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.430246+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.721720+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.722094+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.722119+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.730553+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.831591+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:07.831616+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:08.405735+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:08.406135+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:08.551702+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:08.551737+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:10.377652+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.322914+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.347995+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.364069+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:35:11.526562+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.580086+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.580112+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.748259+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.748293+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:11.979335+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:13.775937+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:16.014245+00:00", "trade", 7.4247, 13.0]
["2026-09-28T15:35:16.915934+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:16.916304+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:20.767363+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:20.767736+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:21.204189+00:00", "trade", 7.43, 500.0]
["2026-09-28T15:35:27.532001+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:27.532369+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:28.024509+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:28.024554+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:35:31.146894+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:31.147268+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:36.018066+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:38.380165+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:38.380538+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:41.998554+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:41.998928+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:44.103313+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:35:47.877914+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:35:47.878815+00:00", "trade", 7.43, 60.0]
["2026-09-28T15:36:04.759646+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:04.789725+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:07.210519+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:07.792044+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:08.776097+00:00", "trade", 7.3897, 4.0]
["2026-09-28T15:36:09.051772+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:09.457849+00:00", "trade", 7.43, 26.0]
["2026-09-28T15:36:09.457849+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:09.457850+00:00", "trade", 7.43, 37.0]
["2026-09-28T15:36:09.457852+00:00", "trade", 7.43, 37.0]
["2026-09-28T15:36:09.457856+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:09.457872+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.457894+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.457904+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.457923+00:00", "trade", 7.43, 63.0]
["2026-09-28T15:36:09.457923+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.457952+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.458090+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:36:09.458090+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.458092+00:00", "trade", 7.43, 237.0]
["2026-09-28T15:36:09.458095+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:36:09.458097+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:36:09.458103+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:09.458111+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458118+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458125+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458132+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458139+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458146+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458152+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458159+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458434+00:00", "quote", 7.43, 7.43]
["2026-09-28T15:36:09.458481+00:00", "quote", 7.43, 7.43]
["2026-09-28T15:36:09.458563+00:00", "trade", 7.43, 17.0]
["2026-09-28T15:36:09.458598+00:00", "quote", 7.43, 7.43]
["2026-09-28T15:36:09.458613+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:36:09.458623+00:00", "quote", 7.43, 7.43]
["2026-09-28T15:36:09.458643+00:00", "quote", 7.43, 7.43]
["2026-09-28T15:36:09.458703+00:00", "trade", 7.43, 58.0]
["2026-09-28T15:36:09.458704+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458705+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:36:09.458759+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.458784+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.459147+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.459209+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:36:09.459633+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.463315+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.464019+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.465324+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:36:09.467898+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.467923+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.467931+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.509895+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.509938+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.558122+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646394+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646780+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646924+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646931+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646938+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646944+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646957+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646963+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:09.646964+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:09.646964+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:09.646970+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:09.646976+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:09.647027+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.647053+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.647060+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.647086+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.647201+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.647322+00:00", "quote", 7.44, 7.44]
["2026-09-28T15:36:09.647374+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:09.658271+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:11.350877+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:11.350902+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:11.350935+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:11.352425+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:11.369926+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.001190+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.001216+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.056773+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.441508+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.441515+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.441560+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.441609+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:12.442039+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:13.805245+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:14.070042+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:14.070069+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:14.388131+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:14.770754+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:16.051088+00:00", "trade", 7.4432, 63.0]
["2026-09-28T15:36:16.052014+00:00", "trade", 7.445, 2.0]
["2026-09-28T15:36:16.076432+00:00", "trade", 7.4426, 125.0]
["2026-09-28T15:36:16.094820+00:00", "trade", 7.445, 125.0]
["2026-09-28T15:36:16.103921+00:00", "trade", 7.4425, 125.0]
["2026-09-28T15:36:17.281753+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:17.281784+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:24.441765+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:36:25.019397+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:25.019397+00:00", "trade", 7.44, 17.0]
["2026-09-28T15:36:25.019397+00:00", "trade", 7.44, 36.0]
["2026-09-28T15:36:25.019399+00:00", "trade", 7.44, 75.0]
["2026-09-28T15:36:25.019414+00:00", "trade", 7.44, 25.0]
["2026-09-28T15:36:25.019437+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019443+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019469+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019689+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:36:25.019698+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:36:25.019703+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:25.019740+00:00", "trade", 7.445, 100.0]
["2026-09-28T15:36:25.019814+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019929+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019944+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:25.019993+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:25.019993+00:00", "trade", 7.44, 65.0]
["2026-09-28T15:36:25.019994+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:25.019994+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:25.020056+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020086+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:25.020213+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020221+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020233+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020270+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020354+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020366+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020733+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.020809+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.021081+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.021543+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:25.021662+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.021993+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.022583+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.022607+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.023138+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.024567+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.027587+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:25.027626+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:26.508842+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:26.508869+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:29.520376+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:29.767274+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:29.767795+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:29.767813+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:35.128211+00:00", "trade", 7.4319, 15.0]
["2026-09-28T15:36:38.714010+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714037+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714107+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714155+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714166+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714174+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714395+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714443+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.714610+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.716234+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:36:38.716338+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:38.716788+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:38.716830+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:38.716864+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:47.100373+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:49.093172+00:00", "trade", 7.44, 600.0]
["2026-09-28T15:36:49.094046+00:00", "trade", 7.4385, 500.0]
["2026-09-28T15:36:49.094056+00:00", "trade", 7.44, 36.0]
["2026-09-28T15:36:49.094056+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:49.094057+00:00", "trade", 7.44, 400.0]
["2026-09-28T15:36:49.094058+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:49.094063+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:36:49.094078+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094085+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094098+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094105+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094111+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094118+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094125+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094132+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094139+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094145+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094151+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094157+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094320+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:49.094332+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094345+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:49.094345+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094507+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:49.094508+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:36:49.094513+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:36:49.094522+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.094570+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.094633+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.094742+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.095270+00:00", "trade", 7.45, 36.0]
["2026-09-28T15:36:49.095271+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.095272+00:00", "trade", 7.45, 300.0]
["2026-09-28T15:36:49.095275+00:00", "trade", 7.45, 300.0]
["2026-09-28T15:36:49.095278+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.095284+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:36:49.095290+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:36:49.095298+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:36:49.095305+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095311+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095318+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095324+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095331+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095337+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095345+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095351+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095357+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095363+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095541+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095548+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095555+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095562+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095579+00:00", "trade", 7.45, 1.0]
["2026-09-28T15:36:49.095613+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095849+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.095996+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.096278+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.096566+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.097794+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.097818+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.098030+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:49.098360+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:36:49.098486+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.098489+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:36:49.098772+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.098807+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.099549+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.101041+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:36:49.109585+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:36:49.109592+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:36:49.109605+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:36:49.109620+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:36:49.109620+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:36:49.109622+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.109626+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.109633+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.109640+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.109807+00:00", "trade", 7.46, 32.0]
["2026-09-28T15:36:49.110139+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.110220+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.110656+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.110947+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.110951+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.111364+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.111371+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.111441+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.111529+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.113590+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.113930+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.114607+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.130273+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.185987+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.188865+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:36:49.189021+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.189041+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.189340+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.189785+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.190240+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.239790+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.239972+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240253+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240269+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240284+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240338+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.240382+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240404+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240798+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.240834+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.240852+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.241302+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.241318+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.441931+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:49.443197+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.443276+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.443435+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:49.445981+00:00", "trade", 7.465, 25.0]
["2026-09-28T15:36:49.445992+00:00", "trade", 7.465, 25.0]
["2026-09-28T15:36:50.097617+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.097628+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.097634+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.097707+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.097832+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.098070+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.098114+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.098293+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.098376+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.098477+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.098839+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.098875+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.098923+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.099315+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.099360+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.099394+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.099820+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.099836+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.100286+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.100766+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.100788+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.101215+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.101229+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.101245+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.101318+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.101335+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.101706+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.101723+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.101784+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102229+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102249+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102263+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102689+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102704+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.102764+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.102781+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.102852+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.103165+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.103221+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.103714+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.103760+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.104198+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.104204+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.104233+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.104657+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.104687+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.105145+00:00", "quote", 7.45, 7.48]
["2026-09-28T15:36:50.105166+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.656283+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.656310+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:50.656330+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:52.254425+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:36:52.525225+00:00", "trade", 7.4745, 45.0]
["2026-09-28T15:36:52.592274+00:00", "trade", 7.46, 45.0]
["2026-09-28T15:36:52.592682+00:00", "trade", 7.46, 23.0]
["2026-09-28T15:36:52.612714+00:00", "trade", 7.46, 45.0]
["2026-09-28T15:36:57.102646+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:01.403461+00:00", "trade", 7.46, 22.0]
["2026-09-28T15:37:02.916572+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:02.916941+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:12.768279+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:12.801891+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:37:14.815476+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:20.398125+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:20.436936+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:37:20.437511+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:37:20.438381+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:20.438391+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:25.753369+00:00", "trade", 7.46, 2.0]
["2026-09-28T15:37:25.753399+00:00", "trade", 7.46, 12.0]
["2026-09-28T15:37:25.930663+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:32.124223+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:35.159270+00:00", "trade", 7.46, 2.0]
["2026-09-28T15:37:37.892743+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:37.892885+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:37.893835+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:37.894280+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:37:50.952619+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:37:50.957551+00:00", "quote", 7.44, 7.48]
["2026-09-28T15:38:02.411968+00:00", "trade", 7.4451, 90.0]
["2026-09-28T15:38:02.419776+00:00", "trade", 7.44, 36.0]
["2026-09-28T15:38:02.419776+00:00", "trade", 7.44, 5.0]
["2026-09-28T15:38:02.419777+00:00", "trade", 7.44, 32.0]
["2026-09-28T15:38:02.419796+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:38:02.419810+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419817+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419819+00:00", "trade", 7.44, 1.0]
["2026-09-28T15:38:02.419824+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419831+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419852+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419905+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419911+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.419919+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.419921+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.419932+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.419940+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420046+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:38:02.420048+00:00", "trade", 7.44, 154.0]
["2026-09-28T15:38:02.420064+00:00", "trade", 7.44, 150.0]
["2026-09-28T15:38:02.420066+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420071+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420101+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420128+00:00", "trade", 7.44, 200.0]
["2026-09-28T15:38:02.420140+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420141+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.420142+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:38:02.420176+00:00", "trade", 7.44, 200.0]
["2026-09-28T15:38:02.420206+00:00", "trade", 7.44, 165.0]
["2026-09-28T15:38:02.420225+00:00", "trade", 7.44, 140.0]
["2026-09-28T15:38:02.420346+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.420384+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.420457+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.420606+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.420689+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.420791+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.422946+00:00", "trade", 7.44, 112.0]
["2026-09-28T15:38:02.423101+00:00", "trade", 7.44, 56.0]
["2026-09-28T15:38:02.424093+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.424190+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.425804+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:02.426845+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.440130+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.441085+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.441489+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:02.477256+00:00", "trade", 7.44, 200.0]
["2026-09-28T15:38:02.717055+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:03.039613+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:03.343441+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:38:06.415229+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:06.415239+00:00", "quote", 7.42, 7.46]
["2026-09-28T15:38:06.415328+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:06.415670+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:06.415695+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:06.415741+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:10.775460+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:11.651300+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:11.651326+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:15.813600+00:00", "quote", 7.41, 7.46]
["2026-09-28T15:38:17.246104+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:38:17.247197+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:17.248385+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:20.417295+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:20.418381+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:22.363905+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:38:22.816229+00:00", "trade", 7.43, 10.0]
["2026-09-28T15:38:25.721363+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:28.191506+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:28.191537+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:29.313204+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:29.915993+00:00", "trade", 7.4332, 205.0]
["2026-09-28T15:38:32.188668+00:00", "trade", 7.45, 68.0]
["2026-09-28T15:38:37.278101+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.278126+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.578442+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.578469+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.578483+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.578727+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.579237+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.579603+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.579694+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.579727+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580045+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580211+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580482+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580526+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.580680+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580696+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580921+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.580959+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.581216+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.581337+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.581674+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.581787+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.582200+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.582261+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.582664+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.583143+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.583207+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.583628+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.583648+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.583684+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.584091+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.584110+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.584135+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:37.584175+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:37.585102+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.678406+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.679162+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.679529+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.679621+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.679656+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.679973+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680135+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680290+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680347+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680355+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680422+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.680831+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680847+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680856+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.680876+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.681369+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.681386+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.681829+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.681861+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.681868+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.682308+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.682315+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:38:38.682339+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:38:38.682839+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:03.270514+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:03.584159+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:03.584629+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:06.501067+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:39:11.232663+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:24.975483+00:00", "trade", 7.4392, 1.0]
["2026-09-28T15:39:26.618881+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:26.620825+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:39:26.625273+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.629101+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.661740+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.661754+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.935964+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.937586+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:26.937597+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:31.210696+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:33.910832+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.913925+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.914897+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.914908+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.915054+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.916007+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:39:36.916017+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:01.984556+00:00", "trade", 7.435, 120.0]
["2026-09-28T15:40:05.655015+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:06.728590+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:10.948036+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:10.948065+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:11.183486+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:13.632314+00:00", "trade", 7.435, 10.0]
["2026-09-28T15:40:14.027830+00:00", "trade", 7.4258, 2.0]
["2026-09-28T15:40:25.033564+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:25.811832+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:27.520813+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:28.841909+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:40:28.845576+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:40:28.846084+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:28.846696+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:40:28.847560+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:40:28.858163+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:40:28.858167+00:00", "trade", 7.435, 229.0]
["2026-09-28T15:40:28.877226+00:00", "trade", 7.435, 10.0]
["2026-09-28T15:40:28.877227+00:00", "trade", 7.435, 200.0]
["2026-09-28T15:40:28.877828+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:40:28.877859+00:00", "trade", 7.435, 200.0]
["2026-09-28T15:40:28.894657+00:00", "trade", 7.4325, 100.0]
["2026-09-28T15:40:28.895425+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:28.949835+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:31.296663+00:00", "trade", 7.435, 18.0]
["2026-09-28T15:40:34.650194+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:34.955884+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:34.955913+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:35.835341+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:35.848959+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:35.986939+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:36.171857+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:36.171884+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:39.476849+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:39.480793+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:39.510238+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:39.822413+00:00", "trade", 7.42, 30.0]
["2026-09-28T15:40:39.822414+00:00", "trade", 7.42, 2.0]
["2026-09-28T15:40:39.822415+00:00", "trade", 7.42, 21.0]
["2026-09-28T15:40:39.822416+00:00", "trade", 7.42, 54.0]
["2026-09-28T15:40:39.822441+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:40:39.822448+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:40:39.822455+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:40:39.822515+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:40:39.822519+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822546+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:40:39.822776+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822782+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822783+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822783+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822803+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:40:39.822856+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822861+00:00", "trade", 7.42, 60.0]
["2026-09-28T15:40:39.822863+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.822863+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.822899+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:40:39.823000+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.823015+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.823056+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.823119+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.823148+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:40:39.823718+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.823743+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.824278+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.824380+00:00", "trade", 7.42, 32.0]
["2026-09-28T15:40:39.829472+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.831195+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.831667+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.833030+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.990743+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.990769+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.991210+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.991538+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:39.992701+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.001615+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.453571+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.659523+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.729129+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:40:40.729777+00:00", "trade", 7.42, 368.0]
["2026-09-28T15:40:40.729777+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.729799+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.729807+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.729821+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.729828+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.730308+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.730333+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.736830+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.743062+00:00", "trade", 7.42, 17.0]
["2026-09-28T15:40:40.743343+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.743429+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:40:40.973413+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:40:40.973989+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:40:41.129179+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:40:41.129561+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:40:41.135353+00:00", "trade", 7.415, 100.0]
["2026-09-28T15:40:41.473706+00:00", "trade", 7.415, 75.0]
["2026-09-28T15:40:41.473708+00:00", "trade", 7.41, 25.0]
["2026-09-28T15:40:41.473708+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:40:41.474177+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:40:41.474261+00:00", "trade", 7.41, 16.0]
["2026-09-28T15:40:41.474279+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:40:42.466663+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:40:44.594271+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:40:50.055317+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:50.055401+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:50.055978+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:50.056005+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:50.061577+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:50.120194+00:00", "trade", 7.41, 50.0]
["2026-09-28T15:40:51.575270+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.097990+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.098024+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.098526+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.098551+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.098709+00:00", "quote", 7.38, 7.42]
["2026-09-28T15:40:53.100863+00:00", "quote", 7.38, 7.42]
["2026-09-28T15:40:53.100927+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.100994+00:00", "quote", 7.38, 7.42]
["2026-09-28T15:40:53.101699+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.101725+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.101746+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.102277+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.102314+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.102358+00:00", "quote", 7.38, 7.42]
["2026-09-28T15:40:53.102958+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103015+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103051+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103085+00:00", "quote", 7.38, 7.42]
["2026-09-28T15:40:53.103571+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103608+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103624+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103670+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.103747+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.416821+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:53.417173+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:40:57.300582+00:00", "trade", 7.4, 17.0]
["2026-09-28T15:41:01.660818+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:41:01.660855+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:41:01.660885+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:41:01.916656+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:41:02.438958+00:00", "trade", 7.42, 32.0]
["2026-09-28T15:41:02.438959+00:00", "trade", 7.42, 40.0]
["2026-09-28T15:41:02.438960+00:00", "trade", 7.42, 34.0]
["2026-09-28T15:41:02.438986+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.438993+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439000+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439006+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439013+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439019+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439026+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439033+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439039+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439045+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439096+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:41:02.439240+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:41:02.439369+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.439533+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.439581+00:00", "trade", 7.42, 60.0]
["2026-09-28T15:41:02.439582+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:41:02.439591+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.442604+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.444024+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.446020+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.461143+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.461441+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.463544+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.541680+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.541771+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.700709+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.700839+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.701815+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:02.940003+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:03.906627+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:03.907415+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:03.907758+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:08.777313+00:00", "trade", 7.437, 3.0]
["2026-09-28T15:41:16.718671+00:00", "trade", 7.4009, 3.0]
["2026-09-28T15:41:17.789311+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:41:23.999774+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:32.091182+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:35.232644+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:35.232870+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:41.269101+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:46.286028+00:00", "trade", 7.4248, 4.0]
["2026-09-28T15:41:47.355517+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:41:50.233770+00:00", "trade", 7.3972, 13.0]
["2026-09-28T15:42:03.990593+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:03.991382+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:04.549817+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.549891+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.549992+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.550239+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.555992+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.557807+00:00", "trade", 7.42, 300.0]
["2026-09-28T15:42:04.559161+00:00", "trade", 7.42, 150.0]
["2026-09-28T15:42:04.561528+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561579+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561659+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561668+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561680+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.561734+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561753+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:42:04.561759+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.561761+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.561807+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561810+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:42:04.561820+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.561848+00:00", "trade", 7.42, 25.0]
["2026-09-28T15:42:04.561881+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.561956+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.562110+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:04.562148+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.562382+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.563366+00:00", "trade", 7.42, 50.0]
["2026-09-28T15:42:04.585844+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:42:04.730748+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:06.333462+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:07.553221+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:07.553249+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:08.886948+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:42:09.889784+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:14.293656+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:16.993302+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:21.564581+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:24.330413+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:33.644977+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:35.157742+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:42:38.885583+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:38.885610+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:39.012562+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:44.624070+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:42:52.930573+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:02.860732+00:00", "trade", 7.42, 15.0]
["2026-09-28T15:43:02.861225+00:00", "trade", 7.42, 99.0]
["2026-09-28T15:43:02.959268+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:43:03.970177+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:05.844581+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:43:05.853875+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:09.053514+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:09.082782+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:43:09.090655+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:43:09.829638+00:00", "trade", 7.4248, 10.0]
["2026-09-28T15:43:13.548005+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:24.252229+00:00", "trade", 7.42, 15.0]
["2026-09-28T15:43:24.252921+00:00", "trade", 7.42, 24.0]
["2026-09-28T15:43:25.071307+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:25.071334+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:28.230852+00:00", "trade", 7.43, 2695.0]
["2026-09-28T15:43:28.231708+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:28.232560+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:43:32.760912+00:00", "trade", 7.43, 600.0]
["2026-09-28T15:43:32.762062+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.762082+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.762117+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.762155+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.762181+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.762188+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.762217+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.762232+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.762280+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.762468+00:00", "trade", 7.43, 486.0]
["2026-09-28T15:43:32.762532+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.762821+00:00", "trade", 7.42, 16.0]
["2026-09-28T15:43:32.762993+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763010+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.763516+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:43:32.763516+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.763518+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.763519+00:00", "trade", 7.43, 45.0]
["2026-09-28T15:43:32.763522+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.763529+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:32.763548+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763571+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763572+00:00", "trade", 7.43, 52.0]
["2026-09-28T15:43:32.763578+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763729+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763730+00:00", "trade", 7.43, 3.0]
["2026-09-28T15:43:32.763731+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.763732+00:00", "trade", 7.43, 90.0]
["2026-09-28T15:43:32.763733+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:43:32.763736+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763756+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763763+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763769+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763782+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763789+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763802+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763809+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763815+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763828+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.763828+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763829+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763836+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.763843+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.764085+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.764097+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.764111+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:43:32.764201+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.764201+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.764201+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.764202+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:43:32.764212+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.764269+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.764276+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.764282+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.764289+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.768778+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.800463+00:00", "trade", 7.43, 486.0]
["2026-09-28T15:43:32.822690+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.822710+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:43:32.864375+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.865097+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.865123+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.865300+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:43:32.865572+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.866544+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.866626+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:43:32.868294+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.868295+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.868366+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.868375+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.868385+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:43:32.868724+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.868790+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.868814+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.869006+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.869065+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.869483+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.924402+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:32.972502+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:43:33.000685+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:43:33.323237+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:33.323265+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:33.323842+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:34.708288+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:44.916541+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:46.288687+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:46.288815+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:46.288965+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:46.289963+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:43:46.315954+00:00", "trade", 7.42, 34.0]
["2026-09-28T15:43:46.315955+00:00", "trade", 7.42, 36.0]
["2026-09-28T15:43:46.315983+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.315990+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.315996+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.316002+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.316016+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.316024+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.316065+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.316258+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:43:46.316261+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:43:46.316326+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:43:46.317652+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.320973+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.323009+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.338141+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.415997+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:46.417703+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:47.604389+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:47.604417+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:48.370942+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:54.152228+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:55.356608+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:43:56.395931+00:00", "trade", 7.4248, 2.0]
["2026-09-28T15:43:56.396317+00:00", "trade", 7.4248, 1.0]
["2026-09-28T15:44:01.028068+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:01.316880+00:00", "trade", 7.42, 2.0]
["2026-09-28T15:44:01.519317+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:01.519319+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:01.519362+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:01.519384+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:01.894754+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:04.855864+00:00", "trade", 7.43, 400.0]
["2026-09-28T15:44:04.857005+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:04.857029+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:04.857111+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:04.857137+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:04.857221+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:04.857398+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:44:04.858547+00:00", "trade", 7.43, 106.0]
["2026-09-28T15:44:06.111315+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:09.966353+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:09.966665+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:09.967047+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:09.967096+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:17.177156+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:17.943439+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:44:17.943439+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:17.943440+00:00", "trade", 7.43, 175.0]
["2026-09-28T15:44:17.943441+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:44:17.943443+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:17.943446+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:44:17.943447+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:17.943453+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:17.943482+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943488+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943494+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943501+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943507+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943521+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943527+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943534+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943541+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943549+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943643+00:00", "trade", 7.43, 17.0]
["2026-09-28T15:44:17.943645+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943679+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943793+00:00", "trade", 7.43, 230.0]
["2026-09-28T15:44:17.943794+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943957+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943964+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943971+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.943978+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.944017+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.944062+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:17.944064+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:17.944117+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.944213+00:00", "trade", 7.43, 253.0]
["2026-09-28T15:44:17.944213+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:17.944219+00:00", "trade", 7.43, 47.0]
["2026-09-28T15:44:17.944222+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:17.944624+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:17.947360+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:17.947473+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:17.948485+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:17.950495+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:17.954113+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:17.965629+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:18.155706+00:00", "trade", 7.43, 53.0]
["2026-09-28T15:44:18.155765+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.155778+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:18.155837+00:00", "trade", 7.435, 4.0]
["2026-09-28T15:44:18.156176+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.161479+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.161494+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.161508+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.161516+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:44:18.161531+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:44:18.161559+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:18.161565+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:44:18.161569+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:18.161915+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:18.164098+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:18.598142+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:21.251387+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:22.895528+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:44:22.895682+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:44:22.895869+00:00", "trade", 7.425, 60.0]
["2026-09-28T15:44:22.896455+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:23.859315+00:00", "trade", 7.425, 60.0]
["2026-09-28T15:44:24.228687+00:00", "trade", 7.425, 60.0]
["2026-09-28T15:44:26.281294+00:00", "trade", 7.4285, 1.0]
["2026-09-28T15:44:26.281660+00:00", "trade", 7.4285, 1.0]
["2026-09-28T15:44:26.544351+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:27.161636+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:33.310449+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:44:33.310558+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:44:33.310620+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:44:33.310860+00:00", "trade", 7.425, 1.0]
["2026-09-28T15:44:33.314074+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:44:33.372855+00:00", "trade", 7.425, 100.0]
["2026-09-28T15:44:35.804504+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:37.252449+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:37.612690+00:00", "trade", 7.422, 1.0]
["2026-09-28T15:44:37.777506+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:38.196900+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:39.163559+00:00", "trade", 7.4233, 1.0]
["2026-09-28T15:44:40.376219+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:43.242727+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:43.514088+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:43.514244+00:00", "trade", 7.425, 60.0]
["2026-09-28T15:44:49.013358+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:50.134138+00:00", "trade", 7.4265, 100.0]
["2026-09-28T15:44:51.019707+00:00", "trade", 7.42, 34.0]
["2026-09-28T15:44:51.019708+00:00", "trade", 7.42, 20.0]
["2026-09-28T15:44:51.019710+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:51.019711+00:00", "trade", 7.42, 36.0]
["2026-09-28T15:44:51.019715+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:51.019715+00:00", "trade", 7.42, 110.0]
["2026-09-28T15:44:51.019721+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019742+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019756+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019762+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019769+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019777+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019784+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019791+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019792+00:00", "trade", 7.425, 200.0]
["2026-09-28T15:44:51.019795+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:51.019798+00:00", "trade", 7.42, 21.0]
["2026-09-28T15:44:51.019805+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019812+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019828+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019861+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019868+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019876+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.019897+00:00", "trade", 7.42, 79.0]
["2026-09-28T15:44:51.020237+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.020288+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:44:51.020498+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.020512+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:51.020549+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.020556+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.020563+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.020779+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.024758+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.024786+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.026764+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.030576+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.030980+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:44:51.055589+00:00", "trade", 7.42, 8.0]
["2026-09-28T15:44:51.102118+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:51.120432+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.120457+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.150498+00:00", "trade", 7.41, 500.0]
["2026-09-28T15:44:51.151247+00:00", "trade", 7.41, 1840.0]
["2026-09-28T15:44:51.151276+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.498222+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:51.751281+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:52.129807+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:44:52.473823+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.473851+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.473886+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.474254+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.474746+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.484266+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.643713+00:00", "trade", 7.415, 100.0]
["2026-09-28T15:44:52.667949+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:52.940666+00:00", "trade", 7.4185, 2.0]
["2026-09-28T15:44:52.941030+00:00", "trade", 7.4185, 1.0]
["2026-09-28T15:44:55.878699+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:55.879155+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:56.050794+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:57.832715+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:58.351502+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:44:58.988038+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:01.111883+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:01.112343+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:01.365297+00:00", "trade", 7.415, 7.0]
["2026-09-28T15:45:01.581037+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:01.581058+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316192+00:00", "trade", 7.41, 30.0]
["2026-09-28T15:45:03.316193+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:45:03.316211+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316218+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316225+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316232+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316245+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316252+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316265+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316447+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316454+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316469+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316478+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:45:03.316480+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316771+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:45:03.316875+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:45:03.316930+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:45:03.317465+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.317470+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.321611+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.325522+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.325670+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.416260+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.915784+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923171+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:45:03.923220+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923229+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923252+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923260+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923409+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.923875+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.923908+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.923932+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.924240+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.924250+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.924374+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.924391+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.924749+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:03.924861+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:45:03.924893+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:04.151945+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:04.157567+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:04.158039+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:04.999446+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:07.455258+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:07.455735+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:10.879298+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:11.862075+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:11.862090+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:11.874430+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:11.895667+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:11.906093+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:12.012841+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:12.023333+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:16.158079+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:16.544482+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:20.507530+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:45:24.727118+00:00", "trade", 7.4241, 1.0]
["2026-09-28T15:45:31.754580+00:00", "trade", 7.41, 280.0]
["2026-09-28T15:45:35.627553+00:00", "trade", 7.402, 34.0]
["2026-09-28T15:45:35.627916+00:00", "trade", 7.402, 1.0]
["2026-09-28T15:45:57.039999+00:00", "trade", 7.4293, 14.0]
["2026-09-28T15:46:04.112722+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:04.112748+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:05.114833+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:08.779147+00:00", "trade", 7.4238, 1.0]
["2026-09-28T15:46:17.809471+00:00", "trade", 7.395, 24.0]
["2026-09-28T15:46:17.809814+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:17.809908+00:00", "trade", 7.395, 6.0]
["2026-09-28T15:46:18.548923+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:18.548951+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:18.569122+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:19.029291+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:19.029316+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:23.857037+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:46:37.431084+00:00", "trade", 7.41, 5.0]
["2026-09-28T15:46:45.200164+00:00", "trade", 7.395, 1.0]
["2026-09-28T15:47:04.863997+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:47:11.286157+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.286185+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.286262+00:00", "trade", 7.395, 1100.0]
["2026-09-28T15:47:11.286316+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.286520+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.287218+00:00", "trade", 7.395, 500.0]
["2026-09-28T15:47:11.287262+00:00", "trade", 7.39, 22.0]
["2026-09-28T15:47:11.287264+00:00", "trade", 7.39, 20.0]
["2026-09-28T15:47:11.287283+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:47:11.287298+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.287596+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.287602+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.287670+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.287727+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.287834+00:00", "trade", 7.39, 6.0]
["2026-09-28T15:47:11.288251+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.288263+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.288708+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.288719+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.292952+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.293453+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.293888+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.301971+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.309450+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.309821+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:47:11.310546+00:00", "trade", 7.38, 24.0]
["2026-09-28T15:47:11.310547+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:47:11.310548+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:47:11.310550+00:00", "trade", 7.38, 2.0]
["2026-09-28T15:47:11.310552+00:00", "trade", 7.38, 85.0]
["2026-09-28T15:47:11.310579+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:47:11.310587+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:47:11.310594+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310601+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310607+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310614+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310621+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310628+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310662+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310675+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310682+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310688+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310695+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310812+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310818+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310832+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310838+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310840+00:00", "trade", 7.38, 18.0]
["2026-09-28T15:47:11.310843+00:00", "trade", 7.38, 20.0]
["2026-09-28T15:47:11.310847+00:00", "trade", 7.38, 1.0]
["2026-09-28T15:47:11.310848+00:00", "trade", 7.38, 1.0]
["2026-09-28T15:47:11.310852+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:47:11.310857+00:00", "trade", 7.38, 6.0]
["2026-09-28T15:47:11.310956+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.310995+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.311010+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.311064+00:00", "trade", 7.395, 100.0]
["2026-09-28T15:47:11.311100+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:47:11.311100+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311126+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311129+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.311157+00:00", "trade", 7.38, 80.0]
["2026-09-28T15:47:11.311157+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311169+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311182+00:00", "trade", 7.38, 20.0]
["2026-09-28T15:47:11.311231+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:47:11.311245+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311251+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311295+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311306+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311415+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311676+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311698+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:47:11.311698+00:00", "quote", 7.36, 7.39]
["2026-09-28T15:47:11.311821+00:00", "quote", 7.36, 7.39]
["2026-09-28T15:47:11.312857+00:00", "trade", 7.37, 28.0]
["2026-09-28T15:47:11.312858+00:00", "trade", 7.37, 12.0]
["2026-09-28T15:47:11.312859+00:00", "trade", 7.37, 6.0]
["2026-09-28T15:47:11.312861+00:00", "trade", 7.37, 6.0]
["2026-09-28T15:47:11.312863+00:00", "trade", 7.37, 6.0]
["2026-09-28T15:47:11.312884+00:00", "quote", 7.36, 7.39]
["2026-09-28T15:47:11.312900+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312907+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312920+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312927+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312936+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312948+00:00", "trade", 7.37, 12.0]
["2026-09-28T15:47:11.312949+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.312955+00:00", "trade", 7.37, 2.0]
["2026-09-28T15:47:11.312957+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.313194+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.313233+00:00", "trade", 7.37, 6.0]
["2026-09-28T15:47:11.313234+00:00", "trade", 7.37, 24.0]
["2026-09-28T15:47:11.313558+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.313957+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.313968+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314060+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314117+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314176+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.314499+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.314522+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.314524+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:47:11.314582+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.314605+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314615+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314841+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314848+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314885+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.314924+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.315078+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.315092+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.315113+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.315203+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315225+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315237+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315244+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315251+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315266+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.315277+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.315306+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.315308+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.315555+00:00", "trade", 7.37, 400.0]
["2026-09-28T15:47:11.315556+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.315601+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.315658+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.315732+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315785+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.315816+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.315887+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.316039+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.316284+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.316311+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.316365+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.316817+00:00", "trade", 7.35, 63.0]
["2026-09-28T15:47:11.318631+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.320302+00:00", "trade", 7.37, 125.0]
["2026-09-28T15:47:11.320342+00:00", "trade", 7.37, 125.0]
["2026-09-28T15:47:11.320374+00:00", "trade", 7.37, 125.0]
["2026-09-28T15:47:11.321237+00:00", "quote", 7.35, 7.38]
["2026-09-28T15:47:11.321239+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:47:11.321239+00:00", "trade", 7.37, 43.0]
["2026-09-28T15:47:11.321265+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.321287+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.321293+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.321451+00:00", "trade", 7.37, 24.0]
["2026-09-28T15:47:11.321471+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.321478+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.321484+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.321485+00:00", "quote", 7.37, 7.37]
["2026-09-28T15:47:11.321537+00:00", "trade", 7.37, 1.0]
["2026-09-28T15:47:11.321560+00:00", "trade", 7.37, 400.0]
["2026-09-28T15:47:11.321561+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.321918+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322072+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322164+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322203+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322213+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322229+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322469+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.322965+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326677+00:00", "trade", 7.39, 20.0]
["2026-09-28T15:47:11.326886+00:00", "trade", 7.37, 84.0]
["2026-09-28T15:47:11.326887+00:00", "trade", 7.37, 32.0]
["2026-09-28T15:47:11.326904+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326911+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326918+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326931+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326938+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326951+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326966+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.326974+00:00", "trade", 7.37, 108.0]
["2026-09-28T15:47:11.327161+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.327194+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:47:11.327269+00:00", "trade", 7.37, 70.0]
["2026-09-28T15:47:11.327279+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.327328+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:47:11.327340+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327354+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327361+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327381+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327408+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327497+00:00", "trade", 7.36, 33.0]
["2026-09-28T15:47:11.327498+00:00", "trade", 7.36, 200.0]
["2026-09-28T15:47:11.327499+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:47:11.327500+00:00", "trade", 7.36, 33.0]
["2026-09-28T15:47:11.327503+00:00", "trade", 7.36, 67.0]
["2026-09-28T15:47:11.327505+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:47:11.327507+00:00", "trade", 7.36, 83.0]
["2026-09-28T15:47:11.327544+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327551+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327559+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327564+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327571+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327590+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327604+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327623+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327630+00:00", "trade", 7.36, 300.0]
["2026-09-28T15:47:11.327631+00:00", "trade", 7.36, 200.0]
["2026-09-28T15:47:11.327637+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327645+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327651+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327658+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327664+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327677+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327684+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327691+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327697+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327721+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327721+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327787+00:00", "trade", 7.36, 397.0]
["2026-09-28T15:47:11.327802+00:00", "trade", 7.36, 397.0]
["2026-09-28T15:47:11.327816+00:00", "trade", 7.36, 103.0]
["2026-09-28T15:47:11.327868+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327874+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327881+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327888+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:47:11.327969+00:00", "trade", 7.36, 200.0]
["2026-09-28T15:47:11.327972+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:47:11.327973+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:47:11.327973+00:00", "trade", 7.36, 13.0]
["2026-09-28T15:47:11.327973+00:00", "trade", 7.36, 42.0]
["2026-09-28T15:47:11.328043+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328050+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328051+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328071+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328071+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328078+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328091+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328100+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328106+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328106+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328156+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328179+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328262+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:47:11.328281+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328288+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328295+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328315+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328321+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328335+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328342+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328350+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:47:11.328351+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328352+00:00", "trade", 7.35, 200.0]
["2026-09-28T15:47:11.328352+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:47:11.328357+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328364+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328371+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328378+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328386+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:47:11.328386+00:00", "trade", 7.355, 103.0]
["2026-09-28T15:47:11.328393+00:00", "trade", 7.35, 650.0]
["2026-09-28T15:47:11.328394+00:00", "trade", 7.35, 54.0]
["2026-09-28T15:47:11.328395+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328398+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:47:11.328500+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:47:11.328544+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:47:11.328551+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:47:11.328562+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:47:11.328569+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328576+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328584+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328589+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328591+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328596+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328598+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328604+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.328617+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329778+00:00", "trade", 7.34, 22.0]
["2026-09-28T15:47:11.329778+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329779+00:00", "trade", 7.34, 1000.0]
["2026-09-28T15:47:11.329786+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329793+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329800+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329807+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329813+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329820+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329827+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329828+00:00", "trade", 7.34, 900.0]
["2026-09-28T15:47:11.329828+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329833+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329847+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329860+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329867+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329874+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329880+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.329894+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.330151+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.330175+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.330222+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.330229+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.330237+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330244+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330258+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330265+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330279+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330293+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330443+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.330462+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330471+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330484+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330490+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330497+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330504+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330517+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330524+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330712+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330719+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330732+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330749+00:00", "trade", 7.33, 900.0]
["2026-09-28T15:47:11.330750+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.330840+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331018+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331032+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331039+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331098+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.331099+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331102+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331112+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331117+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.331119+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331125+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331126+00:00", "trade", 7.33, 67.0]
["2026-09-28T15:47:11.331133+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331140+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331148+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331154+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331161+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331168+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331176+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331183+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331190+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331197+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.331199+00:00", "trade", 7.33, 32.0]
["2026-09-28T15:47:11.331199+00:00", "trade", 7.33, 3.0]
["2026-09-28T15:47:11.331233+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331235+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331245+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331252+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331274+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.331301+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331308+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331343+00:00", "trade", 7.33, 500.0]
["2026-09-28T15:47:11.331431+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.331543+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.332826+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.333334+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.333359+00:00", "trade", 7.33, 4165.0]
["2026-09-28T15:47:11.333359+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.333359+00:00", "trade", 7.33, 188.0]
["2026-09-28T15:47:11.333892+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.335824+00:00", "trade", 7.335, 150.0]
["2026-09-28T15:47:11.336653+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338139+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338196+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.338209+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.338210+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.338233+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338234+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338234+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338241+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338242+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338299+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338343+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338361+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338492+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338584+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.338585+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.338600+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338654+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.338670+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.338713+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.338981+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.339766+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.340632+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.341084+00:00", "trade", 7.335, 75.0]
["2026-09-28T15:47:11.342288+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.342732+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.343122+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.343188+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.343643+00:00", "trade", 7.335, 50.0]
["2026-09-28T15:47:11.344776+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.345222+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.345607+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.345676+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.346439+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.347283+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.348451+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.348538+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.348599+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.348658+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.348902+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.349323+00:00", "trade", 7.335, 25.0]
["2026-09-28T15:47:11.352001+00:00", "trade", 7.335, 20.0]
["2026-09-28T15:47:11.360588+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360595+00:00", "trade", 7.335, 100.0]
["2026-09-28T15:47:11.360596+00:00", "trade", 7.33, 3148.0]
["2026-09-28T15:47:11.360597+00:00", "trade", 7.33, 1905.0]
["2026-09-28T15:47:11.360599+00:00", "trade", 7.33, 812.0]
["2026-09-28T15:47:11.360601+00:00", "trade", 7.33, 406.0]
["2026-09-28T15:47:11.360604+00:00", "trade", 7.33, 162.0]
["2026-09-28T15:47:11.360606+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.360625+00:00", "trade", 7.33, 3212.0]
["2026-09-28T15:47:11.360627+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360631+00:00", "trade", 7.33, 1300.0]
["2026-09-28T15:47:11.360640+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:47:11.360644+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360657+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360664+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360671+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360677+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360684+00:00", "trade", 7.33, 1812.0]
["2026-09-28T15:47:11.360684+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360685+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360690+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360697+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360703+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360717+00:00", "trade", 7.33, 1656.0]
["2026-09-28T15:47:11.360717+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360717+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360727+00:00", "trade", 7.33, 1620.0]
["2026-09-28T15:47:11.360729+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360734+00:00", "trade", 7.33, 300.0]
["2026-09-28T15:47:11.360738+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360745+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360752+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360759+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.360819+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.360889+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.360896+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.360909+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.360922+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.360929+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.360942+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.361008+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.361087+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.361094+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.361217+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361251+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361275+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361282+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361304+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361386+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.361476+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361711+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361728+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361739+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361851+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361857+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361929+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.361972+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.365974+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.369015+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.369693+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.370147+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.371755+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.372249+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.376831+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.379642+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.381913+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.382442+00:00", "trade", 7.33, 36.0]
["2026-09-28T15:47:11.382443+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382444+00:00", "trade", 7.33, 66.0]
["2026-09-28T15:47:11.382445+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.382446+00:00", "trade", 7.33, 84.0]
["2026-09-28T15:47:11.382449+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.382450+00:00", "trade", 7.33, 26.0]
["2026-09-28T15:47:11.382450+00:00", "trade", 7.33, 175.0]
["2026-09-28T15:47:11.382451+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382453+00:00", "trade", 7.33, 70.0]
["2026-09-28T15:47:11.382453+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382457+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.382464+00:00", "quote", 7.31, 7.33]
["2026-09-28T15:47:11.382478+00:00", "quote", 7.31, 7.34]
["2026-09-28T15:47:11.382500+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382506+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382513+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382519+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382525+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382532+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382534+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382535+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382535+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382536+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382539+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382539+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382539+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382546+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382552+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382559+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382561+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.382565+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382572+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382579+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382586+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382592+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382599+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382607+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382613+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382619+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382626+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.382633+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.382635+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382639+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.382655+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:47:11.382704+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.382712+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382715+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.382719+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382739+00:00", "trade", 7.32, 200.0]
["2026-09-28T15:47:11.382766+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:47:11.382798+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382806+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382819+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.382836+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.382846+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.382860+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.382921+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.382995+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:47:11.382995+00:00", "trade", 7.32, 25.0]
["2026-09-28T15:47:11.383013+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.383025+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.383025+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.383160+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.383182+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.384182+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.384207+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.385273+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388094+00:00", "trade", 7.33, 84.0]
["2026-09-28T15:47:11.388095+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.388110+00:00", "trade", 7.33, 50.0]
["2026-09-28T15:47:11.388113+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388119+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:47:11.388121+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388134+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388140+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388154+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388168+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388187+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.388397+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.388412+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.388462+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.388524+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.388538+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.388706+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.388781+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.389248+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.389322+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.391818+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:47:11.391821+00:00", "trade", 7.33, 150.0]
["2026-09-28T15:47:11.391851+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.391876+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.391881+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:47:11.392513+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.393562+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.395157+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:11.415234+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.415235+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.415236+00:00", "trade", 7.33, 39.0]
["2026-09-28T15:47:11.415264+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:11.415304+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.415342+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.415548+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.416247+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.416304+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.416672+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.417169+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.420877+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.420935+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.421395+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.421655+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.429950+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.430601+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.633116+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.733607+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.735433+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.735837+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.736445+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.744950+00:00", "trade", 7.34, 200.0]
["2026-09-28T15:47:11.744951+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:47:11.744952+00:00", "trade", 7.34, 59.0]
["2026-09-28T15:47:11.744970+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.744977+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.744979+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.744980+00:00", "trade", 7.34, 41.0]
["2026-09-28T15:47:11.744990+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.744996+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745003+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745005+00:00", "trade", 7.34, 25.0]
["2026-09-28T15:47:11.745009+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745016+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745023+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745029+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745043+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745075+00:00", "trade", 7.345, 100.0]
["2026-09-28T15:47:11.745075+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745076+00:00", "trade", 7.34, 59.0]
["2026-09-28T15:47:11.745078+00:00", "trade", 7.34, 67.0]
["2026-09-28T15:47:11.745079+00:00", "trade", 7.34, 95.0]
["2026-09-28T15:47:11.745089+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:47:11.745319+00:00", "trade", 7.34, 32.0]
["2026-09-28T15:47:11.745320+00:00", "trade", 7.34, 9.0]
["2026-09-28T15:47:11.745513+00:00", "trade", 7.34, 67.0]
["2026-09-28T15:47:11.745513+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745515+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745525+00:00", "trade", 7.34, 69.0]
["2026-09-28T15:47:11.745543+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745551+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745600+00:00", "trade", 7.34, 38.0]
["2026-09-28T15:47:11.745619+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.745619+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745621+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:47:11.745626+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745632+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745662+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.745672+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745679+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745731+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745738+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.745797+00:00", "quote", 7.34, 7.34]
["2026-09-28T15:47:11.745814+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.746257+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.749482+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:47:11.755726+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.755911+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756185+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756194+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756223+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.756234+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.756344+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756360+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756402+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756416+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756598+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756612+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756716+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756753+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:47:11.756821+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.756835+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:11.756857+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.757000+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.757064+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.757260+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.758078+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.769881+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.770326+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.770327+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.770401+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:11.779158+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.361804+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.362287+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.362294+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.362745+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.362767+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.363225+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.363686+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.364166+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.364616+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.730084+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.730840+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.731008+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.889074+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.890034+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.890196+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.890719+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.890832+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.891033+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.891047+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.891056+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.891157+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:12.891272+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:15.034037+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:15.036174+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:15.037915+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.115890+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.115917+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.184199+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.693949+00:00", "trade", 7.33, 50.0]
["2026-09-28T15:47:16.697768+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.697886+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.697897+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.697921+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.698267+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.698649+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:16.699101+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.268673+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.268786+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.268811+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.269778+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.281168+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.303106+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:17.773868+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:18.150797+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:18.151295+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:18.197602+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:19.949108+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:19.949135+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:20.013247+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:20.984794+00:00", "trade", 7.34, 1.0]
["2026-09-28T15:47:20.984895+00:00", "trade", 7.34, 1.0]
["2026-09-28T15:47:21.980550+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:22.448434+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:22.448440+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:22.448465+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:22.448472+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:22.448499+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:24.706579+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:24.706612+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.109053+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.109080+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.109339+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.109365+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.109391+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.180863+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:25.180869+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:28.310718+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:47:28.400891+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.400919+00:00", "trade", 7.33, 25.0]
["2026-09-28T15:47:28.400943+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.400950+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.400957+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.400963+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.401673+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:28.401963+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:29.332144+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:29.748759+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:35.163584+00:00", "trade", 7.325, 2.0]
["2026-09-28T15:47:47.229346+00:00", "trade", 7.32, 30.0]
["2026-09-28T15:47:48.010660+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010667+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010673+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010680+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010687+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010693+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010694+00:00", "trade", 7.33, 90.0]
["2026-09-28T15:47:48.010920+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010927+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.010934+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.011025+00:00", "trade", 7.33, 16.0]
["2026-09-28T15:47:48.011025+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:47:48.011215+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.011484+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.011618+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.015181+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.020979+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.021679+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.031046+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553152+00:00", "trade", 7.33, 75.0]
["2026-09-28T15:47:48.553153+00:00", "trade", 7.33, 69.0]
["2026-09-28T15:47:48.553154+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553156+00:00", "trade", 7.33, 156.0]
["2026-09-28T15:47:48.553163+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553174+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553218+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553572+00:00", "trade", 7.33, 44.0]
["2026-09-28T15:47:48.553574+00:00", "trade", 7.33, 56.0]
["2026-09-28T15:47:48.553684+00:00", "trade", 7.33, 44.0]
["2026-09-28T15:47:48.553801+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.553821+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.554145+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.558714+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.575874+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:48.817698+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:49.010024+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:50.151038+00:00", "trade", 7.325, 1.0]
["2026-09-28T15:47:54.488371+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:57.257822+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:57.257928+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:57.257972+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:47:58.785266+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:48:04.141241+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:04.327970+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:13.322749+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:13.326775+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:14.144997+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:16.549919+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:23.098353+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:23.098381+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:23.788504+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:31.229391+00:00", "trade", 7.329, 1.0]
["2026-09-28T15:48:31.956162+00:00", "trade", 7.32, 100.0]
["2026-09-28T15:48:51.647644+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:48:54.129104+00:00", "trade", 7.325, 700.0]
["2026-09-28T15:48:56.172895+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:48:56.778260+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:09.119793+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:09.123929+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:13.889456+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:14.610847+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.718111+00:00", "trade", 7.325, 100.0]
["2026-09-28T15:49:20.718914+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.719374+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730022+00:00", "trade", 7.33, 26.0]
["2026-09-28T15:49:20.730024+00:00", "trade", 7.33, 300.0]
["2026-09-28T15:49:20.730027+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:49:20.730029+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730078+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730086+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730094+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730101+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730107+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730125+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730133+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730140+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730148+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730162+00:00", "trade", 7.33, 200.0]
["2026-09-28T15:49:20.730164+00:00", "quote", 7.32, 7.33]
["2026-09-28T15:49:20.730192+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730200+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730222+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730229+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730316+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730365+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730411+00:00", "quote", 7.33, 7.33]
["2026-09-28T15:49:20.730420+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.730421+00:00", "trade", 7.33, 100.0]
["2026-09-28T15:49:20.730421+00:00", "trade", 7.33, 84.0]
["2026-09-28T15:49:20.730754+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.730832+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.730910+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.730922+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.730965+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.731187+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.731197+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.731213+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.731304+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.736865+00:00", "trade", 7.33, 300.0]
["2026-09-28T15:49:20.736946+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.736955+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.736960+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.736976+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.737458+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.737485+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.749837+00:00", "trade", 7.34, 32.0]
["2026-09-28T15:49:20.749838+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.749845+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.749852+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.749853+00:00", "trade", 7.34, 76.0]
["2026-09-28T15:49:20.749854+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:20.749858+00:00", "trade", 7.34, 78.0]
["2026-09-28T15:49:20.749860+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.749861+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:20.749886+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.750300+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.750386+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.750811+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.750867+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.750900+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.751207+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.758377+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:20.760243+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:20.760668+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:20.760684+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.760695+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.760719+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.760766+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.761040+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.771374+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.771385+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.837775+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.838248+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.865419+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.903026+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:20.921116+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:21.039157+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:21.043715+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:21.139364+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:21.738310+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:24.284136+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:24.350082+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:26.012473+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:26.814662+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:27.241472+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:27.243439+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:27.243887+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:27.245272+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:28.013163+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:28.879723+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:29.311075+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:29.338814+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:29.511336+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:29.688513+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:30.781194+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.935036+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.935535+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.935912+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.936374+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.936381+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.936828+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.936981+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:31.937433+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.558869+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.559532+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.559591+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.559691+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.559711+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.559728+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.559789+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.559964+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560038+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560115+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560175+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560187+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560194+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560220+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560246+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560362+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560536+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560592+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.560697+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.560725+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.561081+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.561130+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.561210+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.561218+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.561233+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.561685+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.561700+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:35.561713+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.562138+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:35.562619+00:00", "quote", 7.33, 7.36]
["2026-09-28T15:49:38.472687+00:00", "trade", 7.345, 83.0]
["2026-09-28T15:49:38.761639+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761645+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761652+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761664+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761667+00:00", "trade", 7.35, 83.0]
["2026-09-28T15:49:38.761670+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761739+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761760+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761762+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761766+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761767+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761877+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761909+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761932+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761943+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761957+00:00", "trade", 7.35, 5.0]
["2026-09-28T15:49:38.761959+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.761964+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.761967+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762008+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762019+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762026+00:00", "trade", 7.35, 70.0]
["2026-09-28T15:49:38.762078+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762089+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762090+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762123+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762128+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762164+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762185+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762196+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762266+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762597+00:00", "trade", 7.35, 200.0]
["2026-09-28T15:49:38.762648+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762659+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762670+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.762765+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.762829+00:00", "trade", 7.35, 200.0]
["2026-09-28T15:49:38.762877+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.763036+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.763069+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.763221+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.763456+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.763467+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.763550+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.763561+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.763578+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:38.763674+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.763807+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.763891+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.763920+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.764903+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.765035+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.765138+00:00", "trade", 7.355, 100.0]
["2026-09-28T15:49:38.767766+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.769843+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:38.779327+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:38.788754+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.789119+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.789572+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.869587+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:38.869813+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:39.314004+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:39.585319+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.792948+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.793018+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.793468+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.796035+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.796062+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:43.796094+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.796660+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.796679+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.797158+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.797262+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.797273+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.799667+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.800158+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.800609+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.800644+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.801050+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:43.802578+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:43.851976+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:44.019623+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:44.019975+00:00", "trade", 7.35, 40.0]
["2026-09-28T15:49:44.019978+00:00", "trade", 7.35, 5.0]
["2026-09-28T15:49:44.019985+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:44.020013+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:44.020027+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:44.020039+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:44.020078+00:00", "trade", 7.35, 100.0]
["2026-09-28T15:49:44.020078+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:44.020134+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:44.020379+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:44.020381+00:00", "trade", 7.34, 15.0]
["2026-09-28T15:49:44.020398+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020405+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020412+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020419+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020432+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020500+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020656+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020680+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020682+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:44.020705+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:44.020764+00:00", "trade", 7.34, 90.0]
["2026-09-28T15:49:44.020764+00:00", "quote", 7.33, 7.35]
["2026-09-28T15:49:44.020832+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:44.020856+00:00", "trade", 7.34, 56.0]
["2026-09-28T15:49:44.020882+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:44.021059+00:00", "quote", 7.33, 7.34]
["2026-09-28T15:49:44.021280+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.021519+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.021633+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.021680+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.021737+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.021824+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.022053+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.022059+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.022256+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.024911+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025408+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025663+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025853+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025890+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025908+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025958+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.025978+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.026543+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.035355+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.035805+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.047090+00:00", "trade", 7.34, 100.0]
["2026-09-28T15:49:44.048184+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.069491+00:00", "quote", 7.32, 7.34]
["2026-09-28T15:49:44.120854+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.121145+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.121322+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.121337+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.121791+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.121961+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:44.140831+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:49.947533+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:51.308991+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:52.234290+00:00", "trade", 7.35, 5000.0]
["2026-09-28T15:49:52.248944+00:00", "trade", 7.3485, 500.0]
["2026-09-28T15:49:52.249162+00:00", "trade", 7.35, 26.0]
["2026-09-28T15:49:52.249163+00:00", "trade", 7.35, 300.0]
["2026-09-28T15:49:52.249169+00:00", "quote", 7.32, 7.35]
["2026-09-28T15:49:52.249183+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249197+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249202+00:00", "trade", 7.35, 414.0]
["2026-09-28T15:49:52.249204+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249210+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249217+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249230+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249236+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249243+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249250+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249256+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249516+00:00", "quote", 7.34, 7.35]
["2026-09-28T15:49:52.249581+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.249625+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.249738+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.249797+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.249995+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250004+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250206+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250217+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250427+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250485+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250909+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.250965+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.253246+00:00", "quote", 7.34, 7.36]
["2026-09-28T15:49:52.253253+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:52.253259+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:52.253266+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:52.253273+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:52.253280+00:00", "quote", 7.35, 7.36]
["2026-09-28T15:49:52.253283+00:00", "trade", 7.36, 100.0]
["2026-09-28T15:49:52.253285+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.253288+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.253420+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.253481+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.253802+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.254285+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.254295+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.254317+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.257385+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.257424+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.257878+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.258342+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.258457+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.258887+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.258920+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.259369+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.261491+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.261804+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.261826+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.262267+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.262295+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.262742+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.263919+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.266553+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.269765+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274056+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274197+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274307+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:52.274466+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:52.274496+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:52.274503+00:00", "quote", 7.34, 7.37]
["2026-09-28T15:49:52.274534+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274542+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274603+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274634+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274681+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.274977+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.275026+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.275040+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.275151+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.275305+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.275777+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.283285+00:00", "trade", 7.37, 32.0]
["2026-09-28T15:49:52.283287+00:00", "trade", 7.37, 100.0]
["2026-09-28T15:49:52.283293+00:00", "quote", 7.35, 7.37]
["2026-09-28T15:49:52.283305+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283313+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283326+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283332+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283339+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283345+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283352+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283366+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283373+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283379+00:00", "quote", 7.36, 7.37]
["2026-09-28T15:49:52.283657+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.283862+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.283959+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.283990+00:00", "quote", 7.36, 7.39]
["2026-09-28T15:49:52.284153+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.284320+00:00", "quote", 7.36, 7.39]
["2026-09-28T15:49:52.284338+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.284387+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.284818+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.285179+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.288531+00:00", "quote", 7.36, 7.38]
["2026-09-28T15:49:52.289334+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289440+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289454+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289467+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289474+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289480+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289532+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289533+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289535+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289536+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289537+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289537+00:00", "trade", 7.38, 46.0]
["2026-09-28T15:49:52.289537+00:00", "trade", 7.38, 2.0]
["2026-09-28T15:49:52.289539+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289541+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289542+00:00", "trade", 7.38, 98.0]
["2026-09-28T15:49:52.289543+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289545+00:00", "quote", 7.37, 7.38]
["2026-09-28T15:49:52.289547+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289555+00:00", "trade", 7.38, 100.0]
["2026-09-28T15:49:52.289630+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:49:52.290410+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:49:52.290487+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:49:52.290545+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:49:52.290559+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:49:52.293599+00:00", "trade", 7.385, 84.0]
["2026-09-28T15:49:52.294898+00:00", "trade", 7.39, 24.0]
["2026-09-28T15:49:52.294914+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294920+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294927+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294934+00:00", "trade", 7.39, 73.0]
["2026-09-28T15:49:52.294941+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294947+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294954+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294961+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294967+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.294980+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.295365+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.295598+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.295979+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.300153+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.301952+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.304162+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.304459+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.304730+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.304940+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.305276+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.305383+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.305945+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.308788+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.308815+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309088+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309093+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309459+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309486+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309848+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309938+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.309995+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.314898+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.315009+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.315288+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.315564+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.316594+00:00", "trade", 7.4, 28.0]
["2026-09-28T15:49:52.316594+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:49:52.316594+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.316602+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.316629+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.316636+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:49:52.316643+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316649+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316656+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316662+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316669+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316675+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316682+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316689+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316690+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316692+00:00", "trade", 7.4, 70.0]
["2026-09-28T15:49:52.316692+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:49:52.316692+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:49:52.316692+00:00", "trade", 7.4, 46.0]
["2026-09-28T15:49:52.316695+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:49:52.316819+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.317167+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.317276+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.317569+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.317636+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.322489+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.322936+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323382+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323436+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323501+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323525+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323647+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323868+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.323905+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.324039+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.324409+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.329980+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330252+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330382+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330406+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330770+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330816+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.330907+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.331359+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.334522+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.334987+00:00", "trade", 7.4, 82.0]
["2026-09-28T15:49:52.335048+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.335069+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.335078+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.335570+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.335945+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.335967+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.336385+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.417144+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:49:52.417520+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:52.417847+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:52.417878+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.231610+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.231733+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.317341+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.317811+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.333672+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.333682+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334143+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334246+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334351+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334403+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334715+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334805+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.334948+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.335269+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.514437+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.514449+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.515219+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.515354+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.515829+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.614563+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615023+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615216+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615515+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615568+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615582+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:53.615664+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:54.165526+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:54.165534+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:49:54.238004+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:01.659646+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.146208+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.146258+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.146378+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:03.146708+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:03.146726+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:03.146774+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:03.251816+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:03.252360+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.252387+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.252393+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.252420+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.252763+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.253056+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.253076+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.253230+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.253506+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.253517+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.349186+00:00", "trade", 7.395, 49.0]
["2026-09-28T15:50:03.349835+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.350304+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:03.404975+00:00", "trade", 7.3507, 12.0]
["2026-09-28T15:50:03.881710+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.053407+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.053473+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.053589+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053601+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053612+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053850+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053865+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053883+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.053939+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.053975+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054161+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054217+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.054411+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054423+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054459+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054601+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054685+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.054705+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.054732+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.054903+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.054932+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.054962+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.055035+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.055057+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.055157+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.055424+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.055487+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.055909+00:00", "quote", 7.38, 7.41]
["2026-09-28T15:50:04.055953+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.056427+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:04.092191+00:00", "trade", 7.39, 49.0]
["2026-09-28T15:50:05.654633+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:05.654644+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:08.237648+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:08.238093+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:11.060696+00:00", "trade", 7.39, 700.0]
["2026-09-28T15:50:11.076257+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:50:12.242016+00:00", "trade", 7.4099, 400.0]
["2026-09-28T15:50:13.734442+00:00", "trade", 7.39, 49.0]
["2026-09-28T15:50:16.193335+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:25.978813+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:25.979701+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:25.981280+00:00", "quote", 7.37, 7.41]
["2026-09-28T15:50:26.005490+00:00", "trade", 7.41, 22.0]
["2026-09-28T15:50:26.005492+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:50:26.005498+00:00", "quote", 7.37, 7.42]
["2026-09-28T15:50:26.005512+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005520+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005528+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005541+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005573+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005687+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.005767+00:00", "trade", 7.41, 49.0]
["2026-09-28T15:50:26.005776+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:50:26.006169+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.007271+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.012558+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:50:26.020968+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:50:26.026831+00:00", "quote", 7.39, 7.43]
["2026-09-28T15:50:26.027010+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.027144+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.027179+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.027527+00:00", "quote", 7.39, 7.43]
["2026-09-28T15:50:26.028785+00:00", "quote", 7.39, 7.43]
["2026-09-28T15:50:26.030209+00:00", "trade", 7.42, 30.0]
["2026-09-28T15:50:26.030228+00:00", "quote", 7.39, 7.43]
["2026-09-28T15:50:26.030244+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.030252+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.030259+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.030270+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.030515+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.031849+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.033375+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.034103+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:50:26.034444+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.034754+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.035261+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.037261+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.037291+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.037317+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.037818+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.045234+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.047523+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.052394+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:50:26.052771+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.053107+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.053118+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:26.053581+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:27.584706+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:28.041173+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:29.573392+00:00", "trade", 7.421, 225.0]
["2026-09-28T15:50:29.784493+00:00", "trade", 7.415, 13.0]
["2026-09-28T15:50:29.953431+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:31.472376+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:32.844983+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:36.830555+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:36.830575+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:38.345667+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:44.056243+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:44.680902+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:44.693715+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:46.339826+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:47.547988+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:48.312622+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:49.798096+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:50.943415+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:55.357197+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:55.858871+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:56.684942+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:57.481850+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:57.586374+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:50:59.581897+00:00", "trade", 7.415, 300.0]
["2026-09-28T15:50:59.582057+00:00", "trade", 7.415, 100.0]
["2026-09-28T15:50:59.582377+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:51:01.350428+00:00", "trade", 7.415, 4.0]
["2026-09-28T15:51:01.353873+00:00", "trade", 7.415, 1.0]
["2026-09-28T15:51:01.353874+00:00", "quote", 7.4, 7.43]
["2026-09-28T15:51:01.353875+00:00", "trade", 7.41, 19.0]
["2026-09-28T15:51:01.353896+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.353942+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.353975+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.354007+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.354014+00:00", "trade", 7.41, 1.0]
["2026-09-28T15:51:01.354033+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.354040+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.354063+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:51:01.354084+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.354334+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.359452+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.907766+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.907767+00:00", "trade", 7.4, 24.0]
["2026-09-28T15:51:01.907768+00:00", "trade", 7.4, 37.0]
["2026-09-28T15:51:01.907774+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.907787+00:00", "trade", 7.405, 176.0]
["2026-09-28T15:51:01.907871+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:51:01.908174+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:01.908474+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:01.908516+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:01.908969+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:01.908980+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:01.910135+00:00", "trade", 7.4, 300.0]
["2026-09-28T15:51:02.400996+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:02.401041+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:05.554676+00:00", "trade", 7.4037, 5.0]
["2026-09-28T15:51:09.470252+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:14.643271+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:14.643791+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:14.643802+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:14.644257+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.730596+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.731100+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.731110+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.731551+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.731691+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.732190+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:15.732625+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:16.914503+00:00", "trade", 7.3622, 3.0]
["2026-09-28T15:51:20.047996+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:25.970646+00:00", "trade", 7.3901, 3.0]
["2026-09-28T15:51:30.788596+00:00", "trade", 7.41, 268.0]
["2026-09-28T15:51:30.789544+00:00", "trade", 7.4, 50.0]
["2026-09-28T15:51:30.792787+00:00", "trade", 7.4, 10.0]
["2026-09-28T15:51:30.792788+00:00", "trade", 7.4, 20.0]
["2026-09-28T15:51:30.792816+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:30.792822+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:30.792842+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:30.792858+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:51:30.792865+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.792872+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.792902+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.793206+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796603+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796605+00:00", "trade", 7.39, 22.0]
["2026-09-28T15:51:30.796605+00:00", "trade", 7.39, 200.0]
["2026-09-28T15:51:30.796606+00:00", "trade", 7.39, 4.0]
["2026-09-28T15:51:30.796607+00:00", "trade", 7.39, 8.0]
["2026-09-28T15:51:30.796610+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796616+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796624+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796625+00:00", "trade", 7.39, 92.0]
["2026-09-28T15:51:30.796626+00:00", "trade", 7.39, 49.0]
["2026-09-28T15:51:30.796631+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796644+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796646+00:00", "trade", 7.39, 37.0]
["2026-09-28T15:51:30.796672+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796678+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796686+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:51:30.796906+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:30.796926+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:51:30.796978+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:30.796999+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:30.797150+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:30.797185+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.797286+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.797491+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.797564+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.797797+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.798142+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.812792+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.812817+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.813441+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.813488+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.813494+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.813946+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.897717+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:30.898226+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:31.041870+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:31.042328+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:31.512803+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:31.513380+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:32.258830+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:51:32.258832+00:00", "trade", 7.39, 200.0]
["2026-09-28T15:51:32.258832+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:32.258838+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:32.258859+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:51:32.258859+00:00", "quote", 7.37, 7.39]
["2026-09-28T15:51:32.258868+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258881+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258888+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258895+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258902+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258909+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.258915+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.259228+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259288+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259308+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259512+00:00", "quote", 7.38, 7.39]
["2026-09-28T15:51:32.259551+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:51:32.259551+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259688+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259756+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259825+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.259989+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.260232+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.260360+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.260382+00:00", "trade", 7.39, 100.0]
["2026-09-28T15:51:32.260405+00:00", "trade", 7.39, 300.0]
["2026-09-28T15:51:32.260477+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.260487+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.269089+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.314846+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.315053+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315455+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315515+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315522+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315528+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315551+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.315584+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.315599+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.315634+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315666+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.315685+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316009+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.316051+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316069+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316100+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.316118+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316139+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316150+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316577+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316604+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.316630+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.316647+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.316668+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.317061+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.317095+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.317533+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.317564+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:51:32.317582+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.317601+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:32.337812+00:00", "trade", 7.39, 200.0]
["2026-09-28T15:51:32.366169+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:33.011315+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:33.121764+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:33.846308+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:34.643343+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:34.972845+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:36.039299+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:36.120861+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:36.120889+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:36.570872+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:39.381275+00:00", "trade", 7.385, 11.0]
["2026-09-28T15:51:39.381320+00:00", "trade", 7.385, 7.0]
["2026-09-28T15:51:47.773300+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.003445+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.003968+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.004424+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.151607+00:00", "trade", 7.385, 2.0]
["2026-09-28T15:51:56.152184+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.152707+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.153148+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:56.791208+00:00", "trade", 7.39, 10.0]
["2026-09-28T15:51:57.649702+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:57.650228+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:57.650668+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:59.258700+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:59.259215+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:51:59.259662+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:01.359407+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:02.944406+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.700983+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.700990+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.700997+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701004+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701011+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701014+00:00", "trade", 7.39, 80.0]
["2026-09-28T15:52:03.701097+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701534+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701579+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701929+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701938+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.701985+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.702204+00:00", "quote", 7.38, 7.4]
["2026-09-28T15:52:03.719291+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.719735+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.719752+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.719762+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.719769+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:03.720238+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:07.689096+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:07.891570+00:00", "trade", 7.385, 200.0]
["2026-09-28T15:52:14.079059+00:00", "trade", 7.3612, 20.0]
["2026-09-28T15:52:35.063811+00:00", "trade", 7.37, 5.0]
["2026-09-28T15:52:35.158293+00:00", "trade", 7.385, 1.0]
["2026-09-28T15:52:35.649660+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.653352+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.653757+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.653990+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.654672+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:52:35.660108+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:35.660526+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.660563+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:35.660645+00:00", "trade", 7.4, 100.0]
["2026-09-28T15:52:35.662314+00:00", "trade", 7.4, 600.0]
["2026-09-28T15:52:35.666073+00:00", "trade", 7.4, 9.0]
["2026-09-28T15:52:36.019393+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:36.019394+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:52:36.019395+00:00", "trade", 7.4, 24.0]
["2026-09-28T15:52:36.019396+00:00", "trade", 7.4, 600.0]
["2026-09-28T15:52:36.019398+00:00", "trade", 7.4, 14.0]
["2026-09-28T15:52:36.019401+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:52:36.019406+00:00", "quote", 7.37, 7.4]
["2026-09-28T15:52:36.019424+00:00", "trade", 7.4, 1.0]
["2026-09-28T15:52:36.019433+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019440+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019447+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019454+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019460+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019473+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019480+00:00", "trade", 7.4, 30.0]
["2026-09-28T15:52:36.019480+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019487+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019493+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019500+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019507+00:00", "quote", 7.39, 7.4]
["2026-09-28T15:52:36.019772+00:00", "trade", 7.4, 200.0]
["2026-09-28T15:52:36.019773+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.019973+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.020118+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.020724+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.022420+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.022451+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.022452+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:52:36.022453+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:52:36.022456+00:00", "trade", 7.41, 200.0]
["2026-09-28T15:52:36.022458+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.022465+00:00", "quote", 7.39, 7.41]
["2026-09-28T15:52:36.022480+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022486+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022492+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022499+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022506+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022519+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022526+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022539+00:00", "quote", 7.4, 7.41]
["2026-09-28T15:52:36.022840+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.022917+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.022955+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.022965+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.022995+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023028+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023168+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023178+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023257+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023298+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023393+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023486+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.023529+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.024003+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.024206+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.026544+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.026784+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.049582+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.119988+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:36.127143+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:37.022016+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:37.793766+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:38.515582+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:38.516001+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.516005+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.516130+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.516529+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.516972+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.559392+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.559420+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:38.797557+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.226000+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.226029+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.226691+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.226801+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.227199+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227251+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227294+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227333+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227340+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227740+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227781+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.227819+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.227855+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.228203+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.228234+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.228670+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.228697+00:00", "quote", 7.4, 7.42]
["2026-09-28T15:52:42.228724+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.228747+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:42.229199+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:43.472120+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:45.374249+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:52.425310+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:52.425376+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:52.425916+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:52.426170+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:59.646703+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:52:59.646773+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:59.648666+00:00", "trade", 7.405, 8.0]
["2026-09-28T15:52:59.648832+00:00", "trade", 7.405, 612.0]
["2026-09-28T15:52:59.700487+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:59.701507+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:52:59.701960+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:09.009278+00:00", "trade", 7.41, 100.0]
["2026-09-28T15:53:09.010079+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:09.010556+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:09.011012+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:14.039266+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:14.039283+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:20.634482+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:53:38.549640+00:00", "trade", 7.405, 2.0]
["2026-09-28T15:53:45.990585+00:00", "trade", 7.42, 40.0]
["2026-09-28T15:53:46.017774+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:46.207716+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:53:46.719850+00:00", "trade", 7.4, 9.0]
["2026-09-28T15:53:46.741067+00:00", "trade", 7.4, 1.0]
["2026-09-28T15:53:52.999852+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:06.158820+00:00", "trade", 7.412, 60.0]
["2026-09-28T15:54:08.708311+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:10.424743+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:10.509058+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:29.414740+00:00", "trade", 7.405, 5.0]
["2026-09-28T15:54:29.414742+00:00", "trade", 7.405, 25.0]
["2026-09-28T15:54:29.415599+00:00", "trade", 7.39, 20.0]
["2026-09-28T15:54:30.826278+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:34.091909+00:00", "trade", 7.405, 500.0]
["2026-09-28T15:54:35.680320+00:00", "trade", 7.405, 100.0]
["2026-09-28T15:54:47.029367+00:00", "quote", 7.39, 7.42]
["2026-09-28T15:54:47.029369+00:00", "trade", 7.42, 1.0]
["2026-09-28T15:54:47.029393+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.029445+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.029695+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.029841+00:00", "trade", 7.42, 3.0]
["2026-09-28T15:54:47.031336+00:00", "trade", 7.42, 270.0]
["2026-09-28T15:54:47.031336+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031366+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031391+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031737+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031763+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031764+00:00", "trade", 7.42, 29.0]
["2026-09-28T15:54:47.031765+00:00", "trade", 7.42, 300.0]
["2026-09-28T15:54:47.031766+00:00", "trade", 7.42, 71.0]
["2026-09-28T15:54:47.031770+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031784+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031790+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031817+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031837+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031844+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031850+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031897+00:00", "quote", 7.41, 7.42]
["2026-09-28T15:54:47.031941+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.031942+00:00", "trade", 7.42, 100.0]
["2026-09-28T15:54:47.031942+00:00", "trade", 7.42, 8.0]
["2026-09-28T15:54:47.032046+00:00", "trade", 7.42, 29.0]
["2026-09-28T15:54:47.032046+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.032066+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.032072+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.032100+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.032120+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:54:47.033015+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:54:47.036097+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:54:47.037144+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.037842+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.038299+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:47.049588+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:48.618552+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:49.142709+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:50.512938+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:51.563250+00:00", "trade", 7.4299, 20.0]
["2026-09-28T15:54:53.557288+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:54:54.064385+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:15.894008+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.894608+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.894755+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.894979+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.895227+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.895432+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.895780+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.895824+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.895841+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.895863+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.896288+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.896305+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.896753+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.896784+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:15.896801+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:15.896822+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.040370+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.042321+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.043329+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.043395+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.047483+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.047503+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.047534+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.049314+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.049365+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.051655+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.051677+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.051714+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.051790+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.052374+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.052400+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:21.053258+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.053290+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:21.053703+00:00", "quote", 7.41, 7.43]
["2026-09-28T15:55:23.790154+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790162+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790164+00:00", "trade", 7.43, 30.0]
["2026-09-28T15:55:23.790165+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:55:23.790167+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:23.790169+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790176+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790184+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790198+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790204+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790211+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790218+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790224+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790230+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790236+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790243+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790249+00:00", "quote", 7.42, 7.43]
["2026-09-28T15:55:23.790259+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:23.790260+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:23.790316+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:23.790332+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.790340+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.790347+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.790363+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.790412+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.791128+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.791242+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.791298+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.791497+00:00", "trade", 7.43, 60.0]
["2026-09-28T15:55:23.792716+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.793160+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.796205+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.800496+00:00", "trade", 7.44, 82.0]
["2026-09-28T15:55:23.801263+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.815358+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.842967+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:23.890234+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:23.891408+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:23.891418+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:24.035135+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:24.730866+00:00", "trade", 7.3522, 3.0]
["2026-09-28T15:55:24.836026+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:24.836051+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:25.295405+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:25.348804+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:55:25.348937+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:55:25.348975+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:55:25.349763+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:55:25.354932+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:25.354941+00:00", "trade", 7.43, 300.0]
["2026-09-28T15:55:25.355417+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:25.361835+00:00", "trade", 7.43, 200.0]
["2026-09-28T15:55:25.370647+00:00", "trade", 7.43, 100.0]
["2026-09-28T15:55:27.527119+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:27.527640+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:27.528078+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:55:27.669198+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:27.669225+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:27.669950+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:29.893777+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.380259+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.380286+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.478183+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.505726+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.505752+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.889703+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:31.889737+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:32.312336+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:34.131749+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:35.281214+00:00", "trade", 7.435, 14.0]
["2026-09-28T15:55:44.477311+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.477768+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.478223+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.499675+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.506564+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.506565+00:00", "trade", 7.44, 3.0]
["2026-09-28T15:55:44.506594+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.506601+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.506621+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.507267+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.507474+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.507690+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.575806+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.575833+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:44.916090+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:55:48.723879+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665725+00:00", "trade", 7.44, 33.0]
["2026-09-28T15:56:01.665725+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665726+00:00", "trade", 7.44, 300.0]
["2026-09-28T15:56:01.665727+00:00", "trade", 7.44, 200.0]
["2026-09-28T15:56:01.665730+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:56:01.665732+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665738+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665753+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665760+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665766+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665772+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665779+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665786+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665793+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665800+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665992+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.665999+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.666000+00:00", "trade", 7.44, 100.0]
["2026-09-28T15:56:01.666002+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:56:01.666007+00:00", "trade", 7.44, 25.0]
["2026-09-28T15:56:01.666009+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:56:01.666019+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:56:01.666030+00:00", "trade", 7.44, 75.0]
["2026-09-28T15:56:01.666085+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666091+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666323+00:00", "trade", 7.44, 60.0]
["2026-09-28T15:56:01.666497+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666603+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666623+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666730+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.666804+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.667232+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.670491+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.670800+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679790+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679804+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679811+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679817+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679896+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:56:01.679920+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679957+00:00", "trade", 7.45, 200.0]
["2026-09-28T15:56:01.679957+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679964+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679972+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679981+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679987+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.679994+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.680001+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:56:01.680001+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.680001+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.680008+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:56:01.680009+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.680015+00:00", "quote", 7.44, 7.45]
["2026-09-28T15:56:01.680081+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.680143+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.680158+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.680305+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.684298+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.684311+00:00", "trade", 7.45, 76.0]
["2026-09-28T15:56:01.684715+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.684765+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.684822+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.685056+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.685283+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.685743+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:56:01.780106+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.780847+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.780858+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.781302+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784174+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784181+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784449+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784615+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784951+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.784956+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:01.785405+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:56:02.676106+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.589183+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.589213+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.590192+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.590229+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.590962+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:03.591003+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:04.043386+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:04.043480+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:11.385431+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:11.385457+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:11.408915+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:11.507862+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:15.915776+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:16.431632+00:00", "trade", 7.455, 100.0]
["2026-09-28T15:56:23.136460+00:00", "trade", 7.455, 100.0]
["2026-09-28T15:56:31.550060+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:31.550537+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:44.577298+00:00", "quote", 7.44, 7.47]
["2026-09-28T15:56:45.600745+00:00", "trade", 7.455, 2.0]
["2026-09-28T15:56:51.747724+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:51.747749+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:51.748460+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:52.752773+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:52.762194+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:53.670114+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:56:53.682365+00:00", "trade", 7.46, 35.0]
["2026-09-28T15:56:53.683757+00:00", "trade", 7.46, 35.0]
["2026-09-28T15:56:53.685772+00:00", "trade", 7.46, 35.0]
["2026-09-28T15:56:54.669511+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:54.669539+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:54.834824+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:55.281981+00:00", "trade", 7.46, 2.0]
["2026-09-28T15:56:55.281989+00:00", "trade", 7.46, 3.0]
["2026-09-28T15:56:56.496539+00:00", "trade", 7.46, 12500.0]
["2026-09-28T15:56:56.497206+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497213+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497226+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497232+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497301+00:00", "trade", 7.46, 32.0]
["2026-09-28T15:56:56.497302+00:00", "trade", 7.46, 20.0]
["2026-09-28T15:56:56.497306+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497313+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497321+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497335+00:00", "trade", 7.46, 32.0]
["2026-09-28T15:56:56.497343+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497365+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497374+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.497402+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.497726+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.497810+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.498302+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.498382+00:00", "trade", 7.465, 100.0]
["2026-09-28T15:56:56.501523+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.501544+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.501552+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.501557+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:56:56.501559+00:00", "quote", 7.46, 7.47]
["2026-09-28T15:56:56.501561+00:00", "trade", 7.46, 200.0]
["2026-09-28T15:56:56.501561+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.501566+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.501570+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:56:56.501573+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.501579+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.501605+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.501972+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:56:56.501998+00:00", "trade", 7.46, 25.0]
["2026-09-28T15:56:56.502080+00:00", "trade", 7.46, 25.0]
["2026-09-28T15:56:56.502090+00:00", "trade", 7.46, 25.0]
["2026-09-28T15:56:56.502160+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.502167+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.503699+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.504150+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.504161+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.505534+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.508099+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.509638+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.517211+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:56:56.602346+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.669646+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.671691+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.671719+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.776571+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.777915+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.777940+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.778809+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.873829+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.873854+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:56.964858+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:56:57.915819+00:00", "trade", 7.4418, 1.0]
["2026-09-28T15:57:01.387486+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:01.387512+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:01.409682+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:01.512400+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:01.512426+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:02.053970+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:02.405295+00:00", "trade", 7.46, 400.0]
["2026-09-28T15:57:06.670094+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:06.673641+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:06.673667+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:06.674596+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:57:06.674632+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:57:06.674681+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:57:06.674728+00:00", "trade", 7.46, 100.0]
["2026-09-28T15:57:06.674760+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:57:06.674787+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:06.674819+00:00", "trade", 7.46, 50.0]
["2026-09-28T15:57:06.686573+00:00", "quote", 7.45, 7.47]
["2026-09-28T15:57:06.686574+00:00", "trade", 7.45, 28.0]
["2026-09-28T15:57:06.686575+00:00", "trade", 7.45, 23.0]
["2026-09-28T15:57:06.686576+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686577+00:00", "trade", 7.45, 56.0]
["2026-09-28T15:57:06.686582+00:00", "trade", 7.45, 1.0]
["2026-09-28T15:57:06.686582+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686584+00:00", "trade", 7.45, 11.0]
["2026-09-28T15:57:06.686585+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686598+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686598+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686648+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686650+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686656+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686658+00:00", "trade", 7.45, 9.0]
["2026-09-28T15:57:06.686662+00:00", "trade", 7.45, 21.0]
["2026-09-28T15:57:06.686663+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686669+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686676+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686683+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686689+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686696+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686702+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686709+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686717+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686730+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686737+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686744+00:00", "quote", 7.45, 7.46]
["2026-09-28T15:57:06.686962+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:57:06.686978+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687112+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687134+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687168+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687171+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687275+00:00", "quote", 7.44, 7.46]
["2026-09-28T15:57:06.687604+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:06.688092+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:06.688544+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:06.692050+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:06.698638+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:07.686497+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:07.687014+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:07.687439+00:00", "quote", 7.43, 7.46]
["2026-09-28T15:57:09.138440+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.138808+00:00", "trade", 7.44, 24.0]
["2026-09-28T15:57:09.139709+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139726+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139734+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139740+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139747+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139751+00:00", "trade", 7.44, 30.0]
["2026-09-28T15:57:09.139761+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.139768+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.140009+00:00", "quote", 7.43, 7.45]
["2026-09-28T15:57:09.140199+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:57:09.140307+00:00", "trade", 7.44, 7.0]
["2026-09-28T15:57:09.140369+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:57:09.140687+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:57:09.140938+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:57:09.143369+00:00", "quote", 7.43, 7.44]
["2026-09-28T15:57:09.143741+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144157+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144189+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144232+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144242+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144690+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.144941+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145007+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.145023+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145105+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145135+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.145187+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145267+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145300+00:00", "trade", 7.43, 210.0]
["2026-09-28T15:57:09.145326+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145352+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145694+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.145974+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.146021+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:57:09.146037+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.146699+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.146975+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.147017+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:57:09.148788+00:00", "trade", 7.43, 37.0]
["2026-09-28T15:57:09.164307+00:00", "trade", 7.43, 50.0]
["2026-09-28T15:57:09.166106+00:00", "trade", 7.43, 13.0]
["2026-09-28T15:57:09.181899+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:09.182356+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:10.300110+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.300431+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.300459+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.300489+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.300574+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.300836+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.300848+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.300910+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.300938+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.301025+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.301081+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301110+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301121+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301127+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301415+00:00", "quote", 7.42, 7.44]
["2026-09-28T15:57:10.301485+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301502+00:00", "quote", 7.41, 7.44]
["2026-09-28T15:57:10.301579+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.301894+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.301917+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.301948+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.301971+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.302158+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.302444+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.302513+00:00", "quote", 7.41, 7.45]
["2026-09-28T15:57:10.316727+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.316753+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.317472+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.317899+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:10.317910+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:11.461818+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:11.462310+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:11.462344+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:11.462762+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:11.462783+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:14.311670+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:14.311785+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.449607+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.450329+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.450401+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.450745+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.450862+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.451200+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.451321+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:19.451648+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:22.116401+00:00", "trade", 7.435, 4.0]
["2026-09-28T15:57:22.116444+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:22.117138+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:25.496149+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:29.485380+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:29.486007+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:29.486017+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:29.486158+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:29.487109+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:30.384030+00:00", "trade", 7.4312, 40.0]
["2026-09-28T15:57:30.384851+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:30.615051+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:30.616023+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:30.616161+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:30.617101+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:35.159545+00:00", "trade", 7.435, 2.0]
["2026-09-28T15:57:35.160362+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:41.729516+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:41.729969+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:57:46.966922+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:01.372876+00:00", "trade", 7.435, 13.0]
["2026-09-28T15:58:01.373273+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:01.373734+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:01.716678+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:07.129640+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:51.575210+00:00", "trade", 7.4049, 12.0]
["2026-09-28T15:58:56.523290+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:56.523317+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:57.919914+00:00", "trade", 7.4456, 1.0]
["2026-09-28T15:58:58.954337+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:59.168086+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:58:59.350309+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:59:03.092517+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:03.092544+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:03.152668+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:05.488829+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:05.488857+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:08.792784+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:08.792810+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:23.695563+00:00", "trade", 7.4432, 4.0]
["2026-09-28T15:59:24.015318+00:00", "trade", 7.435, 300.0]
["2026-09-28T15:59:24.015665+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:59:24.015681+00:00", "trade", 7.435, 300.0]
["2026-09-28T15:59:24.026528+00:00", "trade", 7.45, 400.0]
["2026-09-28T15:59:24.027736+00:00", "trade", 7.4485, 500.0]
["2026-09-28T15:59:24.028029+00:00", "trade", 7.45, 437.0]
["2026-09-28T15:59:24.029067+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:59:24.029218+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:59:24.042977+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:59:24.057116+00:00", "trade", 7.45, 100.0]
["2026-09-28T15:59:27.009001+00:00", "trade", 7.43, 348.0]
["2026-09-28T15:59:28.038116+00:00", "trade", 7.4241, 20.0]
["2026-09-28T15:59:34.341110+00:00", "trade", 7.435, 1.0]
["2026-09-28T15:59:34.343650+00:00", "trade", 7.435, 25.0]
["2026-09-28T15:59:34.344376+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:59:34.344453+00:00", "trade", 7.435, 25.0]
["2026-09-28T15:59:34.344493+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:59:34.345104+00:00", "trade", 7.435, 25.0]
["2026-09-28T15:59:47.438773+00:00", "trade", 7.435, 100.0]
["2026-09-28T15:59:47.439449+00:00", "trade", 7.435, 2.0]
["2026-09-28T15:59:49.791407+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:51.742265+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:51.742293+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:51.753383+00:00", "quote", 7.42, 7.45]
["2026-09-28T15:59:53.973143+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:00:00.305274+00:00", "trade", 7.435, 206.0]
["2026-09-28T16:00:00.335788+00:00", "trade", 7.435, 2.0]
["2026-09-28T16:00:00.485418+00:00", "trade", 7.435, 2.0]
["2026-09-28T16:00:00.862381+00:00", "trade", 7.435, 14.0]
["2026-09-28T16:00:00.939025+00:00", "trade", 7.435, 379.0]
["2026-09-28T16:00:01.009911+00:00", "trade", 7.435, 23.0]
["2026-09-28T16:00:01.115747+00:00", "trade", 7.435, 307.0]
["2026-09-28T16:00:06.172491+00:00", "quote", 7.42, 7.45]
["2026-09-28T16:00:06.180180+00:00", "quote", 7.42, 7.45]
["2026-09-28T16:00:06.185413+00:00", "quote", 7.42, 7.45]
["2026-09-28T16:00:06.188599+00:00", "quote", 7.42, 7.45]
["2026-09-28T16:00:06.188687+00:00", "quote", 7.42, 7.45]
["2026-09-28T16:00:06.203124+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:00:06.213209+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:00:06.213210+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:00:06.213211+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:00:06.213253+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213262+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213271+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213286+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213296+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213311+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213333+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213470+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:00:06.213759+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213837+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:00:06.213840+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:00:06.213840+00:00", "trade", 7.45, 30.0]
["2026-09-28T16:00:06.213840+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:00:06.213841+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.213842+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.214748+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.220314+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.225575+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.225604+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.230487+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:00:06.262587+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:00:06.262647+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:00:06.271873+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:00:06.271873+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:00:06.271894+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.271902+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.271908+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.271916+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.271929+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.271964+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.272189+00:00", "trade", 7.46, 30.0]
["2026-09-28T16:00:06.272418+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:00:06.272590+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:00:06.272590+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.273545+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.274515+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.278948+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.281171+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.281172+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:00:06.281173+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:00:06.281178+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.281196+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:00:06.284217+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:00:06.284243+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:00:06.288232+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:00:06.288264+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.307888+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.312506+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.312571+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.373634+00:00", "trade", 7.47, 30.0]
["2026-09-28T16:00:06.373713+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:00:06.373911+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:00:06.374742+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:00:06.399131+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.399521+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.424211+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.475357+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.476371+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.542159+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.542190+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.542731+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.543111+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.547411+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.547430+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.553409+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.553432+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.553560+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.556095+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.620345+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.620427+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.620497+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.620511+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.620523+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.624613+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.625357+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.626488+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.641805+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.670412+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.760386+00:00", "trade", 7.465, 76.0]
["2026-09-28T16:00:06.760414+00:00", "trade", 7.465, 100.0]
["2026-09-28T16:00:06.798479+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.854865+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.855517+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.920297+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.920305+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.924614+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:00:06.925368+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.926076+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:06.934605+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:07.007623+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:07.007630+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:07.007678+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:07.007821+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.158107+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.158607+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.158783+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.159048+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.169394+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.169560+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.170044+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.170053+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.170496+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.181682+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:08.192694+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:11.650086+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:11.650546+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:11.651011+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:12.017838+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:12.017857+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:12.018314+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:12.668587+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:13.701232+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.970301+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971276+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971287+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971726+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971733+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971763+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.971783+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.972202+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.972223+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.972721+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973169+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973176+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973212+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973490+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973648+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973670+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973704+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.973953+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974130+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974154+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974191+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974415+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974615+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974633+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974675+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.974878+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975101+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975121+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975160+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975342+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975594+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975612+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975658+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.975805+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976076+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976094+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976136+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976267+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976564+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976585+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976651+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.976726+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977047+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977066+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977137+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977186+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977537+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977579+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977622+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.977648+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978016+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978041+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978105+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978122+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978501+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978547+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978590+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978607+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.978986+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979008+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979073+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979088+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979477+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979492+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979582+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979923+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979968+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.979984+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980064+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980390+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980455+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980472+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980566+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980856+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980940+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.980965+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981050+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981323+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981423+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981442+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981534+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981784+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981908+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:14.981926+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:15.001256+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:16.392395+00:00", "trade", 7.446, 1.0]
["2026-09-28T16:00:17.714527+00:00", "trade", 7.446, 1.0]
["2026-09-28T16:00:18.794209+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:18.831624+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:21.252523+00:00", "trade", 7.465, 1.0]
["2026-09-28T16:00:21.925910+00:00", "trade", 7.465, 2.0]
["2026-09-28T16:00:21.929537+00:00", "trade", 7.465, 25.0]
["2026-09-28T16:00:23.793769+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:00:34.366824+00:00", "trade", 7.465, 25.0]
["2026-09-28T16:00:39.945955+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.951679+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.952937+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.956347+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.956366+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.957391+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.957410+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959080+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959110+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959323+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959352+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959789+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.959833+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960243+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960273+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960281+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960300+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960726+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.960775+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961200+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961253+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961649+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961676+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961699+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.961717+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.962124+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:39.962165+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:49.395037+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:49.448554+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:49.449186+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:50.686147+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:00:54.917222+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:20.694908+00:00", "trade", 7.44, 2.0]
["2026-09-28T16:01:20.695707+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:20.696161+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:22.855083+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:23.588652+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:23.589109+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:26.700692+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:01:33.355389+00:00", "trade", 7.45, 5.0]
["2026-09-28T16:01:42.888808+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:02:19.197780+00:00", "trade", 7.4435, 16.0]
["2026-09-28T16:02:29.072316+00:00", "trade", 7.4501, 100.0]
["2026-09-28T16:02:29.072978+00:00", "trade", 7.45, 19.0]
["2026-09-28T16:02:29.073109+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:02:31.852370+00:00", "trade", 7.465, 1.0]
["2026-09-28T16:02:31.942058+00:00", "trade", 7.47, 15.0]
["2026-09-28T16:02:35.746124+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:02:38.458976+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:02:40.331170+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:00.294149+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:00.376001+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:01.160344+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:02.733385+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:02.733847+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:02.740251+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:02.740307+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:02.740711+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:13.741344+00:00", "trade", 7.465, 200.0]
["2026-09-28T16:03:18.167940+00:00", "trade", 7.465, 25.0]
["2026-09-28T16:03:18.329239+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:18.329727+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:18.330298+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:18.330786+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:35.887268+00:00", "trade", 7.4732, 1.0]
["2026-09-28T16:03:40.754951+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:46.779772+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:48.038812+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:55.546589+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:56.527841+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:56.528061+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:56.528562+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:03:56.692294+00:00", "trade", 7.465, 1.0]
["2026-09-28T16:03:56.695538+00:00", "trade", 7.465, 20.0]
["2026-09-28T16:03:59.083556+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:04:03.670891+00:00", "trade", 7.4546, 201.0]
["2026-09-28T16:04:05.175631+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:04:10.551059+00:00", "trade", 7.465, 1.0]
["2026-09-28T16:04:10.695017+00:00", "trade", 7.467, 25.0]
["2026-09-28T16:04:23.584845+00:00", "trade", 7.465, 105.0]
["2026-09-28T16:04:26.627581+00:00", "trade", 7.465, 50.0]
["2026-09-28T16:04:30.796690+00:00", "trade", 7.465, 20.0]
["2026-09-28T16:04:33.530357+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:04:33.530475+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:04:35.148397+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:04:35.148420+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:04:35.148462+00:00", "trade", 7.45, 85.0]
["2026-09-28T16:04:35.148465+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:04:35.148488+00:00", "trade", 7.46, 15.0]
["2026-09-28T16:04:35.148698+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.148879+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.148907+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149019+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149049+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149237+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149482+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149492+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.149906+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:04:35.150783+00:00", "trade", 7.45, 9.0]
["2026-09-28T16:04:35.150784+00:00", "trade", 7.45, 89.0]
["2026-09-28T16:04:35.150810+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.150816+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.150823+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.150829+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.150839+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.150845+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.151183+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:04:35.151198+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.151688+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.151699+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.152141+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.152663+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.153156+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.153594+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.157839+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.172968+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.250881+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.251489+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.251987+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.252429+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.252590+00:00", "trade", 7.45, 15.0]
["2026-09-28T16:04:35.252685+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:04:35.252687+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:04:35.252692+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:04:35.252799+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.252959+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.252961+00:00", "trade", 7.45, 5.0]
["2026-09-28T16:04:35.253016+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253341+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253431+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253468+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253476+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253831+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.253933+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.254029+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.254047+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:04:35.254057+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:04:35.254058+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:04:35.254242+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:04:35.254248+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:04:35.254250+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:04:35.254250+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.254287+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.254744+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.258411+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.258888+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.259366+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.259788+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.262335+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.431003+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.431954+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:04:35.432446+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.432480+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:35.432894+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:37.142848+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:37.142891+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:04:40.801569+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:04:40.801958+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:12.540043+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:05:16.329222+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:05:16.329223+00:00", "trade", 7.45, 24.0]
["2026-09-28T16:05:16.329251+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:16.329258+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:16.329278+00:00", "trade", 7.45, 75.0]
["2026-09-28T16:05:16.329284+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:16.329298+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:16.329312+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.329335+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.329680+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:05:16.329682+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:05:16.329682+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:05:16.329702+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.329805+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:05:16.329847+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.329929+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.330769+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.331196+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.331510+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.331658+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.333963+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.335863+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.336366+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.336821+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.336837+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.336860+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.599684+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.600114+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.600165+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.707639+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:16.707664+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:18.874304+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:19.662044+00:00", "trade", 7.455, 19.0]
["2026-09-28T16:05:19.693433+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:25.118437+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:25.418781+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:26.089093+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:26.104575+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:26.647840+00:00", "trade", 7.455, 10.0]
["2026-09-28T16:05:26.648857+00:00", "trade", 7.455, 50.0]
["2026-09-28T16:05:26.649637+00:00", "trade", 7.455, 50.0]
["2026-09-28T16:05:26.713572+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:29.530942+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:05:29.535447+00:00", "trade", 7.455, 25.0]
["2026-09-28T16:05:29.535508+00:00", "trade", 7.455, 25.0]
["2026-09-28T16:05:29.535539+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:05:29.535540+00:00", "trade", 7.45, 99.0]
["2026-09-28T16:05:29.535542+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:36.512734+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:36.513938+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:36.514404+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:36.673913+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:36.673943+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:36.674721+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:37.635536+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.563880+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.563914+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.563962+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:38.564677+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:38.564735+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:38.564770+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.564796+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.565327+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.576765+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:38.577486+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:38.916276+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.916304+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.916965+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:38.917022+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:39.411419+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.025984+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.026012+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.026773+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.058481+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:42.060004+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:42.161518+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.161545+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.162268+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.609516+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:42.611131+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:42.710648+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.710673+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:42.711398+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.013641+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:43.014374+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:43.119676+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.119703+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.120428+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.628076+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:43.628796+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:05:43.836767+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.836794+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:43.837524+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:45.299556+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:45.793234+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:45.808863+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:47.590987+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:48.344231+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:58.115876+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:05:58.115902+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.489790+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.490265+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.492638+00:00", "trade", 7.45, 75.0]
["2026-09-28T16:06:00.492639+00:00", "trade", 7.45, 5.0]
["2026-09-28T16:06:00.492642+00:00", "trade", 7.45, 7.0]
["2026-09-28T16:06:00.492642+00:00", "trade", 7.45, 24.0]
["2026-09-28T16:06:00.492667+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.492671+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:06:00.492674+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.492687+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.492694+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.492956+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.492956+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.492961+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.493147+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.493156+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.493166+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.493214+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.493250+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:06:00.493315+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:00.493318+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.493363+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493441+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.493441+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.493447+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.493491+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493742+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493759+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493812+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493923+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.493948+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.494064+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.494230+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.494372+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.494401+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.494507+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.497023+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.497476+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.497540+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.497918+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.497967+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:00.498195+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:00.498196+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:00.498222+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.498228+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.498235+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.498254+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.498754+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.498774+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.499263+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.499393+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.499706+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503146+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503268+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503295+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503386+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503590+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503840+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.503960+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.507687+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.507697+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.508484+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.717650+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.718118+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:00.721523+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:04.316326+00:00", "trade", 7.455, 4.0]
["2026-09-28T16:06:05.196627+00:00", "trade", 7.45, 12.0]
["2026-09-28T16:06:05.196652+00:00", "trade", 7.45, 64.0]
["2026-09-28T16:06:05.196654+00:00", "trade", 7.45, 24.0]
["2026-09-28T16:06:05.196656+00:00", "trade", 7.45, 72.0]
["2026-09-28T16:06:05.196673+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196678+00:00", "trade", 7.45, 12.0]
["2026-09-28T16:06:05.196686+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196688+00:00", "trade", 7.45, 160.0]
["2026-09-28T16:06:05.196693+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196707+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196720+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196721+00:00", "trade", 7.45, 12.0]
["2026-09-28T16:06:05.196741+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:06:05.196850+00:00", "trade", 7.45, 160.0]
["2026-09-28T16:06:05.197073+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.197169+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.197229+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.197252+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.197365+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197377+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:05.197402+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197409+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197440+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197447+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197458+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197524+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197549+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197708+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.197821+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.198013+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.198046+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.198897+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.200178+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:06:05.200204+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:05.200217+00:00", "trade", 7.45, 85.0]
["2026-09-28T16:06:05.200218+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.200686+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.200718+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.211829+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.565638+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.565669+00:00", "trade", 7.45, 43.0]
["2026-09-28T16:06:05.565717+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.565983+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.566158+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.566190+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.566673+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.566692+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.566841+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:05.567139+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:05.567310+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:05.567324+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:05.567347+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.567798+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:05.567872+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:06.348553+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:06.349021+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:06.349077+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:06.349307+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:06.349537+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:06.349560+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:06.982566+00:00", "trade", 7.45, 400.0]
["2026-09-28T16:06:07.054446+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:07.054492+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054550+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054554+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054598+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054633+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054668+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054784+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:07.054863+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:07.054886+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:07.054888+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054928+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.054963+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.055001+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.055038+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.055086+00:00", "trade", 7.45, 50.0]
["2026-09-28T16:06:07.055166+00:00", "trade", 7.45, 75.0]
["2026-09-28T16:06:07.055265+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.055463+00:00", "trade", 7.45, 13.0]
["2026-09-28T16:06:07.055566+00:00", "trade", 7.45, 13.0]
["2026-09-28T16:06:07.055653+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.056023+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.056035+00:00", "trade", 7.45, 13.0]
["2026-09-28T16:06:07.056393+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.056427+00:00", "trade", 7.45, 11.0]
["2026-09-28T16:06:07.056765+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.057133+00:00", "trade", 7.45, 25.0]
["2026-09-28T16:06:07.061108+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:06:07.823313+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:07.823342+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:07.823766+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:07.824099+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:07.824214+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:07.824240+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:07.824271+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:07.824729+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:07.824755+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:08.915614+00:00", "trade", 7.45, 500.0]
["2026-09-28T16:06:08.916962+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:08.919848+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:08.921767+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:08.921778+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:13.886185+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:14.335227+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:14.335694+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:14.335715+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:14.335764+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:14.335788+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:14.336265+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:14.336296+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:22.529317+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:22.529799+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:22.529815+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:22.529859+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:22.529883+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:22.530375+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:22.530401+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:23.528235+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:06:26.832420+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:26.832879+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:26.832903+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:26.832950+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:32.843298+00:00", "trade", 7.445, 1.0]
["2026-09-28T16:06:34.747893+00:00", "trade", 7.445, 30.0]
["2026-09-28T16:06:36.005201+00:00", "trade", 7.4346, 465.0]
["2026-09-28T16:06:42.277078+00:00", "trade", 7.4535, 10.0]
["2026-09-28T16:06:50.208644+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:51.348397+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:06:53.808051+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:00.298919+00:00", "trade", 7.445, 21.0]
["2026-09-28T16:07:13.520505+00:00", "trade", 7.445, 120.0]
["2026-09-28T16:07:15.044779+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:16.142338+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:16.790608+00:00", "trade", 7.4493, 50.0]
["2026-09-28T16:07:19.828681+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:19.828734+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:19.829121+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:19.829550+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:19.860757+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:22.543472+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:23.110154+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:35.861162+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:37.595775+00:00", "trade", 7.445, 2.0]
["2026-09-28T16:07:40.251866+00:00", "trade", 7.4477, 100.0]
["2026-09-28T16:07:47.815188+00:00", "trade", 7.4467, 3.0]
["2026-09-28T16:07:47.895166+00:00", "trade", 7.445, 100.0]
["2026-09-28T16:07:55.393801+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:58.455056+00:00", "trade", 7.4599, 7.0]
["2026-09-28T16:07:58.913633+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:07:58.913644+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:08:04.628656+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:08:11.894822+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:08:17.201890+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:08:17.201891+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202062+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202186+00:00", "trade", 7.46, 60.0]
["2026-09-28T16:08:17.202192+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:08:17.202205+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202215+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202337+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202340+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202340+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202340+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202342+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202344+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:08:17.202356+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202381+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202390+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202453+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202463+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202637+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202870+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.202935+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.203126+00:00", "trade", 7.46, 28.0]
["2026-09-28T16:08:17.203139+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.203670+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.205441+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.206587+00:00", "trade", 7.46, 40.0]
["2026-09-28T16:08:17.206819+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.209120+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:08:17.210416+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.210733+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.215701+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.215726+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.217570+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.217984+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.222799+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.223447+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.225403+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:08:17.254297+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:17.302912+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.202705+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.702536+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:08:18.702856+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.702882+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703077+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703084+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703130+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703327+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703344+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703484+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703508+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703516+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:18.703555+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:19.207205+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:19.207956+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:19.360941+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:19.361327+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:19.361994+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:20.593759+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:21.669855+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:21.669992+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:21.914384+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:21.914407+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:21.915369+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:27.096141+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:27.098681+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:30.594236+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:31.959888+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:42.452455+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:08:50.013693+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:08:50.013702+00:00", "trade", 7.46, 64.0]
["2026-09-28T16:08:50.013740+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:08:50.014059+00:00", "trade", 7.455, 19.0]
["2026-09-28T16:09:09.321676+00:00", "trade", 7.455, 4.0]
["2026-09-28T16:09:19.170016+00:00", "trade", 7.45, 69.0]
["2026-09-28T16:09:25.170915+00:00", "trade", 7.456, 3850.0]
["2026-09-28T16:09:27.872191+00:00", "trade", 7.468, 2.0]
["2026-09-28T16:09:28.396642+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:09:47.086119+00:00", "trade", 7.455, 10.0]
["2026-09-28T16:09:48.091862+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:15.121026+00:00", "trade", 7.4529, 1.0]
["2026-09-28T16:10:16.655659+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:18.028697+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.028726+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029054+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029293+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029442+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029672+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029871+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.029881+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.031209+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:18.031216+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:10:18.031236+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031243+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031257+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031270+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031277+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031290+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031297+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031304+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031310+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031323+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031680+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031686+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:18.031769+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:18.031770+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:18.031772+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.031793+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.031801+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.031886+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.032674+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.035796+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.051698+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.051718+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:18.055820+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.901932+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.901955+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902006+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902022+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902088+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902733+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902739+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902813+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.902872+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.903157+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.904270+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.904358+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.904408+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.904744+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.904986+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.905652+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.934739+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:23.935683+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:27.864019+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:27.934301+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:28.062920+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:10:31.416194+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:10:31.416585+00:00", "trade", 7.479, 500.0]
["2026-09-28T16:10:31.417217+00:00", "trade", 7.48, 453.0]
["2026-09-28T16:10:31.418848+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:10:31.420097+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:10:31.431434+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.454631+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:10:31.455135+00:00", "trade", 7.48, 453.0]
["2026-09-28T16:10:31.457378+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.457380+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.457452+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.457474+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.457474+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:10:31.573638+00:00", "trade", 7.47, 1300.0]
["2026-09-28T16:10:31.574476+00:00", "trade", 7.47, 1094.0]
["2026-09-28T16:10:31.574521+00:00", "trade", 7.47, 25.0]
["2026-09-28T16:10:31.575224+00:00", "trade", 7.47, 11.0]
["2026-09-28T16:10:31.590907+00:00", "trade", 7.46, 26.0]
["2026-09-28T16:10:31.590908+00:00", "trade", 7.46, 41.0]
["2026-09-28T16:10:31.590911+00:00", "trade", 7.46, 10.0]
["2026-09-28T16:10:31.590911+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:10:31.590935+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590950+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590963+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590970+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590977+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590985+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590989+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:10:31.590992+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.590999+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591012+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591025+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591031+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591038+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591046+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591061+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591068+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:10:31.591086+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:10:31.591141+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:10:31.591160+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:31.591466+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:31.591484+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:31.591537+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:10:31.591543+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:10:31.591551+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:10:31.591799+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.592025+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:10:31.592079+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:10:31.592164+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.592257+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.592500+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.592516+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.592752+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.593225+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:10:31.842390+00:00", "trade", 7.45, 3.0]
["2026-09-28T16:10:32.225699+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:32.226087+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:32.226176+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:33.842671+00:00", "trade", 7.4721, 1.0]
["2026-09-28T16:10:37.264401+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:37.268923+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:37.720149+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:37.720335+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:37.796167+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:38.397673+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:38.398332+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:38.408835+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:40.066623+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:40.068452+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:40.074818+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:42.288865+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:44.754232+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:44.754653+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:44.756752+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:45.782020+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:10:49.408705+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:10:51.608129+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:11:00.324832+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.324906+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.324977+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.325226+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.325735+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.325776+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.327376+00:00", "quote", 7.44, 7.47]
["2026-09-28T16:11:00.327972+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328019+00:00", "trade", 7.455, 25.0]
["2026-09-28T16:11:00.328280+00:00", "trade", 7.44, 30.0]
["2026-09-28T16:11:00.328281+00:00", "trade", 7.44, 54.0]
["2026-09-28T16:11:00.328315+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328315+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:11:00.328322+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:11:00.328329+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.328379+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328382+00:00", "trade", 7.44, 1.0]
["2026-09-28T16:11:00.328387+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328396+00:00", "trade", 7.45, 343.0]
["2026-09-28T16:11:00.328432+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328446+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.328543+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.328564+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.328654+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:11:00.328686+00:00", "trade", 7.44, 1.0]
["2026-09-28T16:11:00.328750+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.328885+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.329186+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.329187+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329404+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.329536+00:00", "trade", 7.44, 700.0]
["2026-09-28T16:11:00.329584+00:00", "trade", 7.43, 26.0]
["2026-09-28T16:11:00.329586+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.329587+00:00", "trade", 7.43, 300.0]
["2026-09-28T16:11:00.329591+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329627+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329633+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329640+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329653+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329659+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329666+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329673+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329684+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.329684+00:00", "trade", 7.43, 6.0]
["2026-09-28T16:11:00.329693+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329799+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329859+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329910+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.329963+00:00", "trade", 7.43, 6.0]
["2026-09-28T16:11:00.329974+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330083+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330098+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330108+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.330117+00:00", "trade", 7.43, 25.0]
["2026-09-28T16:11:00.330119+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330120+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.330130+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330158+00:00", "trade", 7.44, 96.0]
["2026-09-28T16:11:00.330275+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.330485+00:00", "trade", 7.43, 175.0]
["2026-09-28T16:11:00.330485+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:11:00.330504+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330511+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330525+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330529+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330532+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330535+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.330538+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.330898+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331164+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.331164+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331166+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.331167+00:00", "trade", 7.42, 200.0]
["2026-09-28T16:11:00.331168+00:00", "trade", 7.42, 52.0]
["2026-09-28T16:11:00.331171+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331197+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331203+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331210+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331217+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331232+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331232+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331237+00:00", "trade", 7.43, 6.0]
["2026-09-28T16:11:00.331251+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331257+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331271+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331275+00:00", "trade", 7.42, 6.0]
["2026-09-28T16:11:00.331278+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331281+00:00", "trade", 7.42, 10.0]
["2026-09-28T16:11:00.331290+00:00", "trade", 7.42, 200.0]
["2026-09-28T16:11:00.331347+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331372+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331436+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331443+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331458+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.331545+00:00", "trade", 7.42, 200.0]
["2026-09-28T16:11:00.331545+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.331556+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.331660+00:00", "trade", 7.42, 48.0]
["2026-09-28T16:11:00.331661+00:00", "trade", 7.42, 6.0]
["2026-09-28T16:11:00.331684+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.331705+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.331773+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.331918+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.332147+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:11:00.332147+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.332205+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.332207+00:00", "trade", 7.42, 2.0]
["2026-09-28T16:11:00.332210+00:00", "trade", 7.42, 11.0]
["2026-09-28T16:11:00.332212+00:00", "trade", 7.42, 6.0]
["2026-09-28T16:11:00.332234+00:00", "trade", 7.42, 17.0]
["2026-09-28T16:11:00.332236+00:00", "trade", 7.42, 8.0]
["2026-09-28T16:11:00.332271+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332285+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332292+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332299+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332319+00:00", "trade", 7.42, 8.0]
["2026-09-28T16:11:00.332402+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:11:00.332402+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332416+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332422+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332430+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332450+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.332451+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.332460+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332485+00:00", "trade", 7.42, 11.0]
["2026-09-28T16:11:00.332485+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332486+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:11:00.332487+00:00", "trade", 7.42, 8.0]
["2026-09-28T16:11:00.332489+00:00", "trade", 7.42, 2.0]
["2026-09-28T16:11:00.332492+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332493+00:00", "trade", 7.42, 6.0]
["2026-09-28T16:11:00.332493+00:00", "trade", 7.42, 17.0]
["2026-09-28T16:11:00.332496+00:00", "trade", 7.42, 8.0]
["2026-09-28T16:11:00.332497+00:00", "trade", 7.42, 2.0]
["2026-09-28T16:11:00.332500+00:00", "trade", 7.42, 200.0]
["2026-09-28T16:11:00.332500+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332505+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:11:00.332508+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332510+00:00", "trade", 7.42, 7.0]
["2026-09-28T16:11:00.332515+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332523+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332530+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332538+00:00", "trade", 7.42, 42.0]
["2026-09-28T16:11:00.332538+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332539+00:00", "trade", 7.42, 42.0]
["2026-09-28T16:11:00.332547+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332569+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332583+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332589+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332599+00:00", "trade", 7.43, 6.0]
["2026-09-28T16:11:00.332600+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332609+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332616+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332636+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332650+00:00", "trade", 7.42, 5.0]
["2026-09-28T16:11:00.332656+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332663+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332681+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332686+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332693+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332700+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332706+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332714+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332723+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332760+00:00", "trade", 7.42, 94.0]
["2026-09-28T16:11:00.332772+00:00", "trade", 7.43, 25.0]
["2026-09-28T16:11:00.332815+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332916+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:11:00.332923+00:00", "trade", 7.42, 75.0]
["2026-09-28T16:11:00.332956+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332973+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.332977+00:00", "quote", 7.42, 7.42]
["2026-09-28T16:11:00.333000+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.333003+00:00", "quote", 7.42, 7.42]
["2026-09-28T16:11:00.333013+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.333042+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.333043+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.333044+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333088+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333102+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333105+00:00", "trade", 7.42, 6.0]
["2026-09-28T16:11:00.333136+00:00", "trade", 7.42, 5.0]
["2026-09-28T16:11:00.333150+00:00", "trade", 7.42, 7.0]
["2026-09-28T16:11:00.333151+00:00", "trade", 7.42, 93.0]
["2026-09-28T16:11:00.333152+00:00", "trade", 7.42, 42.0]
["2026-09-28T16:11:00.333153+00:00", "trade", 7.42, 58.0]
["2026-09-28T16:11:00.333210+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333400+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333405+00:00", "trade", 7.43, 42.0]
["2026-09-28T16:11:00.333406+00:00", "trade", 7.43, 200.0]
["2026-09-28T16:11:00.333406+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333407+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.333407+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333408+00:00", "trade", 7.43, 21.0]
["2026-09-28T16:11:00.333413+00:00", "trade", 7.43, 21.0]
["2026-09-28T16:11:00.333413+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:11:00.333413+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333414+00:00", "trade", 7.43, 42.0]
["2026-09-28T16:11:00.333468+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333475+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333481+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333494+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333564+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333579+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333609+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333638+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333645+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333664+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333672+00:00", "trade", 7.43, 42.0]
["2026-09-28T16:11:00.333675+00:00", "trade", 7.43, 200.0]
["2026-09-28T16:11:00.333675+00:00", "trade", 7.43, 21.0]
["2026-09-28T16:11:00.333675+00:00", "trade", 7.43, 4.0]
["2026-09-28T16:11:00.333676+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:11:00.333680+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333688+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333695+00:00", "trade", 7.43, 6.0]
["2026-09-28T16:11:00.333704+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333803+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.333808+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:11:00.333808+00:00", "trade", 7.43, 46.0]
["2026-09-28T16:11:00.333817+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:11:00.333888+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.333909+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.333915+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.333936+00:00", "trade", 7.42, 44426.0]
["2026-09-28T16:11:00.333956+00:00", "trade", 7.43, 46.0]
["2026-09-28T16:11:00.334074+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334113+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334125+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334155+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334219+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334541+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334605+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.334899+00:00", "trade", 7.44, 21.0]
["2026-09-28T16:11:00.334899+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.334899+00:00", "trade", 7.44, 21.0]
["2026-09-28T16:11:00.334946+00:00", "quote", 7.44, 7.44]
["2026-09-28T16:11:00.334957+00:00", "trade", 7.44, 21.0]
["2026-09-28T16:11:00.334958+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.334960+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.335028+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.335037+00:00", "trade", 7.44, 33.0]
["2026-09-28T16:11:00.335041+00:00", "trade", 7.44, 25.0]
["2026-09-28T16:11:00.335062+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335145+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335151+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335172+00:00", "trade", 7.44, 175.0]
["2026-09-28T16:11:00.335269+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335291+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335373+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335395+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.335718+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.336221+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.336476+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.336698+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.336951+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.336973+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.337436+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.338199+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339395+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:11:00.339491+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.339492+00:00", "trade", 7.44, 42.0]
["2026-09-28T16:11:00.339494+00:00", "trade", 7.44, 42.0]
["2026-09-28T16:11:00.339495+00:00", "trade", 7.44, 52.0]
["2026-09-28T16:11:00.339499+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.339499+00:00", "trade", 7.44, 10.0]
["2026-09-28T16:11:00.339525+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339532+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339539+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339542+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339549+00:00", "trade", 7.44, 41.0]
["2026-09-28T16:11:00.339552+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339558+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339565+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339566+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339570+00:00", "trade", 7.44, 6.0]
["2026-09-28T16:11:00.339571+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339587+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.339588+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.339593+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339596+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339597+00:00", "trade", 7.44, 89.0]
["2026-09-28T16:11:00.339598+00:00", "trade", 7.44, 41.0]
["2026-09-28T16:11:00.339601+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339608+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339618+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.339618+00:00", "trade", 7.44, 7.0]
["2026-09-28T16:11:00.339629+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339643+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339644+00:00", "trade", 7.44, 41.0]
["2026-09-28T16:11:00.339644+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339692+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339694+00:00", "trade", 7.44, 41.0]
["2026-09-28T16:11:00.339706+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339726+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339727+00:00", "trade", 7.44, 14.0]
["2026-09-28T16:11:00.339729+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339733+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:11:00.339735+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339738+00:00", "trade", 7.44, 16.0]
["2026-09-28T16:11:00.339743+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339773+00:00", "trade", 7.44, 11.0]
["2026-09-28T16:11:00.339787+00:00", "trade", 7.44, 9.0]
["2026-09-28T16:11:00.339789+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339797+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339833+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339881+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:11:00.339889+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340011+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.340032+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340038+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340177+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340300+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340343+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340478+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.340540+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.341109+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.341304+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:11:00.341446+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.343771+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.344262+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.344518+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.345502+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399541+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399542+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:11:00.399567+00:00", "trade", 7.43, 99.0]
["2026-09-28T16:11:00.399594+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399601+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399629+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399635+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399650+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:11:00.399911+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:11:00.400003+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:11:00.400009+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.400223+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.400274+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.400291+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.400324+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:11:00.400373+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.400752+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:11:00.404692+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:00.405383+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:00.439569+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:00.475265+00:00", "trade", 7.425, 69.0]
["2026-09-28T16:11:02.088734+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:02.092563+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:02.423294+00:00", "trade", 7.425, 12.0]
["2026-09-28T16:11:03.082438+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.084994+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.087688+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.087695+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.087723+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.089143+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.089266+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.089598+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.089615+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.089662+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.089716+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.089954+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090195+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090217+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090254+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090313+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090344+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090367+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.090448+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090470+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.090833+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.090903+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.091306+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.091337+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:11:03.091377+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.091411+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.098981+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.099475+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.099927+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.100047+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.100535+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.100991+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.185772+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.186277+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:03.186730+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:07.425558+00:00", "trade", 7.42, 133.0]
["2026-09-28T16:11:08.232213+00:00", "trade", 7.44, 1.0]
["2026-09-28T16:11:08.366449+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:08.366476+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:08.404249+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:12.245425+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:12.350499+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:14.986434+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:16.511969+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:16.511994+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:16.624778+00:00", "trade", 7.42, 450.0]
["2026-09-28T16:11:18.316597+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:20.982406+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:24.094310+00:00", "trade", 7.4317, 3.0]
["2026-09-28T16:11:24.316717+00:00", "trade", 7.4152, 1000.0]
["2026-09-28T16:11:24.317561+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:25.616567+00:00", "trade", 7.421, 3.0]
["2026-09-28T16:11:25.687995+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:28.113293+00:00", "trade", 7.42, 30.0]
["2026-09-28T16:11:28.312682+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:28.530913+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:28.649037+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:31.636501+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:31.917533+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:32.115167+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:32.303216+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:32.765002+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:32.866194+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:34.570926+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:34.578631+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:36.450270+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:36.650042+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:37.474644+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:48.841502+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:48.933676+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:11:55.408361+00:00", "trade", 7.42, 30.0]
["2026-09-28T16:11:57.467734+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:12:06.725186+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:11.188030+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:11.188046+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.416953+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.417708+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.417724+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.418097+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.418200+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.418234+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.418543+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.418715+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.418993+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.419018+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.419179+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.419223+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.419435+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.419474+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.419726+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.419846+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.420188+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.420297+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:12.420690+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:12.420774+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:15.524653+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:17.271152+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:17.271197+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.271227+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.271291+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.271684+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:17.271779+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.271785+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.271995+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.272020+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.272091+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.272101+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.272126+00:00", "trade", 7.42, 25.0]
["2026-09-28T16:12:17.272617+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:17.275287+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.275315+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.275333+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.276098+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.276120+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.277829+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.277863+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.278299+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.278306+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.278374+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:17.278722+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:17.278812+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:19.640602+00:00", "trade", 7.42, 3.0]
["2026-09-28T16:12:20.066995+00:00", "trade", 7.42, 75.0]
["2026-09-28T16:12:20.144549+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:20.144575+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:21.454365+00:00", "trade", 7.4314, 20.0]
["2026-09-28T16:12:22.106743+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:25.376254+00:00", "trade", 7.41, 14.0]
["2026-09-28T16:12:25.376618+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:25.688756+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:25.688842+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:12:25.688856+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.688870+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.688929+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.688940+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.688965+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.689096+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.689424+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.689429+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.689546+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.690030+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.690052+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.690071+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.690124+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:25.691076+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:27.361829+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:27.363057+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:28.073761+00:00", "trade", 7.425, 4.0]
["2026-09-28T16:12:28.074512+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:12:28.864376+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.864431+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.864484+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.864491+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.864497+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.864528+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.865207+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.865214+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:28.865450+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:29.297349+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:29.297392+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.268173+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.269289+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.269779+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.269797+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.270192+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.270242+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.270631+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:30.913656+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:31.064296+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:31.546748+00:00", "trade", 7.42, 71.0]
["2026-09-28T16:12:32.978315+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:33.004944+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.101409+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.101913+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.102011+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.102442+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.102914+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.103429+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.103492+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.968087+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:34.968140+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:35.468068+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:37.660026+00:00", "trade", 7.42, 145.0]
["2026-09-28T16:12:37.662597+00:00", "trade", 7.42, 75.0]
["2026-09-28T16:12:37.663249+00:00", "trade", 7.41, 80.0]
["2026-09-28T16:12:37.663255+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:37.663430+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:37.663752+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:37.714857+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:38.171721+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:39.188445+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:39.188481+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:39.576128+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:40.524458+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:40.524512+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:40.733915+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:40.733921+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:40.733955+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:40.733993+00:00", "trade", 7.41, 100.0]
["2026-09-28T16:12:40.733994+00:00", "trade", 7.41, 3.0]
["2026-09-28T16:12:40.733997+00:00", "trade", 7.41, 46.0]
["2026-09-28T16:12:40.733997+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.733997+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734000+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734003+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734005+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734005+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734005+00:00", "trade", 7.41, 2.0]
["2026-09-28T16:12:40.734007+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734012+00:00", "trade", 7.41, 1.0]
["2026-09-28T16:12:40.734012+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734041+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734057+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734067+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734075+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734085+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734094+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734187+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734337+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734350+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734615+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.734925+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.735007+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.735054+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.735072+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.735113+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.736564+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.739024+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:40.754077+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:41.676750+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:41.733044+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:43.005297+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:43.349646+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:43.349678+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:44.839306+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:44.875432+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:44.875433+00:00", "trade", 7.4, 34.0]
["2026-09-28T16:12:44.875434+00:00", "trade", 7.4, 250.0]
["2026-09-28T16:12:44.875435+00:00", "trade", 7.4, 24.0]
["2026-09-28T16:12:44.875436+00:00", "trade", 7.4, 28.0]
["2026-09-28T16:12:44.875439+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.875439+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:44.875440+00:00", "trade", 7.4, 500.0]
["2026-09-28T16:12:44.875467+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875472+00:00", "trade", 7.4, 200.0]
["2026-09-28T16:12:44.875481+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875488+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875501+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875535+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875547+00:00", "trade", 7.4, 200.0]
["2026-09-28T16:12:44.875549+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875551+00:00", "trade", 7.4, 258.0]
["2026-09-28T16:12:44.875556+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875563+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875576+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875583+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.875648+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:12:44.875711+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.875862+00:00", "trade", 7.4, 6.0]
["2026-09-28T16:12:44.875864+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.875867+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.875909+00:00", "trade", 7.4, 1.0]
["2026-09-28T16:12:44.875933+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.875955+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:12:44.875986+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:12:44.875991+00:00", "trade", 7.4, 1.0]
["2026-09-28T16:12:44.876008+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:12:44.876051+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.876067+00:00", "trade", 7.4, 199.0]
["2026-09-28T16:12:44.876099+00:00", "trade", 7.4, 1.0]
["2026-09-28T16:12:44.876247+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876311+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876457+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876479+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876486+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876582+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876676+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.876685+00:00", "quote", 7.39, 7.4]
["2026-09-28T16:12:44.877576+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:12:44.877583+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:12:44.877599+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877601+00:00", "trade", 7.4, 22.0]
["2026-09-28T16:12:44.877602+00:00", "trade", 7.4, 27.0]
["2026-09-28T16:12:44.877604+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877615+00:00", "trade", 7.4, 14.0]
["2026-09-28T16:12:44.877616+00:00", "trade", 7.4, 3.0]
["2026-09-28T16:12:44.877618+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:12:44.877620+00:00", "trade", 7.4, 8.0]
["2026-09-28T16:12:44.877653+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877654+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877662+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877670+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877676+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877684+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877687+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877691+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877693+00:00", "trade", 7.4, 3.0]
["2026-09-28T16:12:44.877723+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877730+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877745+00:00", "trade", 7.4, 97.0]
["2026-09-28T16:12:44.877842+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877849+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877885+00:00", "trade", 7.4, 200.0]
["2026-09-28T16:12:44.877946+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877954+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.877962+00:00", "trade", 7.4, 7.0]
["2026-09-28T16:12:44.877974+00:00", "trade", 7.4, 8.0]
["2026-09-28T16:12:44.877985+00:00", "trade", 7.4, 8.0]
["2026-09-28T16:12:44.877987+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877990+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.877993+00:00", "trade", 7.4, 7.0]
["2026-09-28T16:12:44.877996+00:00", "trade", 7.4, 50.0]
["2026-09-28T16:12:44.877998+00:00", "trade", 7.4, 7.0]
["2026-09-28T16:12:44.878007+00:00", "trade", 7.4, 40.0]
["2026-09-28T16:12:44.878008+00:00", "trade", 7.4, 50.0]
["2026-09-28T16:12:44.878021+00:00", "trade", 7.4, 29.0]
["2026-09-28T16:12:44.878048+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878065+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878081+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878092+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878140+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878154+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:12:44.878254+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878257+00:00", "trade", 7.4, 8.0]
["2026-09-28T16:12:44.878263+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878263+00:00", "trade", 7.4, 25.0]
["2026-09-28T16:12:44.878269+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878274+00:00", "trade", 7.4, 1.0]
["2026-09-28T16:12:44.878275+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.878313+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.878328+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.878338+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.878420+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.878526+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.879019+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.879164+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.879166+00:00", "trade", 7.4, 400.0]
["2026-09-28T16:12:44.879650+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880128+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880302+00:00", "trade", 7.41, 5.0]
["2026-09-28T16:12:44.880339+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880573+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880704+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880776+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880783+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880862+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.880871+00:00", "trade", 7.41, 22.0]
["2026-09-28T16:12:44.881200+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.881587+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.881593+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.882078+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.882089+00:00", "quote", 7.4, 7.41]
["2026-09-28T16:12:44.888974+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.897941+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:12:44.897942+00:00", "trade", 7.41, 195.0]
["2026-09-28T16:12:44.897969+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:44.897975+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:44.897981+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:44.897995+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:44.898379+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.898517+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.898571+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.898674+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.899636+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.900337+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:12:44.919357+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.919834+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.995644+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.996153+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:44.998656+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.021329+00:00", "trade", 7.41, 27.0]
["2026-09-28T16:12:45.021330+00:00", "trade", 7.41, 25.0]
["2026-09-28T16:12:45.021331+00:00", "trade", 7.41, 27.0]
["2026-09-28T16:12:45.021340+00:00", "trade", 7.41, 25.0]
["2026-09-28T16:12:45.021364+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021371+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021378+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021391+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021398+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021418+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021631+00:00", "trade", 7.42, 43.0]
["2026-09-28T16:12:45.021694+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021701+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021907+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.021941+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.022010+00:00", "trade", 7.415, 21.0]
["2026-09-28T16:12:45.022119+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.022153+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.022163+00:00", "trade", 7.415, 37.0]
["2026-09-28T16:12:45.022468+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.023075+00:00", "quote", 7.41, 7.42]
["2026-09-28T16:12:45.032211+00:00", "trade", 7.42, 11.0]
["2026-09-28T16:12:45.032212+00:00", "trade", 7.42, 94.0]
["2026-09-28T16:12:45.032218+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032266+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032763+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032841+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032842+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032845+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032883+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032916+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.032958+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.033204+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.033330+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.033433+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.033453+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:45.033703+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.610784+00:00", "trade", 7.42, 93.0]
["2026-09-28T16:12:46.611248+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611695+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611761+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611769+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611775+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611782+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611783+00:00", "trade", 7.42, 30.0]
["2026-09-28T16:12:46.611789+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611795+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611802+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.611840+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.612461+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:12:46.613170+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:12:46.616279+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.617538+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.617692+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.618181+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.618191+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:46.618634+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:48.978773+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:49.574297+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:53.848037+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:12:57.828152+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.584782+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:13:07.584849+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:13:07.585535+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.585937+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.586696+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.729222+00:00", "trade", 7.42, 11.0]
["2026-09-28T16:13:07.729222+00:00", "trade", 7.42, 29.0]
["2026-09-28T16:13:07.729224+00:00", "trade", 7.42, 43.0]
["2026-09-28T16:13:07.729225+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:13:07.729231+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:13:07.729231+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:13:07.729231+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:13:07.729274+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.729281+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.729309+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.729681+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.730392+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.735029+00:00", "trade", 7.42, 213.0]
["2026-09-28T16:13:07.735799+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.736281+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.736482+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.793415+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:07.836715+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:11.889116+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:11.890471+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:19.902722+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:19.903234+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:19.903600+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:20.304417+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:20.304428+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:21.839907+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:21.840336+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:21.840883+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:27.380172+00:00", "trade", 7.42, 7.0]
["2026-09-28T16:13:29.293331+00:00", "trade", 7.4037, 3.0]
["2026-09-28T16:13:32.348155+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:32.348274+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:32.348282+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:32.348326+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:32.348786+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:32.349401+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:33.659016+00:00", "trade", 7.41, 10.0]
["2026-09-28T16:13:34.095516+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:34.096014+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:36.237842+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:36.424509+00:00", "trade", 7.42, 1.0]
["2026-09-28T16:13:44.108106+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:13:47.399839+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:13:47.531702+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:13:47.544043+00:00", "trade", 7.425, 50.0]
["2026-09-28T16:13:52.508749+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:13:54.515807+00:00", "trade", 7.425, 300.0]
["2026-09-28T16:13:54.516038+00:00", "trade", 7.425, 4.0]
["2026-09-28T16:13:54.516039+00:00", "trade", 7.425, 300.0]
["2026-09-28T16:13:54.516901+00:00", "trade", 7.425, 300.0]
["2026-09-28T16:13:54.517517+00:00", "trade", 7.425, 300.0]
["2026-09-28T16:13:54.517756+00:00", "trade", 7.425, 96.0]
["2026-09-28T16:13:54.524587+00:00", "trade", 7.425, 400.0]
["2026-09-28T16:13:55.417020+00:00", "trade", 7.4216, 4.0]
["2026-09-28T16:13:55.417380+00:00", "trade", 7.4216, 1.0]
["2026-09-28T16:13:57.469125+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:00.916131+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:09.537076+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:09.537509+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:09.538102+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:09.538499+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:09.538929+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:09.539749+00:00", "trade", 7.42, 200.0]
["2026-09-28T16:14:09.540244+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:11.088091+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:11.903770+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:14:12.067888+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:12.068421+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:14.312993+00:00", "trade", 7.4241, 4.0]
["2026-09-28T16:14:25.075990+00:00", "trade", 7.4272, 446.0]
["2026-09-28T16:14:25.076010+00:00", "trade", 7.4272, 12.0]
["2026-09-28T16:14:27.700588+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:36.778418+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:36.778451+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:36.778974+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:38.349427+00:00", "trade", 7.42, 75.0]
["2026-09-28T16:14:55.675747+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.676500+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.676891+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.676987+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.677368+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.677761+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.677806+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.677825+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.677839+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.678458+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.678939+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.679224+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.679460+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.679677+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.679699+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.679737+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.679947+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.680007+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.680128+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.680152+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.680189+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.680502+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.680525+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.680544+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.680557+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.680994+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.681011+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.681487+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.681509+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:14:55.681529+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:14:55.681545+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:05.108882+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.109595+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.109613+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.109792+00:00", "trade", 7.43, 26.0]
["2026-09-28T16:15:05.109794+00:00", "trade", 7.43, 200.0]
["2026-09-28T16:15:05.109795+00:00", "trade", 7.43, 74.0]
["2026-09-28T16:15:05.109799+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.109825+00:00", "trade", 7.43, 26.0]
["2026-09-28T16:15:05.110023+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110060+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110072+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110081+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110095+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:05.110097+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110102+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:05.110171+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110239+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110245+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110252+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110259+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110274+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110281+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:05.110378+00:00", "trade", 7.43, 90.0]
["2026-09-28T16:15:05.110414+00:00", "trade", 7.43, 2.0]
["2026-09-28T16:15:05.110500+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.110977+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.111084+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.111327+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.111420+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.114036+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.115367+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:05.115474+00:00", "trade", 7.42, 100.0]
["2026-09-28T16:15:06.841786+00:00", "trade", 7.435, 20.0]
["2026-09-28T16:15:06.843002+00:00", "trade", 7.435, 50.0]
["2026-09-28T16:15:06.844809+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:07.930866+00:00", "trade", 7.435, 100.0]
["2026-09-28T16:15:11.109474+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:11.110362+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:11.110387+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:12.073953+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:12.815854+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:12.815861+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:12.815880+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:13.177805+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:13.178386+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:14.329741+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:16.270081+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:16.270088+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:16.270105+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:17.043148+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:17.043154+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:17.043172+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:17.043948+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:18.222177+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:18.222906+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:18.223363+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:18.223374+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:18.223708+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:21.012930+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.822178+00:00", "trade", 7.435, 100.0]
["2026-09-28T16:15:24.822850+00:00", "trade", 7.435, 100.0]
["2026-09-28T16:15:24.824807+00:00", "trade", 7.435, 100.0]
["2026-09-28T16:15:24.826804+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:24.826817+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:24.826822+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:24.826837+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.826859+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.826873+00:00", "trade", 7.43, 3.0]
["2026-09-28T16:15:24.826874+00:00", "trade", 7.43, 51.0]
["2026-09-28T16:15:24.826876+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826877+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826881+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:24.826881+00:00", "trade", 7.43, 15.0]
["2026-09-28T16:15:24.826884+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826884+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826892+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826892+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826892+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826892+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.826899+00:00", "trade", 7.43, 3.0]
["2026-09-28T16:15:24.826962+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.826976+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827004+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827235+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827247+00:00", "trade", 7.43, 1.0]
["2026-09-28T16:15:24.827248+00:00", "trade", 7.43, 21.0]
["2026-09-28T16:15:24.827276+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827283+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827370+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827381+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827443+00:00", "trade", 7.43, 154.0]
["2026-09-28T16:15:24.827444+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827466+00:00", "trade", 7.43, 100.0]
["2026-09-28T16:15:24.827466+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:24.827467+00:00", "trade", 7.43, 69.0]
["2026-09-28T16:15:24.827479+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:15:24.827490+00:00", "trade", 7.43, 50.0]
["2026-09-28T16:15:24.827502+00:00", "trade", 7.43, 10.0]
["2026-09-28T16:15:24.827510+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:24.827552+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:15:24.827634+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:24.827901+00:00", "quote", 7.42, 7.43]
["2026-09-28T16:15:24.827923+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.827961+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.827998+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.828072+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.828297+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.828413+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.828451+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.828464+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.831681+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.832126+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.832134+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.832141+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.832189+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.832634+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.832657+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.832676+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.832909+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.833074+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.833114+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833164+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833171+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833191+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.833219+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833231+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833548+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833654+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.833682+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.833941+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.834146+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:24.834164+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.834414+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.845523+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:24.957678+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.013343+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.029101+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.061038+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.090334+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.244206+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:25.303989+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:27.348792+00:00", "trade", 7.425, 300.0]
["2026-09-28T16:15:35.162379+00:00", "trade", 7.425, 25.0]
["2026-09-28T16:15:45.656941+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:45.660955+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:45.662746+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:45.662758+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:46.500758+00:00", "trade", 7.4299, 1.0]
["2026-09-28T16:15:48.908617+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:15:56.551380+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.551410+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.557192+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.557258+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.561331+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.567232+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.569658+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.569667+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.575784+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:15:56.576254+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:16:00.268900+00:00", "quote", 7.41, 7.43]
["2026-09-28T16:16:00.398113+00:00", "trade", 7.43, 2.0]
["2026-09-28T16:16:00.398114+00:00", "trade", 7.43, 22.0]
["2026-09-28T16:16:00.398115+00:00", "trade", 7.43, 200.0]
["2026-09-28T16:16:00.398132+00:00", "quote", 7.41, 7.44]
["2026-09-28T16:16:00.398230+00:00", "trade", 7.43, 82.0]
["2026-09-28T16:16:00.398234+00:00", "trade", 7.43, 50.0]
["2026-09-28T16:16:00.398235+00:00", "trade", 7.43, 3.0]
["2026-09-28T16:16:00.398315+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.398366+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.398455+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.398561+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.398762+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.398992+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.399249+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.401251+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.412204+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.412298+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.439205+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.439359+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.439389+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.439411+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.441129+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.443900+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.472023+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.472211+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.516200+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.516741+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.534770+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.535206+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.642939+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.653040+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.701167+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.788700+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.788710+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.788731+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.789250+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.789393+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.809136+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.809857+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:00.893322+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.893333+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.893360+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.893873+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:00.893888+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.202586+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.202614+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.203376+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.203377+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.216782+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.217213+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.217220+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.230856+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.231017+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.231035+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.231086+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.231275+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.323296+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.323350+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.323371+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.323406+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.323415+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.323440+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.323475+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.327707+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.327753+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.327772+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.328963+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.328990+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.329009+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.329029+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.329485+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.329509+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.329576+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.329599+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.330095+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.330134+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.330158+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.330620+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.330641+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.330662+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.330684+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331135+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331167+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.331193+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331213+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331661+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331685+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.331706+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.331729+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332187+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332216+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.332231+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332252+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332710+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332743+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.332760+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.332780+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333240+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333259+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.333276+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333298+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333757+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333778+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.333793+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.333814+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334264+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334288+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.334306+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334327+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334784+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334807+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.334824+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.334847+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335300+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335319+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.335336+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335357+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335817+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335837+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.335858+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.335879+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336346+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336368+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.336387+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336408+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336862+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336895+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.336910+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.336932+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.337385+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.337407+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.337425+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.337446+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.337891+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.337918+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.337979+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.338001+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.338467+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.338492+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.338517+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.338538+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.338983+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.339021+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.339079+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.339102+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340081+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340104+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.340127+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340151+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340772+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340801+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.340813+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.340834+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341291+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341344+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.341360+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341383+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341839+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341862+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.341884+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.341908+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.342378+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.342413+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.342434+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.342895+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.342916+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.342941+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.342963+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.343474+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.343496+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.343514+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.343538+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.344002+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.344020+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.344075+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.344091+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.344688+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.344734+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.344748+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345259+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345283+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.345357+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345389+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345861+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345887+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.345901+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.345923+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346378+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346407+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.346424+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346447+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346900+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346931+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.346953+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.346973+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.347426+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.347448+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.347543+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348041+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348085+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.348102+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348125+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348607+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348628+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.348657+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.348680+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.349142+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.349167+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.349183+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.349206+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.349653+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.349677+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.349711+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.475432+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.577203+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.597045+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.597062+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.597241+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.746191+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.746220+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.746227+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.750027+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.752383+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.752720+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.753690+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.753902+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.754438+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.754741+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.754822+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.754863+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.754870+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.755282+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.755600+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.755865+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.755959+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.756280+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.756434+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.756625+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.764853+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.765234+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.766320+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.766343+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.766481+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.766840+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.767082+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.767935+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.768087+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.768152+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.768228+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.768465+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.768549+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.769328+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.769386+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.773787+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.773811+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.773834+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.782650+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.782719+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.782814+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.783204+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.783669+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.784531+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.785175+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.785408+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.785425+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.786136+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.786515+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.786853+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.787129+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:01.787317+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.931665+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.931694+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.932410+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.939899+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.940417+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.949835+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.952716+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.968868+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.974021+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.974186+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.975983+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:01.977468+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.001244+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.005581+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.010671+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.206563+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.209685+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.209998+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.210269+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.210276+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.211078+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.211731+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.211742+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.211783+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.212074+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.219242+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.219257+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.219264+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.219273+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.229303+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.229364+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.232793+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.234391+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.234583+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.234922+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.279147+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.907145+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.907196+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.907339+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.907651+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.907700+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.908154+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.908181+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.908407+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.908426+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.908923+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.908957+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.908979+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909416+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909450+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.909471+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909491+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909934+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909957+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.909980+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.909997+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.910452+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.910475+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.910491+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.910514+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.910965+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.910989+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.911034+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.911054+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.911502+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.911524+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.911540+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.911561+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912024+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912043+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.912058+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912079+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912531+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912555+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.912570+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.912591+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.913051+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.913100+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.913116+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.913136+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.913652+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.913683+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.913703+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914160+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914180+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.914197+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914219+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914672+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914693+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:02.914748+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.914770+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:02.915035+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.221895+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.222296+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.222754+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.222797+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.222856+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.222875+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.222898+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.223356+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.223376+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.242300+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.242348+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.242382+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.242555+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.242843+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.243052+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.244305+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.245212+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.245433+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.245783+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.245842+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.245943+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.246600+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.247593+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.248566+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.249445+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.250414+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.251353+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.252362+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.253418+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.254517+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.255446+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.256352+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.257229+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.257908+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.258011+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.258064+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.258101+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.258486+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.258563+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.258621+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.258658+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.258690+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.258966+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.258987+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.259019+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259040+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259151+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259172+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.259196+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259217+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259500+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259520+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.259534+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259555+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259682+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259704+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.259720+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259739+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.259863+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.285397+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.285522+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.317051+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.324727+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.325125+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.325430+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.325481+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.325575+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.325953+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.325974+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.326483+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.326495+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.326972+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.326995+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.327020+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.327038+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.327481+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.327504+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.327520+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.327530+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328002+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328028+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.328046+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328057+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328531+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328555+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.328584+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328609+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.328907+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.328928+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.329048+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.329070+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.329088+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.329113+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.331933+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.331957+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.331970+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.332000+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333192+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333219+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.333241+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333259+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333729+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333754+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.333768+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.333791+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334243+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334266+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.334286+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334308+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334765+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334787+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.334802+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.334823+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.335465+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.335503+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.335526+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.335546+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.336687+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.336712+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.336751+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.336772+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337233+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337260+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.337272+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337292+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337772+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.337801+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337843+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.337849+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338327+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338350+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.338378+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338400+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338841+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338867+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.338892+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.338913+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339405+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339426+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.339443+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339461+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339917+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339953+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.339969+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.339992+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.340445+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.340466+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.340482+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.340502+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.340974+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.340996+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.341016+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.361069+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.361458+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.361998+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.362375+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.362413+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.363034+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.363169+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.363456+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.364410+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.364699+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.365422+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.379210+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.562290+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.586064+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.586175+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.595713+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.597085+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.597513+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.597659+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.598432+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.598836+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.599576+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.601587+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.602171+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.602614+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.603029+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.604336+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.604407+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.604424+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.605246+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.624124+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.654392+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.654408+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.654701+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.655284+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.655866+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.656289+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.657035+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.660634+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.660646+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.662562+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.663087+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.663587+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.663851+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.665933+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.666093+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.667233+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.667523+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.668517+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.668846+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.688000+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.688303+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.688472+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.688534+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.688936+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.689039+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.711602+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.723151+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.724071+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.724166+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.733082+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.734637+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.735911+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.778612+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.779278+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.779329+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.779473+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.779926+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.814666+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.819722+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.820175+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.820291+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.822268+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.822708+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.824167+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.854447+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.854606+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.855463+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.856092+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.857882+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.857916+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.858766+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.859112+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.860026+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.860509+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.860618+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.886063+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.886703+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.900092+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.907028+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.907470+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.907560+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.913143+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.913715+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.914332+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.946089+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.955645+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.957929+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.957943+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.959074+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.959173+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.972642+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.973909+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.973924+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.974588+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.985149+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.990728+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.994058+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.994071+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.994340+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:03.997292+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:03.997730+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.000633+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.001692+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.002758+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.003843+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.004766+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.005786+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.006866+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.007805+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.008864+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.009919+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.010900+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.011786+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.012897+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.013770+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.014848+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.015795+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.016867+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.017968+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.018929+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.019996+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.021101+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.022041+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.023156+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.024214+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.027053+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.027806+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.028308+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.029261+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.029285+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.029326+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.036679+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.036722+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.040846+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.041003+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.041494+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.041549+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.063290+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.067412+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.067446+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.068356+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.068393+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.068404+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.068428+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.068778+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.068862+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.069526+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.070155+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.070187+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.070199+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.070747+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.070958+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.071310+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.071595+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.071863+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.071904+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.071923+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.071979+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.072123+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072278+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.072535+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072578+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072584+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072725+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.072866+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072911+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.072917+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.073059+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.073539+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.073574+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.073703+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.073724+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.073830+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.073871+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.073879+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.074407+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.075218+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.075256+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.075283+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.076054+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.076112+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.077029+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.077070+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.077096+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.077876+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.077900+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.078477+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.079360+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.079408+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.079434+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.080238+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.080266+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.080580+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.081599+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.083999+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.084023+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.085579+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.085602+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.086093+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.086983+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.087035+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.087063+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.087857+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.087891+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.089130+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.089152+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.089259+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.099095+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.099114+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.105100+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.105125+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.105158+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.105353+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.106059+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.106126+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.106152+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.142077+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.143121+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.143160+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.143198+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.143569+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.143630+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.143647+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144000+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.144025+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.144212+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144266+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144273+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144829+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144928+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.144966+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.144973+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.145652+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.145669+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.145770+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.145785+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.145796+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.146463+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.146482+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.146580+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.146818+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.146871+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.146979+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.147004+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.147010+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.147865+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.147892+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.147981+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.148018+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.148027+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.148849+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.148872+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.148955+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.148968+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.149446+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.149468+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.149994+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.150003+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.150499+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.150526+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.150544+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.151230+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.151244+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.152544+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.153173+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.153184+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.153906+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.155256+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.158827+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.161335+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.162681+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.162696+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.162808+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.164327+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.164457+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.171336+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.174728+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.174765+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.174772+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.197059+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.197673+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.197688+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.198168+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.198823+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.199442+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.199459+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.200483+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.200958+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.201634+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.202915+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.203317+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.203923+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.205154+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.206703+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.206713+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.210360+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.212448+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.212480+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.221972+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.222211+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.223224+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.224883+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.225138+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.225734+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.226338+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.228922+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.229830+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.229838+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.235780+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.235888+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.237126+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.237245+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.238643+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.239172+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.241999+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.242929+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.243658+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.243852+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.245712+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.246187+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.247973+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.248195+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:04.249472+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:04.249592+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:06.001005+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:06.001473+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:12.545857+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:12.637011+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:12.641981+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:17.057253+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:17.057783+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:22.118284+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:22.265617+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:27.916259+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:28.580745+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:31.106450+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:31.233672+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:34.508384+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:34.508447+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:35.904578+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:36.743144+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:39.476546+00:00", "trade", 7.424, 1.0]
["2026-09-28T16:16:40.066917+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.306139+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.306475+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.306548+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.306555+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.307052+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.307255+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.307683+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.323713+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.323908+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.333508+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.333571+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.333603+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.334405+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.343471+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.343696+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.358081+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.358659+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.360776+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.363173+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.375909+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.377252+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.386537+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.399617+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.400423+00:00", "quote", 7.42, 7.44]
["2026-09-28T16:16:40.447754+00:00", "trade", 7.43, 12.0]
["2026-09-28T16:16:40.593431+00:00", "trade", 7.43, 53.0]
["2026-09-28T16:16:40.606593+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.635853+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.636099+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.642283+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.699092+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:40.719566+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.018679+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.159585+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.299293+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.299347+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.299364+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.669873+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:41.669875+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138326+00:00", "trade", 7.44, 30.0]
["2026-09-28T16:16:42.138326+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138327+00:00", "trade", 7.44, 163.0]
["2026-09-28T16:16:42.138335+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138351+00:00", "trade", 7.44, 37.0]
["2026-09-28T16:16:42.138352+00:00", "trade", 7.44, 200.0]
["2026-09-28T16:16:42.138353+00:00", "trade", 7.44, 200.0]
["2026-09-28T16:16:42.138360+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138366+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138374+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138390+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138397+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138404+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138412+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138419+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138433+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138464+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138816+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138891+00:00", "quote", 7.43, 7.44]
["2026-09-28T16:16:42.138909+00:00", "trade", 7.44, 75.0]
["2026-09-28T16:16:42.138916+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:16:42.138918+00:00", "trade", 7.44, 30.0]
["2026-09-28T16:16:42.138918+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:16:42.138919+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:42.138926+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:42.139039+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.139095+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.139134+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.139398+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.139432+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.142730+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.144443+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.145026+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.155862+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.157858+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.158114+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.160749+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.162003+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.165309+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.166463+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.169405+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.169898+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.616228+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.620857+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.816852+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.817813+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.817825+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.819630+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.819637+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.820749+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.822893+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.832123+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.832131+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.833798+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.838395+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.839295+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.845681+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:42.961038+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:16:43.032754+00:00", "trade", 7.45, 4.0]
["2026-09-28T16:16:43.032760+00:00", "trade", 7.45, 11.0]
["2026-09-28T16:16:43.032765+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.064831+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.065589+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.186128+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.228345+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.502117+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.502124+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.503250+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.580075+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.605371+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.606169+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.608809+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.610290+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.621297+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.622459+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.627112+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.627993+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.879258+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:43.925451+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:44.305717+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:44.315672+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:44.351239+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:44.907953+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:44.908734+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:44.908741+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:44.908772+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.004503+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.005507+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.005788+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.006343+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.006397+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.061692+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.061997+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.062060+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.062479+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.062571+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.062578+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.063331+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.064357+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.065341+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.066366+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.067160+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.118596+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.119140+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.119845+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.119901+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.584107+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.584552+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.584638+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.584648+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.584957+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.586000+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.586255+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.587362+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.588459+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.589538+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.590544+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.591671+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.592757+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.593876+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.594760+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.595805+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.596885+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.598164+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.598894+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.601425+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.601829+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.603160+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.604122+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.605155+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.606278+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.607200+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.608059+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.609080+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.610171+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.611163+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.611835+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.612825+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.613795+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.614704+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.615653+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.616624+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.617555+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.618653+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.619712+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.620474+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.621581+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.622499+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.623497+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.624474+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.625590+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.626738+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.640276+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.648122+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.650471+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.651385+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.651868+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.652800+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.653779+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.654874+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.655987+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.657041+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.658007+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.659047+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.660147+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.661224+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.662112+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.663037+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.664110+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.665053+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.665812+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.666760+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.667626+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.668632+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.669297+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.669712+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.670462+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.670520+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.671514+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.677570+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.678219+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.680952+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.681248+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.723250+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.723672+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.723688+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.723715+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.724638+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:45.725082+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:45.778562+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.000780+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.004883+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.005786+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.006777+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.012917+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.014259+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.016037+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.020315+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.022477+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.023560+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.024806+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.025676+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.026654+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.027616+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.028548+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.029635+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.030657+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.031512+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.032411+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.033376+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.034394+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.035402+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.036391+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.037304+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.038359+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.039269+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.040193+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.041261+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.042155+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.043103+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.044018+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.045001+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.046066+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.047037+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.048148+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.049029+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.050056+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.051003+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.052008+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.053118+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.054140+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.055033+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.056062+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.057015+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.058160+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.059137+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.079148+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.080725+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.090289+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.090675+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.093052+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.093238+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.094558+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.095650+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.096744+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.097848+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.098850+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.099896+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.100905+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.101822+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.102805+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.103780+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.104693+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.105737+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.106753+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.107744+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.108855+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.109698+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.110679+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.111765+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.112791+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.113767+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.114884+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.115829+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.116782+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.116849+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.117129+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.117282+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.117351+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.194599+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.194660+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.194703+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.195119+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.195142+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.256406+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.256866+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.341415+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.488138+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.488711+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.774560+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.847574+00:00", "trade", 7.445, 7.0]
["2026-09-28T16:16:46.847574+00:00", "trade", 7.44, 2.0]
["2026-09-28T16:16:46.847626+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.847650+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.847889+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.847936+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.847979+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.848008+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:16:46.848021+00:00", "trade", 7.44, 64.0]
["2026-09-28T16:16:46.848022+00:00", "trade", 7.44, 1.0]
["2026-09-28T16:16:46.848022+00:00", "trade", 7.44, 1.0]
["2026-09-28T16:16:46.848035+00:00", "trade", 7.44, 13.0]
["2026-09-28T16:16:46.848036+00:00", "trade", 7.44, 14.0]
["2026-09-28T16:16:46.848079+00:00", "trade", 7.44, 100.0]
["2026-09-28T16:16:46.848104+00:00", "trade", 7.44, 15.0]
["2026-09-28T16:16:46.848195+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.848276+00:00", "trade", 7.445, 30.0]
["2026-09-28T16:16:46.848375+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.848407+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.848713+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.860516+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.860799+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.860835+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.860902+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.861021+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.911733+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.944504+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.945039+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.945330+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:46.980661+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:47.028062+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:47.028984+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:48.043940+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:48.191335+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.511349+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.511377+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.518830+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.523073+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.534680+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.568884+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.569477+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.813842+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.814209+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.816341+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.818244+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.821266+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:51.831454+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:52.888469+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:52.893874+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:52.897964+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:52.898164+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.022355+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.022385+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.022920+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.022965+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.022977+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:16:53.022977+00:00", "trade", 7.45, 211.0]
["2026-09-28T16:16:53.023000+00:00", "trade", 7.45, 1655.0]
["2026-09-28T16:16:53.023003+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023042+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023392+00:00", "trade", 7.45, 189.0]
["2026-09-28T16:16:53.023394+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:16:53.023394+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:16:53.023395+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023478+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023495+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023503+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023510+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023512+00:00", "trade", 7.45, 834.0]
["2026-09-28T16:16:53.023513+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023519+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023551+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023580+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.023621+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.024036+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.026869+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.028024+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.028478+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.031206+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:53.031999+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:16:56.053958+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:16:56.053959+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:16:56.054020+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.054106+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.054144+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.055113+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.058087+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.063762+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.074356+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.110281+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.110497+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.110600+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.111033+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.111203+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.111342+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.130703+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.131375+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.151193+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.151414+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.151722+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.158496+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.158523+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.158885+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.158893+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.158910+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.161392+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.203082+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.203413+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.220765+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.711406+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.711457+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.974880+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.975000+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.975317+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:56.975456+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.278859+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.300585+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.304481+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.627763+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.627859+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:58.628414+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:16:59.189002+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:16:59.189698+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:16:59.190481+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:16:59.374273+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.199237+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.199612+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.565976+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.566963+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.567013+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:00.567540+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.493186+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.505050+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.507413+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.515285+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.516456+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:01.521389+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.338729+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.487308+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:02.487438+00:00", "trade", 7.46, 20.0]
["2026-09-28T16:17:02.488094+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.489748+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:02.584506+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.585236+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.586536+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.593551+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.594516+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.595687+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.599662+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:02.621499+00:00", "trade", 7.46, 6.0]
["2026-09-28T16:17:02.621522+00:00", "trade", 7.46, 30.0]
["2026-09-28T16:17:02.621663+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.621668+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.621773+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.621868+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.622060+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.622086+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.622208+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.622275+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.622948+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.625969+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.629088+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635238+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635280+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635344+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635372+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635387+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635545+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.635572+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.636078+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.639655+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.645792+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.649552+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.670517+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.703609+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.703618+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.703627+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.703781+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.704457+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.704912+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.708862+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.717016+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.717029+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.730667+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:02.760560+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:03.999357+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:03.999559+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:03.999631+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:04.000087+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:04.000390+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:04.000583+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:04.000833+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:07.689035+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:07.689073+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:17:07.689107+00:00", "trade", 7.46, 37.0]
["2026-09-28T16:17:07.689109+00:00", "trade", 7.46, 42.0]
["2026-09-28T16:17:07.689109+00:00", "trade", 7.46, 30.0]
["2026-09-28T16:17:07.689109+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689158+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.689304+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689519+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689566+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689582+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689596+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689637+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.689649+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.689665+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.689671+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.689711+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689723+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689723+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689803+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:07.689811+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.689881+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690050+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690106+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.690123+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690135+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690163+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690173+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690181+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690188+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690194+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690209+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690221+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690230+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690250+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690565+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690610+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690622+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690667+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.690742+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.691063+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.691263+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.691359+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.691641+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.691698+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.692575+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693015+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.693034+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.693425+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693543+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693592+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693861+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693911+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.693997+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694011+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694113+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694117+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694340+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694364+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.694395+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694407+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694416+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694419+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694455+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694477+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694486+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694540+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694873+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:17:07.694894+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694961+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.694987+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.695011+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.695339+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.695372+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.695376+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.710960+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.711325+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.718065+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:07.718670+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:08.169167+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.320715+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.320766+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.320867+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.322613+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.323111+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:10.323122+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:11.268163+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:11.524745+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:11.592314+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:11.736268+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:12.165326+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:13.385945+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:13.403875+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:14.801852+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:14.924894+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:14.934923+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:14.935839+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:15.588878+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:15.591390+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:15.591496+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:16.183804+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:16.851370+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:17:16.851473+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:16.851910+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:16.855939+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:17.207246+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:17.387575+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:17.387601+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:17.388327+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:17.388380+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:18.116391+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:18.116419+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:18.769872+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:22.192418+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:23.428612+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:23.429678+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.392542+00:00", "trade", 7.46, 300.0]
["2026-09-28T16:17:26.396737+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:17:26.397854+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:17:26.397885+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:17:26.397968+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.397994+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.398242+00:00", "trade", 7.47, 456.0]
["2026-09-28T16:17:26.398393+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.399839+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.403903+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:17:26.408773+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:17:26.409431+00:00", "trade", 7.46, 300.0]
["2026-09-28T16:17:26.409504+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:26.410391+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:28.121363+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:28.177061+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:28.177896+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:28.178875+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:37.518275+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:37.548812+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:37.549020+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:17:37.549174+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:37.550995+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:17:41.427940+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:41.696700+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:41.753675+00:00", "trade", 7.45, 10.0]
["2026-09-28T16:17:49.545899+00:00", "trade", 7.469, 90.0]
["2026-09-28T16:17:49.545922+00:00", "trade", 7.469, 90.0]
["2026-09-28T16:17:49.546396+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:49.546970+00:00", "trade", 7.4695, 4820.0]
["2026-09-28T16:17:49.547314+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:49.737103+00:00", "trade", 7.469, 200.0]
["2026-09-28T16:17:49.737632+00:00", "trade", 7.469, 1.0]
["2026-09-28T16:17:49.738185+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:17:49.738187+00:00", "trade", 7.47, 24.0]
["2026-09-28T16:17:49.738187+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:17:49.738192+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:17:49.738207+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738215+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738228+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738242+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738255+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738262+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738268+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738275+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738281+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738471+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738508+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738518+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738530+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738548+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738558+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.738903+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.739197+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:17:49.739559+00:00", "trade", 7.48, 20.0]
["2026-09-28T16:17:49.739561+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:49.739584+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739637+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739660+00:00", "trade", 7.48, 500.0]
["2026-09-28T16:17:49.739660+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739667+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:17:49.739670+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:17:49.739715+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739751+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739755+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739762+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.739942+00:00", "trade", 7.48, 73.0]
["2026-09-28T16:17:49.739954+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.742748+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:49.766191+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:50.010127+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:50.010128+00:00", "trade", 7.48, 199.0]
["2026-09-28T16:17:50.010226+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:17:50.010238+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:17:50.010239+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:50.010277+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:50.010302+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.010587+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:17:50.010939+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.010947+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.010970+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.010981+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.011073+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.011397+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.011413+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.011420+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.027644+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.027655+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028094+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028776+00:00", "trade", 7.49, 24.0]
["2026-09-28T16:17:50.028778+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:17:50.028809+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028815+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028822+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028828+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028835+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028842+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028981+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028988+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.028995+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029009+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:17:50.029016+00:00", "trade", 7.49, 69.0]
["2026-09-28T16:17:50.029073+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029080+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029095+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029102+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029108+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:17:50.029141+00:00", "trade", 7.5, 50.0]
["2026-09-28T16:17:50.029158+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:50.029173+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:17:50.029175+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:17:50.029175+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:17:50.029176+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:50.029244+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029265+00:00", "trade", 7.5, 50.0]
["2026-09-28T16:17:50.029266+00:00", "trade", 7.5, 1.0]
["2026-09-28T16:17:50.029268+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029270+00:00", "trade", 7.5, 400.0]
["2026-09-28T16:17:50.029272+00:00", "trade", 7.5, 20.0]
["2026-09-28T16:17:50.029274+00:00", "trade", 7.5, 400.0]
["2026-09-28T16:17:50.029277+00:00", "trade", 7.5, 20.0]
["2026-09-28T16:17:50.029277+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029288+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029341+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029348+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029354+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029361+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029367+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029373+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029380+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029387+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029448+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029461+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029468+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029474+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029476+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029478+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:17:50.029481+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029483+00:00", "trade", 7.5, 72.0]
["2026-09-28T16:17:50.029484+00:00", "trade", 7.5, 20.0]
["2026-09-28T16:17:50.029486+00:00", "trade", 7.5, 5.0]
["2026-09-28T16:17:50.029486+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029492+00:00", "trade", 7.5, 299.0]
["2026-09-28T16:17:50.029496+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029497+00:00", "trade", 7.5, 17.0]
["2026-09-28T16:17:50.029499+00:00", "trade", 7.5, 1.0]
["2026-09-28T16:17:50.029502+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029504+00:00", "trade", 7.5, 270.0]
["2026-09-28T16:17:50.029509+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029511+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:17:50.029518+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029520+00:00", "trade", 7.5, 259.0]
["2026-09-28T16:17:50.029520+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029524+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029542+00:00", "trade", 7.51, 200.0]
["2026-09-28T16:17:50.029567+00:00", "trade", 7.5, 500.0]
["2026-09-28T16:17:50.029570+00:00", "trade", 7.5, 5.0]
["2026-09-28T16:17:50.029573+00:00", "trade", 7.51, 50.0]
["2026-09-28T16:17:50.029675+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029682+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029745+00:00", "trade", 7.5, 125.0]
["2026-09-28T16:17:50.029748+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:17:50.029748+00:00", "trade", 7.5, 10.0]
["2026-09-28T16:17:50.029748+00:00", "trade", 7.5, 5.0]
["2026-09-28T16:17:50.029754+00:00", "trade", 7.5, 30.0]
["2026-09-28T16:17:50.029754+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029756+00:00", "trade", 7.5, 150.0]
["2026-09-28T16:17:50.029756+00:00", "trade", 7.5, 5.0]
["2026-09-28T16:17:50.029759+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029762+00:00", "trade", 7.5, 400.0]
["2026-09-28T16:17:50.029762+00:00", "trade", 7.5, 15.0]
["2026-09-28T16:17:50.029764+00:00", "trade", 7.5, 300.0]
["2026-09-28T16:17:50.029764+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029769+00:00", "trade", 7.5, 70.0]
["2026-09-28T16:17:50.029769+00:00", "trade", 7.5, 12.0]
["2026-09-28T16:17:50.029860+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:17:50.029884+00:00", "trade", 7.5, 150.0]
["2026-09-28T16:17:50.029886+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.029911+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.029918+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:17:50.029927+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.029948+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.029955+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.029961+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.029967+00:00", "trade", 7.5, 50.0]
["2026-09-28T16:17:50.029979+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030185+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030249+00:00", "trade", 7.51, 34.0]
["2026-09-28T16:17:50.030268+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030275+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030363+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030390+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030461+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030511+00:00", "trade", 7.51, 72.0]
["2026-09-28T16:17:50.030519+00:00", "trade", 7.51, 81.0]
["2026-09-28T16:17:50.030555+00:00", "trade", 7.51, 500.0]
["2026-09-28T16:17:50.030555+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030617+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030665+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030680+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030698+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030708+00:00", "trade", 7.51, 64.0]
["2026-09-28T16:17:50.030727+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030734+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030741+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030800+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030828+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030858+00:00", "trade", 7.51, 64.0]
["2026-09-28T16:17:50.030858+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.030858+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.030859+00:00", "trade", 7.51, 64.0]
["2026-09-28T16:17:50.030884+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.030891+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.030897+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.030904+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.030910+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.030921+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:17:50.030933+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031117+00:00", "trade", 7.51, 12.0]
["2026-09-28T16:17:50.031162+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031186+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031227+00:00", "quote", 7.51, 7.51]
["2026-09-28T16:17:50.031333+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031335+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:17:50.031397+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031434+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031536+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031586+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031766+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031826+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031844+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.031895+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.032388+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.034498+00:00", "trade", 7.51, 18.0]
["2026-09-28T16:17:50.035843+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:17:50.035982+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.037845+00:00", "trade", 7.515, 79.0]
["2026-09-28T16:17:50.037854+00:00", "trade", 7.515, 21.0]
["2026-09-28T16:17:50.038298+00:00", "trade", 7.515, 51.0]
["2026-09-28T16:17:50.038311+00:00", "trade", 7.515, 49.0]
["2026-09-28T16:17:50.038908+00:00", "trade", 7.515, 23.0]
["2026-09-28T16:17:50.044246+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.044703+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.044713+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.044931+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.045616+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.050271+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.050281+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.050680+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:17:50.131292+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.131765+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.131772+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.131785+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.132251+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.176020+00:00", "trade", 7.51, 300.0]
["2026-09-28T16:17:50.191254+00:00", "trade", 7.51, 64.0]
["2026-09-28T16:17:50.191272+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.191286+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:17:50.191299+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.191352+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.191529+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:17:50.191876+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.191986+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.192108+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.192192+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.192376+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.192754+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.192828+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.193184+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.193657+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.193676+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.194062+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.200141+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.200347+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.200416+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.220936+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.222258+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.249596+00:00", "trade", 7.5, 46.0]
["2026-09-28T16:17:50.872184+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.872409+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:50.937831+00:00", "trade", 7.4928, 32.0]
["2026-09-28T16:17:51.142372+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:51.174055+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:17:51.175411+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.175870+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.175885+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.175900+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.277909+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.277916+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:51.555434+00:00", "trade", 7.438, 17.0]
["2026-09-28T16:17:51.582396+00:00", "trade", 7.495, 368.0]
["2026-09-28T16:17:52.623150+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:52.915935+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:52.916352+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:53.041746+00:00", "trade", 7.495, 800.0]
["2026-09-28T16:17:53.042123+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:53.042868+00:00", "trade", 7.495, 3100.0]
["2026-09-28T16:17:53.042917+00:00", "trade", 7.495, 4.0]
["2026-09-28T16:17:53.042950+00:00", "trade", 7.49, 28.0]
["2026-09-28T16:17:53.042951+00:00", "trade", 7.49, 6.0]
["2026-09-28T16:17:53.042952+00:00", "trade", 7.49, 12.0]
["2026-09-28T16:17:53.042954+00:00", "trade", 7.49, 17.0]
["2026-09-28T16:17:53.042978+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:17:53.042985+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.042998+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043005+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043072+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043274+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043674+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043707+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.043731+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.044049+00:00", "trade", 7.481, 31.0]
["2026-09-28T16:17:53.044210+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.044221+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.044629+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.048018+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.049020+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.049021+00:00", "trade", 7.48, 20.0]
["2026-09-28T16:17:53.049022+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:17:53.049028+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:17:53.049047+00:00", "trade", 7.48, 8.0]
["2026-09-28T16:17:53.049047+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:53.049047+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049053+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049066+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049073+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049079+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049086+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049099+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049111+00:00", "trade", 7.48, 94.0]
["2026-09-28T16:17:53.049113+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049120+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049127+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049134+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049598+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049682+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049703+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.049830+00:00", "trade", 7.48, 1000.0]
["2026-09-28T16:17:53.049866+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.049919+00:00", "trade", 7.48, 25.0]
["2026-09-28T16:17:53.049943+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.050078+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.050088+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.050457+00:00", "trade", 7.48, 9.0]
["2026-09-28T16:17:53.059122+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.063133+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.085409+00:00", "trade", 7.48, 5.0]
["2026-09-28T16:17:53.097804+00:00", "trade", 7.48, 300.0]
["2026-09-28T16:17:53.100157+00:00", "trade", 7.48, 65.0]
["2026-09-28T16:17:53.143797+00:00", "trade", 7.48, 46.0]
["2026-09-28T16:17:53.149206+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.149226+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:17:53.149300+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.149640+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.153740+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.154425+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.154480+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.154797+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.154899+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.154922+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.161515+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:17:53.216187+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.216372+00:00", "trade", 7.48, 12.0]
["2026-09-28T16:17:53.216405+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.216413+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.216437+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.216738+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.217092+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.217532+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.217636+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:53.218172+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:53.218620+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:53.219041+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:54.218108+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:54.218575+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:56.111453+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:56.401066+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:56.402434+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:56.426450+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:56.529625+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:57.098816+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:57.391592+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:57.396855+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:58.192362+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:17:58.192425+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.192477+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.192484+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.192527+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.193261+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.193589+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:17:58.194737+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:00.333568+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:00.334749+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:00.335252+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:00.335576+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:02.041475+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:02.051947+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:02.263796+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:07.395197+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:07.395223+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:10.211803+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:11.269688+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:18:11.269882+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:11.273612+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:11.274264+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:11.278108+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.278338+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.278501+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:11.278546+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.280670+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.290607+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:11.290732+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.291037+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.292403+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.295558+00:00", "trade", 7.495, 200.0]
["2026-09-28T16:18:11.299339+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.299780+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.299870+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.299902+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.299962+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.299974+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.300523+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.302365+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.303057+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.304927+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.305310+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.305409+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.305417+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.305923+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.307085+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.307906+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.308125+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.308464+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:11.309285+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:12.048453+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:12.048636+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:12.062000+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:12.073224+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:14.214772+00:00", "trade", 7.51, 1.0]
["2026-09-28T16:18:15.767991+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:16.552587+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.267007+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.857624+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.967392+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.967403+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.967848+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.967935+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.967994+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.968295+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.968333+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.968689+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:18.969127+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:22.397614+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:22.397620+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:22.397770+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:22.798167+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:22.798177+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:24.517339+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:24.518263+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:24.518284+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:24.518717+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:24.520187+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:33.486718+00:00", "trade", 7.4841, 1.0]
["2026-09-28T16:18:42.667299+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:18:42.668570+00:00", "trade", 7.495, 325.0]
["2026-09-28T16:18:43.072842+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:43.073432+00:00", "quote", 7.48, 7.51]
["2026-09-28T16:18:43.108512+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.108541+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.109269+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.109706+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.110175+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.650161+00:00", "trade", 7.49, 50.0]
["2026-09-28T16:18:43.655749+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:43.661719+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:45.435911+00:00", "trade", 7.4998, 150.0]
["2026-09-28T16:18:51.659648+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:51.660115+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:53.665741+00:00", "trade", 7.49, 5.0]
["2026-09-28T16:18:56.786402+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:18:57.183272+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:19:05.076299+00:00", "trade", 7.48, 24.0]
["2026-09-28T16:19:05.076301+00:00", "trade", 7.48, 99.0]
["2026-09-28T16:19:05.076308+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:19:05.076453+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:19:05.076455+00:00", "trade", 7.48, 58.0]
["2026-09-28T16:19:05.076455+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:19:05.076456+00:00", "trade", 7.48, 6.0]
["2026-09-28T16:19:05.076459+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:19:05.076515+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:19:05.076594+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076600+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076623+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076638+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076681+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076690+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076725+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076765+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076869+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:19:05.076883+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:19:05.076884+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.077033+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.078727+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:19:05.080417+00:00", "trade", 7.475, 100.0]
["2026-09-28T16:19:05.080418+00:00", "trade", 7.48, 54.0]
["2026-09-28T16:19:05.080772+00:00", "trade", 7.475, 13.0]
["2026-09-28T16:19:05.081481+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.083788+00:00", "trade", 7.48, 9.0]
["2026-09-28T16:19:05.084533+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:19:05.085611+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.087462+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.088102+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.088115+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.088587+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.088820+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.090397+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.090416+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.090430+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.091300+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.091364+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.091867+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.093151+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.096524+00:00", "trade", 7.48, 54.0]
["2026-09-28T16:19:05.097229+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.097251+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.097276+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.097294+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.097898+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.097939+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.098332+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.099733+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.100676+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.101159+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.101274+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.102130+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.102144+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.102791+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.103433+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.103664+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.103978+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.104465+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.104567+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.105246+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.105262+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.105703+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106011+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106166+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106230+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106539+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106698+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.106987+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.107068+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.107587+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.107646+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.107890+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.107983+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.108504+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.108551+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.109000+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.109015+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.109508+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.109519+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.110000+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.110028+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.110516+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.110974+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.111004+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.111466+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.111495+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.111936+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.111973+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.112411+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.112481+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.112878+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.112964+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.113342+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.113448+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.113827+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.113959+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.114300+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.114445+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.114774+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.114937+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.115238+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.115417+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.115707+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.115906+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.116179+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.116388+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.116652+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.116880+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.117112+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.117365+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.117582+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.117846+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.118046+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.118329+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.118515+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.118819+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.118981+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.119302+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.119444+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.119787+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.119931+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.120270+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.120394+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:19:05.156313+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.156773+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.198387+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.198416+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.433186+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:19:05.433241+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.433627+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:19:05.434062+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:05.444070+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:06.001535+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:06.076015+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:07.837345+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:14.963928+00:00", "trade", 7.48, 10.0]
["2026-09-28T16:19:28.770126+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:29.126569+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:29.127417+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:29.234702+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:30.961981+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:31.134980+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:19:31.423071+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:31.442389+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:44.581233+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:19:57.392559+00:00", "trade", 7.48, 10.0]
["2026-09-28T16:20:12.129574+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:13.166774+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:20:22.818366+00:00", "trade", 7.48, 30.0]
["2026-09-28T16:20:22.819466+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:22.824696+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:22.827021+00:00", "trade", 7.48, 9.0]
["2026-09-28T16:20:23.115755+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:23.380145+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:23.380156+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:23.831515+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:20:24.379662+00:00", "trade", 7.48, 30.0]
["2026-09-28T16:20:24.380205+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:26.880330+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:26.880480+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:26.880823+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:26.881052+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:26.881504+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:31.217660+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.656114+00:00", "trade", 7.48, 10.0]
["2026-09-28T16:20:49.656740+00:00", "trade", 7.49, 40.0]
["2026-09-28T16:20:49.656741+00:00", "trade", 7.49, 93.0]
["2026-09-28T16:20:49.656747+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:49.657059+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:20:49.657128+00:00", "trade", 7.49, 7.0]
["2026-09-28T16:20:49.657550+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:20:49.657569+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:20:49.657637+00:00", "trade", 7.49, 45.0]
["2026-09-28T16:20:49.657638+00:00", "trade", 7.49, 28.0]
["2026-09-28T16:20:49.657674+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:20:49.657676+00:00", "trade", 7.49, 25.0]
["2026-09-28T16:20:49.657688+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:20:49.657705+00:00", "trade", 7.49, 13.0]
["2026-09-28T16:20:49.657705+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:20:49.657924+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:20:49.658264+00:00", "trade", 7.48, 11.0]
["2026-09-28T16:20:49.658328+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:20:49.658790+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:20:49.666180+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:20:49.666260+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:20:49.668925+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.669194+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.669286+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.670053+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.671114+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.671136+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.671217+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.786988+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.946915+00:00", "trade", 7.4394, 12.0]
["2026-09-28T16:20:49.947829+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:49.948528+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.202653+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.205779+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.205882+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.208785+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.314508+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.314910+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:54.315276+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:54.315339+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:54.315695+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:54.315730+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:54.346613+00:00", "trade", 7.485, 8.0]
["2026-09-28T16:20:55.233837+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.236767+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.246245+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.248099+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.248325+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.259006+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.259022+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.259035+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.259058+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.259918+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.260929+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.261784+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.262155+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.262174+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.271915+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.271925+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.271950+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.273881+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.273887+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.273922+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.278944+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.279021+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.279032+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.279051+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.280254+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.280315+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.280321+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.280350+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.283566+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.283664+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.283677+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.283692+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.284282+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.284364+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.284385+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.284423+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.285778+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.285853+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.285866+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.285917+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.286141+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.286147+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.286184+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.286662+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.286793+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.286862+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.286905+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.287103+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.287142+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.287280+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.287358+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.287547+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.287593+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.287822+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.288011+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.288053+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.288499+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:55.288524+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:55.665862+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:56.012742+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:56.019919+00:00", "quote", 7.47, 7.5]
["2026-09-28T16:20:56.125565+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.148076+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.149787+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.157268+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.159913+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.161764+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.161800+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.162106+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.169171+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.178857+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.187835+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.188596+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.214977+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.261861+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.262482+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.279467+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.314261+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.314275+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.315354+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.315361+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.330629+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.330636+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.364827+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.365918+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.367712+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.387365+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.388790+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.429156+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.457554+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.499815+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.500736+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.503087+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.503959+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.514301+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.519344+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.539674+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.544895+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.546763+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.551294+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.561636+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.561792+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.562063+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.641302+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.647219+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.670564+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.677821+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.682530+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.684917+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.684932+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.749314+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.757688+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.758597+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.766878+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.766938+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.766980+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.767135+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.767861+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.767889+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.771653+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.771722+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.772570+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.772634+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.775303+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.775782+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.776839+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.777063+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.777079+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.824451+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.829169+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.829291+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.833205+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.834277+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.835310+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.835845+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.839238+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.839252+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.839512+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.874912+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.877894+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.878502+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.882157+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.885700+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.888687+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.906827+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.908412+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.926868+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.934099+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.941452+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.941479+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.941783+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.942514+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:56.945181+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:57.012985+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:57.013135+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:57.013654+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:20:57.014084+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512113+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512121+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512243+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512250+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512284+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512302+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512809+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512816+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.512935+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.513269+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.513295+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.513296+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.513296+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.542014+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.914322+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.914437+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.914949+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:01.915399+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:04.949419+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:04.955226+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.679626+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.682007+00:00", "trade", 7.48, 60.0]
["2026-09-28T16:21:16.682169+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.682195+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.682825+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.684824+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:16.684837+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:19.552752+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:19.555179+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:21.730522+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:21.730573+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:22.668979+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:22.669041+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:24.891030+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:25.694489+00:00", "trade", 7.4615, 3.0]
["2026-09-28T16:21:25.715805+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:27.752249+00:00", "trade", 7.49, 3.0]
["2026-09-28T16:21:27.752378+00:00", "trade", 7.49, 26.0]
["2026-09-28T16:21:32.754401+00:00", "trade", 7.48, 75.0]
["2026-09-28T16:21:33.814792+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:33.816256+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:36.510946+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:36.510980+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:36.511711+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:37.101704+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:37.260804+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:43.145970+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:43.871949+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:43.872000+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:43.885392+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:44.616358+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:44.616407+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:44.780080+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:58.042795+00:00", "trade", 7.48, 950.0]
["2026-09-28T16:21:58.059022+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:21:58.617713+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:02.294053+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:22:03.207427+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:04.520614+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:04.521362+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:04.817358+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:06.852480+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:22:07.373972+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:07.892893+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:09.480314+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:09.483890+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:10.011102+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:15.617924+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:18.450455+00:00", "trade", 7.4765, 20.0]
["2026-09-28T16:22:24.785618+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:22:28.047486+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:28.051217+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:35.319653+00:00", "trade", 7.48, 30.0]
["2026-09-28T16:22:47.930565+00:00", "trade", 7.48, 60.0]
["2026-09-28T16:22:49.339115+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:49.339441+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:49.340489+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:49.343326+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:22:50.918445+00:00", "trade", 7.4804, 1000.0]
["2026-09-28T16:22:59.432715+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:59.433203+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:59.433214+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:22:59.447454+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:22:59.669325+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.439243+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:00.444071+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444152+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444229+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444305+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444383+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444461+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.444677+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.445042+00:00", "trade", 7.48, 13.0]
["2026-09-28T16:23:00.445612+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.445688+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.445760+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.446448+00:00", "trade", 7.48, 37.0]
["2026-09-28T16:23:00.448406+00:00", "trade", 7.48, 13.0]
["2026-09-28T16:23:00.448552+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.451576+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.451723+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:00.455601+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:23:01.435266+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:02.519184+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:05.130679+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:05.436528+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:12.958220+00:00", "trade", 7.48, 5.0]
["2026-09-28T16:23:15.018322+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:15.122282+00:00", "trade", 7.48, 2000.0]
["2026-09-28T16:23:15.617892+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:15.618769+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:15.619023+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:15.620391+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:15.620441+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:17.849394+00:00", "trade", 7.48, 88.0]
["2026-09-28T16:23:17.850118+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:17.850623+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:18.013277+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:23:18.321046+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:18.321627+00:00", "trade", 7.48, 25.0]
["2026-09-28T16:23:19.554301+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:21.813589+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:23:21.813978+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:21.814100+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:21.814241+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:21.814489+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:21.914141+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:22.091573+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.677556+00:00", "trade", 7.4799, 400.0]
["2026-09-28T16:23:25.678365+00:00", "trade", 7.48, 24.0]
["2026-09-28T16:23:25.678366+00:00", "trade", 7.48, 45.0]
["2026-09-28T16:23:25.678367+00:00", "trade", 7.48, 12.0]
["2026-09-28T16:23:25.678367+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678370+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:23:25.678414+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678421+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678429+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678435+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678441+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678454+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678458+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:25.678478+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678585+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678725+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678732+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678754+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:23:25.678825+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:23:25.678825+00:00", "quote", 7.48, 7.48]
["2026-09-28T16:23:25.678828+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:23:25.678828+00:00", "trade", 7.48, 60.0]
["2026-09-28T16:23:25.678829+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.678840+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.678853+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.678859+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.678993+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.679054+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.679345+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.679374+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.679813+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.683019+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.699203+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.735217+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.775541+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:23:25.781306+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.781815+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.782311+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:25.976154+00:00", "trade", 7.4847, 15.0]
["2026-09-28T16:23:26.095872+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.095908+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.096657+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.097051+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.109384+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.679515+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:26.690640+00:00", "trade", 7.49, 28.0]
["2026-09-28T16:23:28.775952+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:28.814899+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.055868+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.119475+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.228271+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.228536+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.228747+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:29.228976+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:30.047551+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:23:42.274179+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:42.274609+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:42.274655+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:42.274718+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:42.515517+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:47.224965+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:47.332944+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:49.661868+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:49.661895+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:49.800983+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:49.801018+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:55.121104+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:23:55.121150+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:55.121181+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:55.121376+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:23:55.161463+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.161774+00:00", "trade", 7.49, 12.0]
["2026-09-28T16:23:55.161824+00:00", "trade", 7.49, 12.0]
["2026-09-28T16:23:55.161853+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:23:55.161924+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.162061+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.162673+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.162937+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.163601+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.315977+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.319896+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.320042+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.432156+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.434221+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.504799+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.508394+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.508416+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.508423+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.518939+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.520045+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.543346+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.544922+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.544937+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.544982+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.560179+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.561311+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.561391+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.561407+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.568670+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:55.568677+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:23:56.617498+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:23:57.617397+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:24:01.432515+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:01.481458+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.451556+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.451582+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.451639+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.452141+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.452160+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:05.452248+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:24:05.452249+00:00", "trade", 7.49, 40.0]
["2026-09-28T16:24:05.611003+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:17.875381+00:00", "trade", 7.4765, 34.0]
["2026-09-28T16:24:21.023704+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:25.495230+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838728+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:24:26.838729+00:00", "trade", 7.49, 21.0]
["2026-09-28T16:24:26.838748+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:24:26.838760+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838767+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838775+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838781+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838788+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838796+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838808+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838985+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838993+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.838999+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.839006+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.839013+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.839020+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.839024+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:24:26.839025+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:24:26.839025+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:24:26.839026+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:24:26.839084+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:24:26.839092+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839123+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839131+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839214+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839224+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839318+00:00", "trade", 7.49, 60.0]
["2026-09-28T16:24:26.839462+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839491+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839618+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839743+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.839894+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.840250+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.843522+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.843847+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:26.844217+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:27.245422+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:24:27.358810+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:27.359283+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.359783+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.359901+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:24:27.360243+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.360722+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:27.361655+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.362099+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.362157+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.362611+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.384673+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:27.385168+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:27.385636+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:28.214575+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:28.218964+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:28.222238+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:35.689765+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:35.689960+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:35.690494+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:35.690933+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:35.699916+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:36.274454+00:00", "trade", 7.4792, 400.0]
["2026-09-28T16:24:36.455957+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:24:37.360893+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:37.931564+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:24:37.931646+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:38.071133+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:24:38.092898+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:24:38.446711+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.446741+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.446800+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.446819+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.448619+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.876418+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:38.876428+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:39.131128+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:39.481842+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:40.499078+00:00", "trade", 7.485, 1.0]
["2026-09-28T16:24:42.316602+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:48.431637+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:49.009124+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:49.009163+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:49.009439+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:49.009884+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:49.127914+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:24:50.288674+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:04.635175+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:25:04.635212+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:25:06.851392+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:08.099072+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:09.658844+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:10.573604+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:16.332475+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:16.734331+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:16.734390+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:17.763685+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:25:17.840496+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.404246+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.404731+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.404733+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:25:19.404734+00:00", "trade", 7.49, 34.0]
["2026-09-28T16:25:19.404735+00:00", "trade", 7.49, 66.0]
["2026-09-28T16:25:19.404769+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405006+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405012+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405019+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405036+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:19.405249+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405260+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405268+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:25:19.405352+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:19.405354+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:19.405354+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.405438+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.405450+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405747+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405865+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405944+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405962+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405969+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.405988+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.406667+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.407167+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.407618+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:25:19.409521+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.409845+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.409977+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.409996+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.410028+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.410209+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.410706+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.410718+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.411162+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.477066+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.478060+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.478883+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.478895+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:19.601836+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:22.480589+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:25.136074+00:00", "trade", 7.4801, 337.0]
["2026-09-28T16:25:25.138417+00:00", "trade", 7.49, 337.0]
["2026-09-28T16:25:25.967713+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:25.967714+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:26.530727+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:33.342800+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:33.348368+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:34.033487+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:36.115933+00:00", "trade", 7.4972, 5.0]
["2026-09-28T16:25:36.230768+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:36.722930+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:44.329436+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:44.329496+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:44.329532+00:00", "trade", 7.49, 25.0]
["2026-09-28T16:25:44.329840+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:25:44.339547+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:44.340799+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:44.350371+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:47.915091+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:48.231495+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:48.234974+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:48.940966+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:48.961325+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:56.633720+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:25:56.636592+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:09.430906+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:14.038123+00:00", "trade", 7.4974, 1.0]
["2026-09-28T16:26:14.038484+00:00", "trade", 7.4974, 1.0]
["2026-09-28T16:26:21.565957+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:23.115971+00:00", "trade", 7.49, 4.0]
["2026-09-28T16:26:24.306108+00:00", "trade", 7.49, 187.0]
["2026-09-28T16:26:28.254630+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:32.280064+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:26:34.113458+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:26:34.117745+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:34.768867+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:37.989036+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:26:41.076479+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.076806+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.076909+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077035+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:26:41.077053+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:41.077143+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:41.077382+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077441+00:00", "trade", 7.5, 500.0]
["2026-09-28T16:26:41.077441+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:41.077442+00:00", "trade", 7.5, 30.0]
["2026-09-28T16:26:41.077506+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077523+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077534+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:41.077648+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077685+00:00", "trade", 7.495, 70.0]
["2026-09-28T16:26:41.077685+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077686+00:00", "trade", 7.5, 730.0]
["2026-09-28T16:26:41.077711+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.077742+00:00", "trade", 7.5, 170.0]
["2026-09-28T16:26:41.077956+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.078272+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079197+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079284+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079397+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079743+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079956+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.079985+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.080386+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.080774+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.080900+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.081012+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.081071+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.081166+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.082680+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.082713+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.082884+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.083135+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.083819+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.083848+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.083874+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.087004+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.099898+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:26:41.108614+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:41.108614+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:41.108690+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:41.108698+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:41.108731+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.108758+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.108766+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109296+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109325+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109392+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109466+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:41.109513+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109532+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109591+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109661+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.109993+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.110039+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.110061+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.110118+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.110142+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.112283+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.112425+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.116139+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.116863+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.117015+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.125545+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.125814+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.132588+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.168352+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.183696+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.193390+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.193717+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.194679+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.194687+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.232606+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.236012+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.332792+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.333175+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.334098+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.334124+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.334630+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:41.368437+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:42.346954+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347320+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347336+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347404+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347490+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347810+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.347943+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:42.689521+00:00", "trade", 7.5, 1.0]
["2026-09-28T16:26:44.518254+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:26:45.404119+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.409511+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.415530+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:45.421900+00:00", "trade", 7.5, 300.0]
["2026-09-28T16:26:45.423770+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.424326+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.424639+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.425143+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:26:45.435642+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.435671+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.435680+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436219+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436248+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436249+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436259+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436264+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.436439+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.437171+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.437193+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.440169+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.440240+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.440252+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.440263+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.440265+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.441057+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.441761+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.447261+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.447271+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.447295+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.447301+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.448041+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.448340+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.449303+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.449610+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.449635+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.450258+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.450279+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.450300+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.450567+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.451256+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.452543+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.453258+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.453353+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.453540+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.454075+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.454227+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.454311+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.454737+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.456003+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.519050+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:45.769201+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:47.078742+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:48.899341+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.899368+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.900118+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.901268+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.901275+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.961464+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:26:48.961867+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:48.962354+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:48.962361+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:26:48.962381+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:27:05.802295+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:27:05.802796+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:27:13.802296+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:27:13.802804+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:27:17.898950+00:00", "trade", 7.51, 122.0]
["2026-09-28T16:27:19.626813+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.626883+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.626941+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.626942+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:27:19.626944+00:00", "trade", 7.51, 200.0]
["2026-09-28T16:27:19.626948+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.626971+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627010+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627020+00:00", "trade", 7.51, 400.0]
["2026-09-28T16:27:19.627021+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627302+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627310+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627318+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627325+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627354+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627400+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:27:19.627400+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:27:19.627400+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627437+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:27:19.627577+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:27:19.627577+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627586+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627586+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627600+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627608+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627616+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627623+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627661+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627700+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627730+00:00", "trade", 7.51, 50.0]
["2026-09-28T16:27:19.627731+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:27:19.627739+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.627785+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.627823+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:27:19.627885+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.628273+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.628298+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.628326+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.628706+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.629137+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.631452+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.633480+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.634370+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.634576+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.637242+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.637984+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.639480+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.639497+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.640011+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.640350+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.640747+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.640754+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.641631+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:19.642331+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.196393+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.196405+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.420937+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.520650+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:27:20.521448+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.547453+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.617664+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.617672+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.617714+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.618506+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:20.960133+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.636864+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.637462+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.640083+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.640459+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.641161+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.680614+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.690464+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:21.972419+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:22.978405+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:23.205251+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:23.205318+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:23.205356+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:23.237151+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:23.388459+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:23.753524+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:24.270248+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:25.074800+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:26.519055+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:26.940174+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:27.371287+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:31.354766+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:27:31.354847+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:31.355513+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:31.355542+00:00", "trade", 7.515, 25.0]
["2026-09-28T16:27:32.513848+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:32.516070+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:33.533647+00:00", "trade", 7.4884, 2.0]
["2026-09-28T16:27:36.115715+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:36.130435+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:37.186220+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:37.191930+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:40.219018+00:00", "trade", 7.515, 1.0]
["2026-09-28T16:27:40.795523+00:00", "trade", 7.515, 1.0]
["2026-09-28T16:27:41.743513+00:00", "trade", 7.515, 200.0]
["2026-09-28T16:27:47.701781+00:00", "trade", 7.515, 20.0]
["2026-09-28T16:27:49.564654+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:50.390703+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:27:55.895218+00:00", "trade", 7.489, 14.0]
["2026-09-28T16:27:59.529864+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:01.508769+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:01.509381+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:02.363732+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:06.023639+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:11.516581+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:11.517099+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:11.517669+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:11.518245+00:00", "trade", 7.52, 96.0]
["2026-09-28T16:28:11.518306+00:00", "trade", 7.52, 4.0]
["2026-09-28T16:28:11.518838+00:00", "trade", 7.52, 47.0]
["2026-09-28T16:28:13.907567+00:00", "trade", 7.515, 1.0]
["2026-09-28T16:28:13.908145+00:00", "trade", 7.52, 1.0]
["2026-09-28T16:28:17.792681+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:17.792708+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:18.391319+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:19.523538+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:19.523565+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:20.493485+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:22.796118+00:00", "trade", 7.5199, 2265.0]
["2026-09-28T16:28:25.530934+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:25.923273+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:26.735655+00:00", "trade", 7.5166, 1000.0]
["2026-09-28T16:28:35.588517+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:37.169648+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170442+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170443+00:00", "trade", 7.52, 554.0]
["2026-09-28T16:28:37.170444+00:00", "trade", 7.52, 200.0]
["2026-09-28T16:28:37.170447+00:00", "trade", 7.52, 125.0]
["2026-09-28T16:28:37.170450+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170466+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170474+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170482+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170492+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170499+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170513+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170520+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170526+00:00", "trade", 7.52, 96.0]
["2026-09-28T16:28:37.170535+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170536+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:28:37.170538+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:28:37.170543+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:28:37.170543+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170544+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:28:37.170550+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170557+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170564+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170571+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170581+00:00", "trade", 7.52, 4.0]
["2026-09-28T16:28:37.170822+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.170926+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.171025+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.175472+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.175504+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.180507+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.180725+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.183899+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:28:37.184157+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.184421+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.184498+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.184603+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.184666+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.187605+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.192084+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.192700+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.193416+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.194721+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.194777+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.194959+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.196572+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.199500+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.199978+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.200458+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.200500+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.203513+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.203539+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.203590+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.203607+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.203639+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.204797+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.204930+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.204944+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:28:37.205942+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.205969+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.206549+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.206897+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.207760+00:00", "trade", 7.53, 69.0]
["2026-09-28T16:28:37.207764+00:00", "trade", 7.53, 83.0]
["2026-09-28T16:28:37.207853+00:00", "trade", 7.53, 8.0]
["2026-09-28T16:28:37.208021+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.208063+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.208065+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.208065+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.208070+00:00", "trade", 7.53, 50.0]
["2026-09-28T16:28:37.208115+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.208132+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.208216+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:37.208255+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.208258+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.208282+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.208373+00:00", "trade", 7.53, 50.0]
["2026-09-28T16:28:37.210161+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.210545+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.210558+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.210582+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.210736+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.210756+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:28:37.213559+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.214037+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.214453+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.271314+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.275911+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.296637+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.301873+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.301974+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.301976+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302029+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302130+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302478+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302522+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302576+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302916+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302940+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302971+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.302994+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.303021+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.319930+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.319932+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.320201+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.320214+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.320276+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.320701+00:00", "trade", 7.53, 300.0]
["2026-09-28T16:28:37.320776+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.321137+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.321197+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.321223+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.322753+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:37.338469+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.338473+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.338726+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.338777+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.339397+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.339415+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.339845+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.339875+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.340084+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.352957+00:00", "quote", 7.51, 7.54]
["2026-09-28T16:28:37.353297+00:00", "quote", 7.51, 7.54]
["2026-09-28T16:28:37.544874+00:00", "quote", 7.51, 7.54]
["2026-09-28T16:28:37.545199+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.545263+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.546167+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.546226+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.558616+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.618879+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:37.735967+00:00", "trade", 7.53, 70.0]
["2026-09-28T16:28:37.759057+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:40.225126+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:40.779163+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:40.780502+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:41.158540+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:41.159014+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:44.130849+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:44.130894+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:44.130936+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:45.345077+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:45.345898+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:45.346454+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:46.176058+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:47.715650+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:47.716102+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:47.716129+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:47.716642+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:50.917245+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:52.341495+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.341524+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.342076+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.354265+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.354292+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:28:52.361732+00:00", "trade", 7.53, 20.0]
["2026-09-28T16:28:52.362236+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362243+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362249+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362256+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362263+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362270+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362277+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362338+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:52.362339+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:52.362349+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:28:52.362349+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362353+00:00", "trade", 7.52, 9.0]
["2026-09-28T16:28:52.362353+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:52.362354+00:00", "trade", 7.52, 200.0]
["2026-09-28T16:28:52.362356+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362363+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362373+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:28:52.362385+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.362392+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.362408+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.362413+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.362420+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362792+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:52.362814+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:28:52.362815+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362887+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.362929+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.363095+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.363122+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.363321+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.363349+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.363555+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.363801+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.363826+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.364277+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.364304+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.364356+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.364769+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.364811+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.365263+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:28:52.365287+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.373170+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.382530+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.464996+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.465508+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.494375+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.508945+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.520906+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.669770+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.669796+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.670455+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:52.671289+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:28:53.362015+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:00.300799+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:09.535561+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:09.536558+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:09.537169+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:29:12.135544+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:12.447668+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:14.531721+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:14.532178+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:15.939872+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:18.913834+00:00", "trade", 7.4991, 10.0]
["2026-09-28T16:29:18.923769+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:29:19.127807+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:19.128276+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:19.128301+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:25.156020+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:25.156036+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:25.387166+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:25.524342+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:25.524369+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:28.516571+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:28.560080+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:31.580879+00:00", "trade", 7.52, 300.0]
["2026-09-28T16:29:31.580880+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:29:31.580928+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:29:31.580929+00:00", "trade", 7.52, 5.0]
["2026-09-28T16:29:31.580930+00:00", "trade", 7.52, 7.0]
["2026-09-28T16:29:31.580948+00:00", "trade", 7.52, 23.0]
["2026-09-28T16:29:31.580949+00:00", "trade", 7.52, 18.0]
["2026-09-28T16:29:31.580970+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.580978+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.580996+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.581259+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.581267+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.581281+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.581367+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:29:31.581614+00:00", "trade", 7.525, 23.0]
["2026-09-28T16:29:31.581663+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.581687+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:29:31.581779+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.582151+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.583359+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:31.598890+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:29:31.683698+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:29:32.772084+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:29:32.772092+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:29:34.564876+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:29:34.566380+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:34.566393+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:34.567227+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:34.567299+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:36.023281+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:36.024110+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:40.309113+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:40.690810+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:29:40.691180+00:00", "trade", 7.515, 400.0]
["2026-09-28T16:29:42.308242+00:00", "trade", 7.515, 30.0]
["2026-09-28T16:29:42.314151+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:42.318655+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:42.322458+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:42.322471+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:29:58.933770+00:00", "trade", 7.515, 2.0]
["2026-09-28T16:30:03.138799+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:03.884138+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:03.941461+00:00", "trade", 7.52, 225.0]
["2026-09-28T16:30:06.646652+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:09.400876+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:30:09.401139+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:30:09.401356+00:00", "trade", 7.515, 200.0]
["2026-09-28T16:30:09.409971+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:30:11.033058+00:00", "trade", 7.515, 1000.0]
["2026-09-28T16:30:17.802442+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:17.802958+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:18.837107+00:00", "trade", 7.5114, 70.0]
["2026-09-28T16:30:19.664903+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:19.664928+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.043429+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.080918+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.080948+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.080952+00:00", "trade", 7.51, 12.0]
["2026-09-28T16:30:21.084431+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.088718+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.090916+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.091311+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.093747+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.094139+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.094180+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.094203+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.094216+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.094352+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.096403+00:00", "trade", 7.51, 1.0]
["2026-09-28T16:30:21.098711+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.098719+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.098750+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.099963+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.099999+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.100018+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.100776+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.100863+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.102625+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.102650+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.104963+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.104971+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.104997+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.105712+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.105758+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.105934+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.105953+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.106545+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.106773+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.106807+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.106861+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.106868+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.106913+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.107920+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.107957+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.108158+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.108195+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.108208+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.108452+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.108937+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.109033+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.109411+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.109513+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.109934+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:21.110002+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:21.126040+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:30:23.187951+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:24.627117+00:00", "trade", 7.5, 30.0]
["2026-09-28T16:30:24.627118+00:00", "trade", 7.5, 8.0]
["2026-09-28T16:30:24.627120+00:00", "trade", 7.5, 3.0]
["2026-09-28T16:30:24.627137+00:00", "trade", 7.5, 129.0]
["2026-09-28T16:30:24.627139+00:00", "quote", 7.5, 7.53]
["2026-09-28T16:30:24.627146+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627153+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627160+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627167+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627174+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627199+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.627199+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.627230+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627245+00:00", "trade", 7.5, 158.0]
["2026-09-28T16:30:24.627268+00:00", "trade", 7.5, 236.0]
["2026-09-28T16:30:24.627302+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:30:24.627416+00:00", "trade", 7.5, 314.0]
["2026-09-28T16:30:24.627434+00:00", "trade", 7.5, 130.0]
["2026-09-28T16:30:24.627446+00:00", "trade", 7.5, 105.0]
["2026-09-28T16:30:24.627460+00:00", "trade", 7.5, 216.0]
["2026-09-28T16:30:24.627481+00:00", "trade", 7.5, 25.0]
["2026-09-28T16:30:24.627488+00:00", "trade", 7.5, 123.0]
["2026-09-28T16:30:24.627498+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627516+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627523+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627530+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627544+00:00", "trade", 7.5, 157.0]
["2026-09-28T16:30:24.627568+00:00", "trade", 7.505, 115.0]
["2026-09-28T16:30:24.627585+00:00", "trade", 7.5, 400.0]
["2026-09-28T16:30:24.627593+00:00", "trade", 7.505, 160.0]
["2026-09-28T16:30:24.627593+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627594+00:00", "trade", 7.51, 36.0]
["2026-09-28T16:30:24.627595+00:00", "trade", 7.51, 71.0]
["2026-09-28T16:30:24.627597+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.627601+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.627601+00:00", "trade", 7.51, 34.0]
["2026-09-28T16:30:24.627601+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627604+00:00", "trade", 7.51, 133.0]
["2026-09-28T16:30:24.627604+00:00", "trade", 7.51, 107.0]
["2026-09-28T16:30:24.627608+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627614+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627621+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.627621+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627628+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627648+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627655+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627662+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627709+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627719+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.627720+00:00", "trade", 7.51, 1.0]
["2026-09-28T16:30:24.627745+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627752+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627755+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.627756+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.627779+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627787+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627794+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627798+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:30:24.627800+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627804+00:00", "trade", 7.51, 10.0]
["2026-09-28T16:30:24.627806+00:00", "trade", 7.51, 11.0]
["2026-09-28T16:30:24.627813+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627820+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627826+00:00", "trade", 7.51, 89.0]
["2026-09-28T16:30:24.627827+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627829+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.627846+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627853+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:30:24.627854+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:30:24.627855+00:00", "trade", 7.52, 36.0]
["2026-09-28T16:30:24.627878+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627885+00:00", "trade", 7.51, 10.0]
["2026-09-28T16:30:24.627885+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627892+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627898+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627904+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627905+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:30:24.627908+00:00", "trade", 7.51, 88.0]
["2026-09-28T16:30:24.627917+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627918+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627942+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627956+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627958+00:00", "trade", 7.52, 17.0]
["2026-09-28T16:30:24.627961+00:00", "trade", 7.52, 27.0]
["2026-09-28T16:30:24.627962+00:00", "trade", 7.52, 27.0]
["2026-09-28T16:30:24.627963+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627966+00:00", "trade", 7.52, 200.0]
["2026-09-28T16:30:24.627968+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.627970+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627972+00:00", "trade", 7.51, 50.0]
["2026-09-28T16:30:24.627973+00:00", "trade", 7.52, 32.0]
["2026-09-28T16:30:24.627983+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.627988+00:00", "trade", 7.51, 12.0]
["2026-09-28T16:30:24.628005+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628013+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628019+00:00", "trade", 7.52, 3.0]
["2026-09-28T16:30:24.628027+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628039+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628059+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628062+00:00", "trade", 7.52, 22.0]
["2026-09-28T16:30:24.628076+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:30:24.628100+00:00", "trade", 7.5, 30.0]
["2026-09-28T16:30:24.628107+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.628110+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628113+00:00", "trade", 7.5, 300.0]
["2026-09-28T16:30:24.628113+00:00", "trade", 7.5, 25.0]
["2026-09-28T16:30:24.628114+00:00", "trade", 7.51, 53.0]
["2026-09-28T16:30:24.628114+00:00", "trade", 7.51, 26.0]
["2026-09-28T16:30:24.628117+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628125+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628132+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:30:24.628142+00:00", "trade", 7.5, 52.0]
["2026-09-28T16:30:24.628156+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:24.628165+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:24.628190+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:30:24.628192+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:24.628197+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.628199+00:00", "trade", 7.52, 56.0]
["2026-09-28T16:30:24.628199+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:30:24.628206+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628209+00:00", "trade", 7.52, 3.0]
["2026-09-28T16:30:24.628213+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628219+00:00", "trade", 7.52, 52.0]
["2026-09-28T16:30:24.628221+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628226+00:00", "trade", 7.52, 72.0]
["2026-09-28T16:30:24.628235+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:30:24.628237+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628240+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:30:24.628240+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628244+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628251+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628257+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628258+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:30:24.628269+00:00", "trade", 7.51, 25.0]
["2026-09-28T16:30:24.628278+00:00", "trade", 7.505, 30.0]
["2026-09-28T16:30:24.628279+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.628284+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628285+00:00", "trade", 7.52, 26.0]
["2026-09-28T16:30:24.628286+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:30:24.628291+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628298+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628306+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628310+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628313+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628327+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628334+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628339+00:00", "trade", 7.51, 75.0]
["2026-09-28T16:30:24.628347+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628354+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628361+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628363+00:00", "trade", 7.53, 36.0]
["2026-09-28T16:30:24.628364+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:30:24.628366+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:30:24.628367+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.628375+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628377+00:00", "trade", 7.52, 22.0]
["2026-09-28T16:30:24.628379+00:00", "trade", 7.52, 22.0]
["2026-09-28T16:30:24.628381+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628389+00:00", "trade", 7.52, 87.0]
["2026-09-28T16:30:24.628390+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628396+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628403+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628405+00:00", "trade", 7.52, 59.0]
["2026-09-28T16:30:24.628406+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628416+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628438+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628445+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628462+00:00", "trade", 7.5, 154.0]
["2026-09-28T16:30:24.628479+00:00", "trade", 7.52, 44.0]
["2026-09-28T16:30:24.628485+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628487+00:00", "trade", 7.515, 200.0]
["2026-09-28T16:30:24.628492+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628494+00:00", "trade", 7.52, 27.0]
["2026-09-28T16:30:24.628498+00:00", "trade", 7.52, 400.0]
["2026-09-28T16:30:24.628507+00:00", "trade", 7.52, 78.0]
["2026-09-28T16:30:24.628509+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628513+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628516+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:30:24.628516+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:30:24.628520+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628526+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628533+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628536+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628544+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:30:24.628544+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628576+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628582+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628588+00:00", "trade", 7.52, 14.0]
["2026-09-28T16:30:24.628589+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628593+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:30:24.628597+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628599+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628601+00:00", "trade", 7.52, 78.0]
["2026-09-28T16:30:24.628611+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628625+00:00", "trade", 7.52, 75.0]
["2026-09-28T16:30:24.628627+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628631+00:00", "trade", 7.52, 56.0]
["2026-09-28T16:30:24.628634+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628640+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628644+00:00", "trade", 7.52, 53.0]
["2026-09-28T16:30:24.628647+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:30:24.628648+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628652+00:00", "trade", 7.52, 78.0]
["2026-09-28T16:30:24.628655+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628661+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:30:24.628662+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628671+00:00", "trade", 7.52, 19.0]
["2026-09-28T16:30:24.628676+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628683+00:00", "trade", 7.52, 21.0]
["2026-09-28T16:30:24.628683+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628694+00:00", "trade", 7.52, 14.0]
["2026-09-28T16:30:24.628695+00:00", "quote", 7.52, 7.52]
["2026-09-28T16:30:24.628703+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628708+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628715+00:00", "trade", 7.52, 11.0]
["2026-09-28T16:30:24.628715+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628721+00:00", "trade", 7.52, 25.0]
["2026-09-28T16:30:24.628721+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628729+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628748+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628749+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628752+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.628752+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.628752+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.628776+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628782+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628789+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628795+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628802+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628804+00:00", "trade", 7.515, 73.0]
["2026-09-28T16:30:24.628816+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628830+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628832+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628837+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628841+00:00", "trade", 7.515, 90.0]
["2026-09-28T16:30:24.628843+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628863+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628870+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628877+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628884+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628889+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628891+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628901+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628904+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628917+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628924+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628937+00:00", "trade", 7.53, 90.0]
["2026-09-28T16:30:24.628938+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628945+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628949+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628952+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628956+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.628959+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628966+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628973+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628980+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.628982+00:00", "trade", 7.53, 73.0]
["2026-09-28T16:30:24.628987+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.629036+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.629056+00:00", "trade", 7.53, 33.0]
["2026-09-28T16:30:24.629062+00:00", "trade", 7.53, 25.0]
["2026-09-28T16:30:24.629064+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.629137+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.629141+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:24.629143+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:24.629153+00:00", "trade", 7.53, 256.0]
["2026-09-28T16:30:24.629161+00:00", "trade", 7.53, 24.0]
["2026-09-28T16:30:24.629202+00:00", "trade", 7.5, 121.0]
["2026-09-28T16:30:24.629215+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629216+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.629222+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629228+00:00", "trade", 7.53, 14.0]
["2026-09-28T16:30:24.629229+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629237+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629250+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:30:24.629259+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:30:24.629260+00:00", "trade", 7.53, 20.0]
["2026-09-28T16:30:24.629270+00:00", "trade", 7.53, 17.0]
["2026-09-28T16:30:24.629273+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.629280+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:30:24.629303+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.629313+00:00", "trade", 7.53, 6.0]
["2026-09-28T16:30:24.629316+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629481+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.629551+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:24.629833+00:00", "trade", 7.53, 600.0]
["2026-09-28T16:30:24.629981+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.630318+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.630789+00:00", "trade", 7.53, 10.0]
["2026-09-28T16:30:24.631745+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.632254+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.632679+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.633156+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.633192+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.633676+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.633705+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.634184+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.634390+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:30:24.637169+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.637558+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.642151+00:00", "trade", 7.52, 83.0]
["2026-09-28T16:30:24.642706+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:30:24.647272+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.653268+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:30:24.713802+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.713826+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.726003+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734731+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734738+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734745+00:00", "trade", 7.54, 300.0]
["2026-09-28T16:30:24.734746+00:00", "trade", 7.54, 22.0]
["2026-09-28T16:30:24.734746+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734747+00:00", "trade", 7.54, 28.0]
["2026-09-28T16:30:24.734752+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734760+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734766+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734780+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734790+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.734837+00:00", "trade", 7.53, 6.0]
["2026-09-28T16:30:24.735021+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735027+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735037+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735048+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735057+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:30:24.735294+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735578+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735864+00:00", "trade", 7.54, 172.0]
["2026-09-28T16:30:24.735864+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:30:24.735865+00:00", "trade", 7.54, 128.0]
["2026-09-28T16:30:24.735871+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735889+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735896+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735903+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735916+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735927+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.735941+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.736232+00:00", "quote", 7.54, 7.55]
["2026-09-28T16:30:24.736541+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.736558+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.736630+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.736710+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.737033+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.737366+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.739027+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.739533+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.740065+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.740485+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.740529+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:24.744954+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.043876+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:30:25.233757+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.364931+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.367637+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.479643+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.720494+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.721201+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.721229+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.734016+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:25.734047+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:26.012156+00:00", "trade", 7.54, 6.0]
["2026-09-28T16:30:26.012156+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:26.012876+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:26.053920+00:00", "trade", 7.5157, 4.0]
["2026-09-28T16:30:26.439236+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:27.451085+00:00", "trade", 7.54, 100.0]
["2026-09-28T16:30:27.451657+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:27.454990+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:27.454991+00:00", "trade", 7.53, 72.0]
["2026-09-28T16:30:27.454992+00:00", "trade", 7.53, 84.0]
["2026-09-28T16:30:27.454994+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:27.454995+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:27.454997+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:27.454998+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:27.454999+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:30:27.455004+00:00", "quote", 7.53, 7.55]
["2026-09-28T16:30:27.455011+00:00", "quote", 7.52, 7.55]
["2026-09-28T16:30:27.455018+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455025+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455033+00:00", "trade", 7.53, 98.0]
["2026-09-28T16:30:27.455046+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455060+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455524+00:00", "trade", 7.53, 52.0]
["2026-09-28T16:30:27.455922+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455960+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455983+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.455989+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.456453+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.456685+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:27.456765+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:30:27.555493+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:28.671223+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:28.671627+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:28.932560+00:00", "trade", 7.5399, 25.0]
["2026-09-28T16:30:28.962914+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:28.997667+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:29.316457+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:29.837055+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:29.837119+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:30.709509+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:30.711039+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:31.258972+00:00", "trade", 7.53, 550.0]
["2026-09-28T16:30:31.377820+00:00", "trade", 7.524, 1.0]
["2026-09-28T16:30:31.468088+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:31.468556+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:31.645501+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:33.208738+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:33.469434+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:33.469510+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:34.648032+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:34.650791+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:34.650844+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:34.651241+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:36.558763+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:30:36.558779+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:36.558952+00:00", "trade", 7.53, 5.0]
["2026-09-28T16:30:38.230280+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:38.230358+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:38.230638+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:38.230664+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:38.231400+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.021646+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.021672+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.328415+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.328422+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.328439+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.328479+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:40.328504+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:44.743617+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:44.743625+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:44.743872+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:44.743898+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.496048+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.496117+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.496423+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.497165+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.497178+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:45.497221+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:46.503384+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:47.022057+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:47.558998+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:47.773107+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:30:49.209670+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:49.210454+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:49.529509+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:49.529536+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:51.664426+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:52.507169+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:52.809402+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:52.980935+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:53.623214+00:00", "trade", 7.5299, 1.0]
["2026-09-28T16:30:53.625404+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:54.429833+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:54.704791+00:00", "trade", 7.5285, 5.0]
["2026-09-28T16:30:54.706093+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:57.215939+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:58.517822+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:30:59.528968+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:02.458574+00:00", "trade", 7.5201, 3.0]
["2026-09-28T16:31:02.459408+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:04.119866+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:04.835046+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:04.950354+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:04.950405+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:04.951316+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:06.092399+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:25.683306+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:25.937075+00:00", "trade", 7.507, 2.0]
["2026-09-28T16:31:26.996671+00:00", "trade", 7.5239, 398.0]
["2026-09-28T16:31:26.999085+00:00", "trade", 7.525, 1.0]
["2026-09-28T16:31:27.003445+00:00", "trade", 7.525, 1.0]
["2026-09-28T16:31:28.332439+00:00", "trade", 7.5163, 60.0]
["2026-09-28T16:31:30.757047+00:00", "trade", 7.52, 500.0]
["2026-09-28T16:31:31.255534+00:00", "trade", 7.5215, 64.0]
["2026-09-28T16:31:31.267093+00:00", "trade", 7.525, 100.0]
["2026-09-28T16:31:31.271474+00:00", "trade", 7.52, 80.0]
["2026-09-28T16:31:31.271475+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:31:31.271478+00:00", "trade", 7.52, 1.0]
["2026-09-28T16:31:31.271508+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271514+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271528+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271535+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271541+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271555+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271588+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:31.271605+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:31:31.271761+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:31:31.271930+00:00", "trade", 7.52, 4.0]
["2026-09-28T16:31:31.271931+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:31:31.271932+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:31.272004+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272025+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272264+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272448+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272557+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272570+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272610+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272761+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.272830+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.276394+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.276511+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.282675+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:31.371609+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:32.338313+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:32.338406+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:32.338475+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:32.339419+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:32.791665+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:32.791692+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:34.506682+00:00", "trade", 7.5, 400.0]
["2026-09-28T16:31:34.962910+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:38.666577+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:38.666603+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:38.791907+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:39.906872+00:00", "trade", 7.5148, 20.0]
["2026-09-28T16:31:49.935212+00:00", "trade", 7.51, 1.0]
["2026-09-28T16:31:49.936062+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:31:50.587661+00:00", "trade", 7.52, 1.0]
["2026-09-28T16:31:50.587662+00:00", "trade", 7.52, 36.0]
["2026-09-28T16:31:50.587663+00:00", "trade", 7.52, 400.0]
["2026-09-28T16:31:50.587665+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:31:50.587668+00:00", "trade", 7.52, 463.0]
["2026-09-28T16:31:50.587675+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:50.587681+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:50.587688+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:31:50.587705+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:50.587731+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:50.588064+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:50.588086+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:31:50.588090+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.588102+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.588242+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.588323+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.588352+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.588394+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.588411+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.588851+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.589143+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.589178+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.589269+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.589721+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.590161+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.590203+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.590655+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:31:50.592195+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.592220+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.592254+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.592938+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.592945+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.593580+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:31:50.593580+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.593582+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:31:50.593587+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:31:50.593603+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593617+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593623+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593637+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593643+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593663+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593755+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.593769+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.593791+00:00", "quote", 7.53, 7.53]
["2026-09-28T16:31:50.593932+00:00", "trade", 7.53, 30.0]
["2026-09-28T16:31:50.593934+00:00", "trade", 7.53, 30.0]
["2026-09-28T16:31:50.593944+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594159+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594290+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594329+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594356+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594363+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594402+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594743+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594769+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594780+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594789+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.594836+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.598321+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.598700+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.598800+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.599064+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.599563+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.600036+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.600483+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:50.821449+00:00", "trade", 7.52, 37.0]
["2026-09-28T16:31:50.886900+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:52.072835+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:52.072865+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:31:52.073274+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:52.073615+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:52.073624+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:52.073711+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:31:52.451611+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:54.934816+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:55.249766+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:31:56.076861+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:13.206497+00:00", "trade", 7.54, 200.0]
["2026-09-28T16:32:13.207372+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:13.207790+00:00", "trade", 7.54, 421.0]
["2026-09-28T16:32:13.454852+00:00", "trade", 7.54, 700.0]
["2026-09-28T16:32:15.053776+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:18.386188+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:18.400178+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:18.500254+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:21.044485+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:21.181139+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:21.929008+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.042478+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.052844+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.195520+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.320466+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.430160+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.475803+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.577392+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:22.603064+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:23.579758+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:23.589866+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:24.356223+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:24.482112+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:24.610907+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:25.405739+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:28.290187+00:00", "trade", 7.52, 25.0]
["2026-09-28T16:32:29.159701+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:31.335036+00:00", "trade", 7.5254, 2.0]
["2026-09-28T16:32:31.642574+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:35.396722+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:35.408274+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:35.508939+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:35.778825+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.796963+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.797001+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:35.797822+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.803050+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.805784+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:35.834024+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.837094+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.840781+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:35.842295+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:37.960143+00:00", "trade", 7.535, 5.0]
["2026-09-28T16:32:37.960927+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:37.961403+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:39.541517+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:40.589083+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.589084+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.589856+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.590621+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.657961+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.678598+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.781020+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.781478+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.781938+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.782266+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.782394+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.782846+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.783299+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.783757+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.784207+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.784657+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.785229+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.785814+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.791627+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.812539+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:40.833721+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:41.604220+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:41.604247+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:41.644788+00:00", "trade", 7.5326, 75.0]
["2026-09-28T16:32:41.720346+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:41.721421+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:41.721447+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:41.722235+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:42.116031+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:42.116058+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:42.935296+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221340+00:00", "trade", 7.535, 179.0]
["2026-09-28T16:32:45.221342+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:32:45.221344+00:00", "trade", 7.53, 7.0]
["2026-09-28T16:32:45.221345+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:32:45.221348+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:45.221350+00:00", "trade", 7.53, 5.0]
["2026-09-28T16:32:45.221350+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:45.221352+00:00", "trade", 7.53, 28.0]
["2026-09-28T16:32:45.221354+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:45.221390+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221396+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221403+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221409+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221423+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221436+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221449+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221462+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221565+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221748+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221759+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221762+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:32:45.221794+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:45.221795+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:45.221795+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:45.221860+00:00", "trade", 7.53, 98.0]
["2026-09-28T16:32:45.221860+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:45.221868+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:45.221881+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221889+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221896+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221902+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221909+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221915+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.221958+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:45.222182+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.226462+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.244911+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:32:45.321447+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.322309+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.322334+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.322397+00:00", "trade", 7.53, 40.0]
["2026-09-28T16:32:45.322400+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.322457+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.322478+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.475029+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.475429+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:45.475697+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:46.283111+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:46.283566+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:46.283600+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:32:46.284056+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:46.284073+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:46.284149+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:46.284525+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:46.299974+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:32:46.306069+00:00", "trade", 7.53, 200.0]
["2026-09-28T16:32:46.402321+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:46.402421+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:46.402504+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:46.402620+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:46.478918+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:32:48.522788+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:48.549160+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:48.560055+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:48.680294+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:32:48.723019+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.525650+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.525677+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.526401+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.532231+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.799220+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:51.858224+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:56.525538+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:56.525567+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:56.636449+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:56.636716+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:59.525596+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:32:59.525628+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:00.333892+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:00.334223+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:02.178386+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:02.178415+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:05.420685+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:05.530558+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:05.530594+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:05.743031+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:05.743067+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:08.722910+00:00", "trade", 7.53, 8.0]
["2026-09-28T16:33:09.976601+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:09.983166+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:09.983558+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:09.987978+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:09.999721+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:12.820876+00:00", "trade", 7.5348, 50.0]
["2026-09-28T16:33:14.201972+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.228941+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.228975+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.229217+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.242945+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.284903+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.852746+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.852781+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.852806+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.852814+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.852842+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.853023+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:19.853320+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:20.190834+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:20.190842+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:20.190867+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:20.410231+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:20.410267+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:22.079291+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:29.651521+00:00", "trade", 7.5201, 1.0]
["2026-09-28T16:33:37.313123+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:37.313401+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:44.382460+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:44.382467+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:44.604338+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:44.604369+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:44.604619+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:46.218650+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:46.218883+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:46.218890+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:48.289801+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:48.289809+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:48.853048+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:49.829591+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:49.829868+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:51.085463+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:52.709681+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:52.709688+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:53.804943+00:00", "trade", 7.53, 4.0]
["2026-09-28T16:33:53.804943+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:53.805222+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:33:53.827821+00:00", "trade", 7.53, 11.0]
["2026-09-28T16:34:03.201231+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:34:03.934195+00:00", "trade", 7.54, 400.0]
["2026-09-28T16:34:08.814803+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:34:09.029535+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:34:09.219598+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:34:12.262162+00:00", "trade", 7.53, 16.0]
["2026-09-28T16:34:12.262162+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:34:12.262182+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.262189+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.262242+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.262454+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.262464+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.262473+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.263500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.263559+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.267649+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:12.269064+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:13.334975+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:14.680136+00:00", "trade", 7.535, 50.0]
["2026-09-28T16:34:16.248959+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:17.588624+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:19.676952+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:20.508018+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:26.817023+00:00", "trade", 7.5301, 265.0]
["2026-09-28T16:34:28.264243+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:29.579597+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:29.647619+00:00", "trade", 7.5175, 10.0]
["2026-09-28T16:34:29.648712+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:34:32.028367+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:32.028437+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:35.376485+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:36.020500+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:36.020511+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:40.052291+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:40.052791+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:41.618544+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:41.618571+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:41.875150+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:41.875551+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:42.614910+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:43.317746+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:43.529271+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:44.044691+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:46.559929+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:47.124647+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:50.221553+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:52.130910+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:53.147952+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:54.003204+00:00", "trade", 7.5181, 10.0]
["2026-09-28T16:34:54.582552+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:34:55.117211+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:04.711997+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.331811+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.331817+00:00", "trade", 7.54, 1.0]
["2026-09-28T16:35:09.331841+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.332065+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.332294+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.332312+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.332363+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.332426+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:09.398740+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:26.641836+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:26.714336+00:00", "trade", 7.535, 200.0]
["2026-09-28T16:35:27.131033+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:46.951489+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:35:59.028030+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:35:59.028056+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:36:01.957247+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:36:02.824324+00:00", "trade", 7.5399, 1500.0]
["2026-09-28T16:36:09.105599+00:00", "trade", 7.5309, 44.0]
["2026-09-28T16:36:10.093865+00:00", "trade", 7.5204, 11.0]
["2026-09-28T16:36:23.555927+00:00", "trade", 7.535, 64.0]
["2026-09-28T16:36:26.473087+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:36:27.344707+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:36:44.475621+00:00", "trade", 7.535, 10.0]
["2026-09-28T16:37:04.213663+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:05.711277+00:00", "trade", 7.535, 300.0]
["2026-09-28T16:37:05.711945+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:37:05.712608+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:37:05.712845+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:37:05.712847+00:00", "trade", 7.535, 24.0]
["2026-09-28T16:37:05.713726+00:00", "trade", 7.53, 76.0]
["2026-09-28T16:37:05.713731+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.689350+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:37:16.691342+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691343+00:00", "trade", 7.53, 7.0]
["2026-09-28T16:37:16.691344+00:00", "trade", 7.53, 36.0]
["2026-09-28T16:37:16.691345+00:00", "trade", 7.53, 5.0]
["2026-09-28T16:37:16.691347+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:37:16.691350+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:37:16.691350+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691358+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691365+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691372+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691379+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691385+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691392+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691405+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691425+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691438+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691586+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691593+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691607+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691624+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:37:16.691626+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691652+00:00", "trade", 7.535, 100.0]
["2026-09-28T16:37:16.691879+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691907+00:00", "quote", 7.53, 7.54]
["2026-09-28T16:37:16.691919+00:00", "trade", 7.535, 128.0]
["2026-09-28T16:37:16.691943+00:00", "trade", 7.535, 128.0]
["2026-09-28T16:37:16.691978+00:00", "trade", 7.53, 24.0]
["2026-09-28T16:37:16.691979+00:00", "trade", 7.53, 100.0]
["2026-09-28T16:37:16.691979+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:37:16.691981+00:00", "trade", 7.53, 2.0]
["2026-09-28T16:37:16.691981+00:00", "quote", 7.52, 7.54]
["2026-09-28T16:37:16.692007+00:00", "trade", 7.53, 1.0]
["2026-09-28T16:37:16.692048+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692055+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692075+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692121+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692341+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692376+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692382+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692405+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692553+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692564+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692633+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692681+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692828+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692836+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692842+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692849+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.692858+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.693021+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.693074+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.696119+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.696566+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801297+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:37:16.801298+00:00", "trade", 7.52, 36.0]
["2026-09-28T16:37:16.801299+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:37:16.801300+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:37:16.801306+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:37:16.801306+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:37:16.801366+00:00", "trade", 7.52, 100.0]
["2026-09-28T16:37:16.801372+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801376+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:37:16.801378+00:00", "trade", 7.52, 1.0]
["2026-09-28T16:37:16.801385+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801392+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801399+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801406+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801412+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801427+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801433+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801440+00:00", "quote", 7.52, 7.53]
["2026-09-28T16:37:16.801459+00:00", "quote", 7.51, 7.53]
["2026-09-28T16:37:16.801523+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801530+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801558+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801568+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801580+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801591+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801685+00:00", "trade", 7.52, 6.0]
["2026-09-28T16:37:16.801818+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801824+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801868+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.801901+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802096+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802192+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802264+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802358+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802379+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802399+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802476+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802782+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.802821+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:37:16.802837+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.803213+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.803295+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:37:16.803702+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.803712+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.803975+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.804456+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.804578+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.804814+00:00", "trade", 7.5101, 200.0]
["2026-09-28T16:37:16.805051+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.805058+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.805408+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.805499+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.805546+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.805965+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.807270+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.807723+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.809988+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.813388+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.813830+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.813857+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.813875+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.813899+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.814349+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.814376+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.843830+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.844288+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.844300+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.844314+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:37:16.844337+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.844791+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.844839+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:16.903147+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:18.300397+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:18.975313+00:00", "trade", 7.52, 14.0]
["2026-09-28T16:37:20.328970+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.383920+00:00", "trade", 7.52, 3.0]
["2026-09-28T16:37:20.383921+00:00", "trade", 7.52, 30.0]
["2026-09-28T16:37:20.383922+00:00", "trade", 7.52, 7.0]
["2026-09-28T16:37:20.383924+00:00", "trade", 7.52, 160.0]
["2026-09-28T16:37:20.383942+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.383964+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.383983+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.383990+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.384590+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.384601+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.384623+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:20.384751+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.751196+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909154+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909162+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909204+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909452+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909765+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.909977+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.910392+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.910796+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.910879+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.910912+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.918582+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.918630+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.918860+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.919288+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.919357+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.919388+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.919871+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.919882+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.978134+00:00", "trade", 7.52, 3.0]
["2026-09-28T16:37:21.978514+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.978615+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.978705+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.978757+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.979026+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.979036+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.979255+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:21.979488+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:22.012860+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:22.033232+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:24.853687+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:24.853725+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:24.854077+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:31.048721+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:32.395162+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:32.397786+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:33.673772+00:00", "trade", 7.5229, 9.0]
["2026-09-28T16:37:37.995785+00:00", "trade", 7.515, 1.0]
["2026-09-28T16:37:38.355366+00:00", "trade", 7.515, 10.0]
["2026-09-28T16:37:46.808626+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:47.493203+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:37:53.533607+00:00", "trade", 7.515, 2.0]
["2026-09-28T16:37:53.537913+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285393+00:00", "trade", 7.515, 300.0]
["2026-09-28T16:38:06.285395+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:38:06.285395+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:38:06.285467+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285468+00:00", "trade", 7.51, 6.0]
["2026-09-28T16:38:06.285500+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285617+00:00", "trade", 7.515, 200.0]
["2026-09-28T16:38:06.285635+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285645+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285817+00:00", "trade", 7.515, 100.0]
["2026-09-28T16:38:06.285878+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.285929+00:00", "trade", 7.51, 100.0]
["2026-09-28T16:38:06.285987+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.286066+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.288810+00:00", "quote", 7.51, 7.52]
["2026-09-28T16:38:06.288817+00:00", "trade", 7.51, 200.0]
["2026-09-28T16:38:06.288819+00:00", "trade", 7.51, 5.0]
["2026-09-28T16:38:06.288819+00:00", "trade", 7.51, 1.0]
["2026-09-28T16:38:06.288820+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:38:06.288850+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:38:06.288878+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:38:06.289059+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289070+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:38:06.289097+00:00", "trade", 7.51, 6.0]
["2026-09-28T16:38:06.289117+00:00", "quote", 7.5, 7.52]
["2026-09-28T16:38:06.289128+00:00", "trade", 7.51, 20.0]
["2026-09-28T16:38:06.289143+00:00", "trade", 7.51, 40.0]
["2026-09-28T16:38:06.289161+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289280+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289396+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.289439+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.289462+00:00", "trade", 7.51, 6.0]
["2026-09-28T16:38:06.289463+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289474+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.289528+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.289548+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289568+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.289582+00:00", "trade", 7.505, 140.0]
["2026-09-28T16:38:06.289633+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289683+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289696+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289786+00:00", "trade", 7.5, 25.0]
["2026-09-28T16:38:06.289786+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289811+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289815+00:00", "trade", 7.5, 9.0]
["2026-09-28T16:38:06.289816+00:00", "trade", 7.5, 91.0]
["2026-09-28T16:38:06.289868+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.289880+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:38:06.289883+00:00", "trade", 7.505, 100.0]
["2026-09-28T16:38:06.289888+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.290005+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290021+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290052+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.290075+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290107+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290140+00:00", "trade", 7.5, 6.0]
["2026-09-28T16:38:06.290141+00:00", "trade", 7.5, 134.0]
["2026-09-28T16:38:06.290155+00:00", "trade", 7.5, 6.0]
["2026-09-28T16:38:06.290165+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.290257+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.290291+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.290307+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:38:06.290339+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290417+00:00", "trade", 7.505, 25.0]
["2026-09-28T16:38:06.290454+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.290482+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.290482+00:00", "quote", 7.5, 7.51]
["2026-09-28T16:38:06.290490+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290512+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290519+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290525+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290551+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.290570+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.290622+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.290734+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.290827+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.290835+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290871+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.290995+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291016+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291033+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291053+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291068+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291077+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291231+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291239+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291295+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291302+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291308+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291385+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291433+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:38:06.291434+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291450+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291496+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291515+00:00", "trade", 7.5, 57.0]
["2026-09-28T16:38:06.291522+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.291577+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291590+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291627+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291660+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:38:06.291671+00:00", "trade", 7.5, 200.0]
["2026-09-28T16:38:06.291717+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291726+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291734+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291766+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291768+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.291783+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291802+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.291905+00:00", "quote", 7.49, 7.51]
["2026-09-28T16:38:06.292147+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.292715+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.292898+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.294057+00:00", "trade", 7.5, 2200.0]
["2026-09-28T16:38:06.294304+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.295352+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.295910+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.296202+00:00", "trade", 7.5, 266.0]
["2026-09-28T16:38:06.296204+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.296231+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.297155+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.297442+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.297489+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:38:06.300599+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.300626+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.300969+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.300974+00:00", "trade", 7.5, 100.0]
["2026-09-28T16:38:06.301207+00:00", "trade", 7.515, 500.0]
["2026-09-28T16:38:06.301339+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.302446+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.317249+00:00", "trade", 7.5, 300.0]
["2026-09-28T16:38:06.387851+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.388093+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:06.388136+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.388306+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.388320+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.388334+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.388539+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.388806+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.509192+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.510134+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.568682+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.568756+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:06.859736+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:38:07.663613+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:38:08.030530+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:08.030955+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:08.030968+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:08.031392+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:08.031524+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:08.510431+00:00", "trade", 7.49, 5.0]
["2026-09-28T16:38:08.510432+00:00", "trade", 7.49, 95.0]
["2026-09-28T16:38:09.538485+00:00", "trade", 7.49, 5.0]
["2026-09-28T16:38:09.538486+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:09.538580+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:09.539134+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:09.540107+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:10.154013+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.154497+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.154951+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.155402+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.155859+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.156294+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.156311+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.156763+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.157232+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.157683+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.158134+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.158958+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.159024+00:00", "trade", 7.49, 6.0]
["2026-09-28T16:38:10.160420+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:10.161589+00:00", "trade", 7.49, 300.0]
["2026-09-28T16:38:10.174199+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.174665+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.177036+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.177516+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.177972+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.178428+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.178880+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.179331+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.179783+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.180239+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.180689+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.181144+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:10.187977+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:10.188033+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:10.189219+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:10.189451+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.039858+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.039947+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.040315+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.040337+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.040353+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.040402+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:38:11.040700+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.040727+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.041441+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.041863+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.041872+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190426+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:38:11.190494+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190501+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190508+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190577+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:38:11.190578+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:11.190648+00:00", "trade", 7.49, 89.0]
["2026-09-28T16:38:11.190650+00:00", "trade", 7.49, 200.0]
["2026-09-28T16:38:11.190669+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190676+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190683+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190690+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190705+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190712+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190718+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190768+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:38:11.190939+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.190993+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191000+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191008+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191056+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:38:11.191455+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191678+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191754+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.191972+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.195827+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.203827+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.203847+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.215031+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:38:11.217994+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:38:11.228060+00:00", "trade", 7.495, 300.0]
["2026-09-28T16:38:11.228507+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:38:11.228979+00:00", "trade", 7.495, 100.0]
["2026-09-28T16:38:11.237178+00:00", "trade", 7.5, 92.0]
["2026-09-28T16:38:11.237243+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237268+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237275+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237323+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237341+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237341+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.237923+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.238012+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.238154+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.238763+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.239701+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.285239+00:00", "trade", 7.5, 8.0]
["2026-09-28T16:38:11.291228+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.291729+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.291764+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.292579+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:11.292767+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.292786+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.293202+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.295862+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:11.298725+00:00", "trade", 7.49, 500.0]
["2026-09-28T16:38:12.379061+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:12.523791+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:12.524246+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:12.904709+00:00", "trade", 7.49, 15.0]
["2026-09-28T16:38:13.448375+00:00", "trade", 7.49, 30.0]
["2026-09-28T16:38:14.243160+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:15.402036+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:38:16.044307+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.054272+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.110543+00:00", "trade", 7.5, 14.0]
["2026-09-28T16:38:16.110566+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:16.117598+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:16.117981+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.118438+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.118463+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.118497+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.118915+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:16.118955+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:17.019929+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:17.019956+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:17.020460+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:17.020642+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:18.168500+00:00", "trade", 7.4826, 28.0]
["2026-09-28T16:38:18.168862+00:00", "trade", 7.4826, 1.0]
["2026-09-28T16:38:21.271092+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:22.389724+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:38:24.608461+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:38:24.608461+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:28.989005+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:30.497345+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:32.537555+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:32.705092+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:32.705118+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.897669+00:00", "trade", 7.49, 34.0]
["2026-09-28T16:38:33.897687+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.897695+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.898273+00:00", "trade", 7.49, 15.0]
["2026-09-28T16:38:33.898312+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.898319+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.898950+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.903080+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.903531+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.907067+00:00", "trade", 7.49, 15.0]
["2026-09-28T16:38:33.907068+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.907087+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.907094+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.907116+00:00", "quote", 7.49, 7.5]
["2026-09-28T16:38:33.907403+00:00", "trade", 7.4999, 351.0]
["2026-09-28T16:38:33.912110+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.914124+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.914146+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.914696+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.914807+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.919635+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:33.919707+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.024702+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.025202+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.025214+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.025661+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.025691+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.119308+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.898329+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.898357+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.898383+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:34.898488+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.610759+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.610799+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611217+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611588+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611615+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611622+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611648+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.611661+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.612108+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.612134+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.612140+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.612539+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.612557+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.613299+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.613306+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.613469+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:37.614465+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:38.677705+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:38.677753+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:41.128779+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:38:51.388836+00:00", "trade", 7.49, 17.0]
["2026-09-28T16:39:00.969162+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:00.970401+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:00.970586+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:16.164737+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:16.165193+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:22.285259+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.679874+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.687453+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.695115+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.695848+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.700647+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:29.746355+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:30.947392+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:30.947542+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:30.947902+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:30.947913+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:30.948357+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:31.729944+00:00", "trade", 7.4935, 57.0]
["2026-09-28T16:39:31.751832+00:00", "trade", 7.4935, 1.0]
["2026-09-28T16:39:33.161013+00:00", "trade", 7.4935, 1.0]
["2026-09-28T16:39:43.318588+00:00", "trade", 7.4826, 16.0]
["2026-09-28T16:39:43.338232+00:00", "trade", 7.4826, 1.0]
["2026-09-28T16:39:43.435802+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:43.443565+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:43.443667+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:39:45.062906+00:00", "trade", 7.4876, 50.0]
["2026-09-28T16:39:46.444414+00:00", "trade", 7.481, 1.0]
["2026-09-28T16:39:49.891635+00:00", "trade", 7.515, 26.0]
["2026-09-28T16:39:49.892920+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:50.062162+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:50.408856+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:55.915925+00:00", "trade", 7.49, 8.0]
["2026-09-28T16:39:56.461817+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:56.668515+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:56.669845+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:56.820727+00:00", "trade", 7.49, 10.0]
["2026-09-28T16:39:56.993118+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:56.993146+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:39:58.755664+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:00.293756+00:00", "trade", 7.49, 17.0]
["2026-09-28T16:40:00.328321+00:00", "trade", 7.48, 30.0]
["2026-09-28T16:40:00.328324+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:11.448051+00:00", "trade", 7.4948, 10.0]
["2026-09-28T16:40:15.573671+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:40:25.101259+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:37.487924+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:37.487950+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:37.489481+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:37.548847+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:40:38.850431+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:40:50.776281+00:00", "trade", 7.4948, 4.0]
["2026-09-28T16:40:50.854354+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:50.854380+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:50.854413+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:50.854438+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:50.931208+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:40:50.931215+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:01.423752+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:41:01.423792+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:01.423799+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:06.791358+00:00", "trade", 7.4994, 1.0]
["2026-09-28T16:41:09.106601+00:00", "trade", 7.502, 41.0]
["2026-09-28T16:41:10.709161+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:10.709193+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:12.827989+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:12.828060+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:12.828068+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:12.828092+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:12.828747+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:14.448458+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:14.448465+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:14.448776+00:00", "trade", 7.48, 30.0]
["2026-09-28T16:41:14.558659+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:17.763943+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:41:19.702278+00:00", "trade", 7.4863, 58.0]
["2026-09-28T16:41:24.038770+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:41:26.128578+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:26.128998+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:28.914400+00:00", "trade", 7.5134, 3.0]
["2026-09-28T16:41:29.192142+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:29.192169+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:30.053055+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:30.053103+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:39.193910+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:40.367975+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:40.370189+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.808156+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.808184+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.808438+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.808466+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.823956+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:41.823962+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:50.515351+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:50.515366+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:41:52.493925+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:52.496622+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:52.496631+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:52.498864+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:53.321815+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:56.716516+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:56.740403+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:58.488090+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:58.488746+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:41:58.488747+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:41:58.489047+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:42:00.073999+00:00", "trade", 7.4948, 13.0]
["2026-09-28T16:42:00.074374+00:00", "trade", 7.4948, 1.0]
["2026-09-28T16:42:01.358696+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:42:01.358742+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:42:01.431761+00:00", "quote", 7.48, 7.5]
["2026-09-28T16:42:01.431869+00:00", "trade", 7.48, 27.0]
["2026-09-28T16:42:01.431869+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.431870+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:42:01.431888+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.431889+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.431901+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431908+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431915+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431921+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431928+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431934+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.431934+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431941+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431948+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431962+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431965+00:00", "trade", 7.48, 28.0]
["2026-09-28T16:42:01.431968+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431975+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431981+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.431994+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432007+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432014+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432020+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432027+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432040+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432047+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432091+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432151+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432158+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432165+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432172+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432187+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432194+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432204+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432211+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432233+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.432235+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432245+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:42:01.432246+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.432259+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:42:01.432263+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:42:01.432292+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:42:01.432292+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:42:01.432327+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.432416+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.432552+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.433087+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.433139+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.433470+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.434837+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.436959+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.504713+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.634729+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:42:01.634730+00:00", "trade", 7.47, 28.0]
["2026-09-28T16:42:01.634731+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:42:01.635084+00:00", "trade", 7.47, 6.0]
["2026-09-28T16:42:01.635154+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.635308+00:00", "trade", 7.47, 50.0]
["2026-09-28T16:42:01.635310+00:00", "trade", 7.47, 15.0]
["2026-09-28T16:42:01.635310+00:00", "trade", 7.47, 6.0]
["2026-09-28T16:42:01.635362+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.635438+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:01.635488+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.635545+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.635715+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:01.635729+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:01.635824+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:01.636194+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:01.636215+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.639868+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.735047+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:01.735774+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:02.094622+00:00", "trade", 7.465, 75.0]
["2026-09-28T16:42:03.548303+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:42:05.175495+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:08.735449+00:00", "trade", 7.4685, 23.0]
["2026-09-28T16:42:09.187988+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:09.188508+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:09.188918+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:09.227000+00:00", "trade", 7.465, 75.0]
["2026-09-28T16:42:13.118790+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:13.118841+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:15.112612+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:18.558410+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:18.827673+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:18.857081+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:22.571846+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:23.729044+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:23.847691+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:28.514983+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:34.765325+00:00", "trade", 7.465, 1.0]
["2026-09-28T16:42:42.748443+00:00", "trade", 7.46, 26.0]
["2026-09-28T16:42:42.748444+00:00", "trade", 7.46, 68.0]
["2026-09-28T16:42:42.748491+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:42.748498+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:42:42.748529+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:42:42.748530+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:42.748898+00:00", "trade", 7.46, 6.0]
["2026-09-28T16:42:42.748989+00:00", "trade", 7.46, 32.0]
["2026-09-28T16:42:42.748991+00:00", "trade", 7.46, 10.0]
["2026-09-28T16:42:42.749009+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:42.749016+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:42.749024+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:42.749044+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:42:42.749052+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.749171+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.749441+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:42.749773+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:42.749798+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:42.749904+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:42.749910+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:42.749944+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.749978+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.749985+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.750393+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.750424+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.750447+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.750456+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:42.754134+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:47.308397+00:00", "trade", 7.455, 30.0]
["2026-09-28T16:42:49.193943+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:50.414466+00:00", "trade", 7.455, 1.0]
["2026-09-28T16:42:50.826659+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:50.827169+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:50.827214+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:50.827626+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:50.827669+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:50.949374+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:50.957854+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:42:50.958725+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:42:51.052852+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:51.053358+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:51.053383+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:51.053841+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:51.754880+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:42:51.758447+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:51.758512+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:54.060887+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:54.752801+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:54.753284+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:58.427727+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:42:58.823267+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:11.956480+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:11.956667+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:12.712268+00:00", "trade", 7.4585, 1.0]
["2026-09-28T16:43:13.134577+00:00", "trade", 7.4501, 1361.0]
["2026-09-28T16:43:13.135361+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:17.821992+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:24.874942+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:24.876100+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:24.876179+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:36.252736+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:43:40.692697+00:00", "trade", 7.455, 31.0]
["2026-09-28T16:43:47.444118+00:00", "trade", 7.455, 50.0]
["2026-09-28T16:43:51.429325+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:43:55.516510+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:43:55.523748+00:00", "trade", 7.455, 4.0]
["2026-09-28T16:43:55.627921+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:44:16.309275+00:00", "trade", 7.45, 30.0]
["2026-09-28T16:44:22.063527+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:25.436570+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:25.836610+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:44:32.789142+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:32.789510+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:44:32.789521+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:32.790351+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:32.790389+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:32.860223+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:33.066550+00:00", "trade", 7.455, 11.0]
["2026-09-28T16:44:34.213784+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:44:35.605593+00:00", "trade", 7.455, 1.0]
["2026-09-28T16:44:46.529245+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.802367+00:00", "trade", 7.45, 24.0]
["2026-09-28T16:44:49.802368+00:00", "trade", 7.45, 4.0]
["2026-09-28T16:44:49.802370+00:00", "trade", 7.45, 85.0]
["2026-09-28T16:44:49.802371+00:00", "trade", 7.45, 6.0]
["2026-09-28T16:44:49.802375+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:44:49.802375+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:44:49.802378+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:44:49.802378+00:00", "trade", 7.45, 12.0]
["2026-09-28T16:44:49.802382+00:00", "trade", 7.45, 2.0]
["2026-09-28T16:44:49.802383+00:00", "trade", 7.45, 28.0]
["2026-09-28T16:44:49.802719+00:00", "trade", 7.45, 55.0]
["2026-09-28T16:44:49.802723+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.802725+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:44:49.802727+00:00", "trade", 7.45, 47.0]
["2026-09-28T16:44:49.802730+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.802794+00:00", "trade", 7.45, 198.0]
["2026-09-28T16:44:49.802843+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.802909+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.803058+00:00", "quote", 7.45, 7.45]
["2026-09-28T16:44:49.803082+00:00", "quote", 7.45, 7.45]
["2026-09-28T16:44:49.803089+00:00", "quote", 7.45, 7.45]
["2026-09-28T16:44:49.803092+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:44:49.803092+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803101+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803120+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803128+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803173+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.803492+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803671+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803678+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.803754+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.803792+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.803955+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804128+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.804433+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804458+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804511+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804590+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.804845+00:00", "trade", 7.45, 13.0]
["2026-09-28T16:44:49.804897+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.804925+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804960+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.804967+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805060+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.805096+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.805389+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805437+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805448+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805455+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805463+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805511+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.805877+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805953+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.805960+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.806007+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806041+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806338+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806367+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.806424+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.806431+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.806464+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806892+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806914+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:44:49.806945+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.806966+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.807422+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.807445+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.813929+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.813963+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.813988+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.816310+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.823202+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.902622+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.921096+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:44:49.921097+00:00", "trade", 7.45, 28.0]
["2026-09-28T16:44:49.921111+00:00", "quote", 7.43, 7.46]
["2026-09-28T16:44:49.921118+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921125+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921139+00:00", "trade", 7.45, 83.0]
["2026-09-28T16:44:49.921140+00:00", "trade", 7.45, 800.0]
["2026-09-28T16:44:49.921146+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921152+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921158+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921165+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921172+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921179+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:44:49.921230+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.922250+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.922336+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.922436+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.922449+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.922953+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:49.927876+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:44:49.948894+00:00", "trade", 7.45, 449.0]
["2026-09-28T16:44:56.768041+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:56.768100+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:44:56.783015+00:00", "trade", 7.455, 1.0]
["2026-09-28T16:45:16.844094+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844103+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:45:16.844110+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844117+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844124+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844130+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844133+00:00", "trade", 7.46, 400.0]
["2026-09-28T16:45:16.844134+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844136+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844157+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844163+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844184+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844186+00:00", "trade", 7.46, 400.0]
["2026-09-28T16:45:16.844187+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844190+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844191+00:00", "trade", 7.46, 200.0]
["2026-09-28T16:45:16.844193+00:00", "trade", 7.46, 71.0]
["2026-09-28T16:45:16.844193+00:00", "trade", 7.46, 197.0]
["2026-09-28T16:45:16.844195+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844197+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844205+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844211+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844218+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:45:16.844304+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.844321+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.844374+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844381+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844388+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844394+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844401+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844408+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844415+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844490+00:00", "trade", 7.46, 90.0]
["2026-09-28T16:45:16.844528+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:45:16.844897+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.844920+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.845048+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.845301+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.845324+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.845333+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.848636+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.849127+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.849148+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.849583+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.854024+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:16.944910+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.945366+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.945386+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.945400+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:16.945407+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:18.376198+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:20.588825+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:20.588988+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.589298+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.589318+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.589366+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:20.589401+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.589428+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.589833+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:20.589860+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.590308+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.590349+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:20.590368+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.590380+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:20.590760+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.318191+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.318672+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.318686+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.318713+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.421490+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.421964+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.421971+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.421977+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.421989+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:26.422020+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.422485+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:26.422554+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.010929+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:27.011298+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.011329+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.094647+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.094735+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.096556+00:00", "trade", 7.47, 97.0]
["2026-09-28T16:45:27.096564+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.096624+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096679+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096696+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096729+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096732+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096858+00:00", "trade", 7.47, 73.0]
["2026-09-28T16:45:27.096921+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.096973+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.097023+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.097250+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.097470+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.099183+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.102190+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.102238+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.102288+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.107608+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.108446+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.126063+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.126659+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.134607+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.134662+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.134824+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.137221+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.137392+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.140975+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.141506+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.152695+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.152703+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.153385+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.153467+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.153896+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.158536+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.158564+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.159049+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.160466+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.169438+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.186531+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.187822+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.207212+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.218736+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.222743+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.223615+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.229286+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.332418+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.332446+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.333954+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.334332+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.467704+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.488623+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.488634+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.488666+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.489151+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.490490+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.491472+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.492515+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.493393+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.494427+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.495326+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.496209+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.497145+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.498201+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.499261+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.500213+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.501206+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.502237+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.503194+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.504281+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.505167+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.506218+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.507161+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.508178+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.509285+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.510375+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.511364+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.512351+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.513447+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.514555+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.515520+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.516643+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.517595+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.518650+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.519586+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.520572+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.521604+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.522610+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.523632+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.524526+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.525620+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.527543+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.528671+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.529552+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.530491+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.531625+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.532530+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.532736+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.537884+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.538512+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.596535+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.596569+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.596589+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.596640+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.597332+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.597343+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.598495+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.599303+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.600472+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.601443+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.601544+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.610541+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.638301+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.675542+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.675552+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.692733+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.764954+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.764986+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.765033+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.765426+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.765458+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.837284+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.842525+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.910514+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.910610+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.941951+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.941959+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.941991+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.942003+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.942541+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.942565+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.942581+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.942593+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943052+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943076+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.943096+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943105+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943569+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943590+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.943610+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.943619+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.944098+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.944121+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.944132+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.944635+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.944657+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.944683+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.944708+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.945171+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.945199+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.945464+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.945486+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.945971+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.945995+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.946017+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.946038+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.946489+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.946513+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.946527+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.946551+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.947008+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.947049+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.947089+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.947113+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.949380+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.949409+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:27.949446+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.950096+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:27.950305+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.001262+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.028609+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.029424+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.031170+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.031367+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.031708+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.033151+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.072056+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.090038+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.151486+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.157108+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.157417+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.157878+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.158491+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.158859+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.172269+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.172893+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.190821+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.191979+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.199032+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.199399+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.202794+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.203184+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.204351+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.205250+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.205761+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.206634+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.207554+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.208479+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.209496+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.210433+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.211542+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.212356+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.213477+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.214438+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.215377+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.216428+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.217300+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.218355+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.219310+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.220243+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.221343+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.222349+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.223377+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.224368+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.225423+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.226365+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.227403+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.228391+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.229497+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.251933+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.251981+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.252025+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.252217+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.252884+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.252909+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.252929+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.252967+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.253032+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.253494+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.253501+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.253525+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.254570+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.254622+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.254629+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.259294+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.259301+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.260190+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.260477+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.300665+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.309832+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.332872+00:00", "trade", 7.47, 5.0]
["2026-09-28T16:45:28.333339+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:45:28.333826+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:45:28.334587+00:00", "trade", 7.47, 95.0]
["2026-09-28T16:45:28.346038+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.346071+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.346116+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.346547+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.347537+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.350300+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.350307+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.350366+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.350497+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.351036+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.351079+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.351087+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.351580+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.351838+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.352992+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.353128+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.353169+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.414162+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.430816+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.430858+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.430903+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.507687+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.507727+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.522573+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.522593+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.524485+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.524492+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.524532+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.524574+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525039+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525066+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.525106+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525130+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525590+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525612+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.525629+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.525652+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.526112+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.526135+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526228+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.526273+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526323+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526447+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526746+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526759+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.526964+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.527002+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.527042+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.527075+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.527557+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.527578+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.527597+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.527620+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528074+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528094+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.528111+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528134+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528582+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528606+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.528629+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.528651+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.529097+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.529130+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.529145+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.529167+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.529441+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.529624+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550074+00:00", "trade", 7.47, 24.0]
["2026-09-28T16:45:28.550075+00:00", "trade", 7.47, 1.0]
["2026-09-28T16:45:28.550081+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.550095+00:00", "trade", 7.47, 30.0]
["2026-09-28T16:45:28.550097+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:45:28.550121+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.550146+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.550162+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.550520+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550571+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550583+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550665+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550673+00:00", "trade", 7.47, 73.0]
["2026-09-28T16:45:28.550675+00:00", "trade", 7.47, 1.0]
["2026-09-28T16:45:28.550682+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550689+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550696+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550723+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550737+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.550768+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.550939+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.551074+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.551104+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.552353+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.555037+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.557777+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.558235+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.558242+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.558597+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.570100+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.571204+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.578864+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:45:28.579170+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.621690+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.621816+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.622319+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.622869+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.649257+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.652158+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.653078+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.676258+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.679804+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.679811+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.679875+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.679893+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.690843+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820071+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820115+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820221+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820592+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820677+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820871+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.820963+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.821152+00:00", "trade", 7.47, 7.0]
["2026-09-28T16:45:28.821192+00:00", "trade", 7.47, 5.0]
["2026-09-28T16:45:28.826047+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.827157+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.827757+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.828434+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.828631+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.843076+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.845848+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.846776+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.847289+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.847557+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.847577+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.847665+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.847687+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.847744+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.848723+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.855747+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.856038+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.857558+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.857688+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.857960+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.858085+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.877788+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.878639+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.883710+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.883760+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.883774+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.895423+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.895478+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.909470+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.909506+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.915279+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.919800+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.920644+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.936371+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.939204+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.941541+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.966039+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.966093+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.966105+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.971236+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.971267+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.971314+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.971508+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.971792+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.980234+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.981950+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.982576+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.982705+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.983002+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.983052+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.983077+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.983105+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.983157+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.983898+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.986031+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:28.987052+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.987083+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.988772+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:28.990852+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.990996+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.992573+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.992580+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:28.993114+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.993372+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:28.995456+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.995486+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.995888+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:28.996064+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.001606+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.001663+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.001691+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.002134+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.002184+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.005699+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.007198+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.007456+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.007711+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.033949+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.033961+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.035505+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.035560+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.038092+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.038361+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.044268+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.045437+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.046802+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.047234+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.047284+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.047296+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.047335+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.047786+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.063790+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.063926+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.073608+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.074033+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.074036+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.074119+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.074176+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.074192+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.074323+00:00", "trade", 7.47, 100.0]
["2026-09-28T16:45:29.074648+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.074703+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.074713+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.074791+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.074919+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.076209+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.076221+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.076478+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.076493+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.081692+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.081832+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.082314+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.105797+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.126925+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.126937+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.129360+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.129380+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.133334+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.133346+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.133636+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.138621+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.139614+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.140565+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.163610+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.163867+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.165673+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.167639+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.167665+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.167746+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.169439+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.169451+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.169554+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.169573+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.170440+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.170485+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.170492+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.171275+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.171296+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.171346+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.171369+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.171852+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.172746+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.173181+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.173689+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.173738+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.173741+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.174393+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.174681+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.174694+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.174808+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.174869+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.174919+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.175130+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.175258+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.195362+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.195390+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.195401+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.195452+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.195461+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.195500+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.195668+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.205457+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.223313+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.225057+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.227977+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.228104+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.231948+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.232857+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.233698+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.265185+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.267420+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.269289+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.269298+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.269339+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.270963+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.273524+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.273559+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.273665+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.273683+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.274407+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.274504+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.275915+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.276081+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.276127+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.276420+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.289436+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.289465+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.289515+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.289526+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.290929+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.291646+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.291680+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.291960+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.291976+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.292039+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.312273+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.312283+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.312324+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.312363+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.312409+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.312416+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.312464+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.312704+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.314314+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.314708+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.315112+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.333497+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.334724+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.334773+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.337039+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.340537+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.340570+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.340686+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.340701+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.341368+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.341461+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.342497+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.342632+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.342676+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.349701+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.350131+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.350539+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.350556+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.350691+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.354378+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.354722+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.354750+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.355518+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.355863+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.366781+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.368037+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.377976+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.378551+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.380866+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.380878+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.380885+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.381134+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.381512+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.381895+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.384512+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.384654+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.386346+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.391477+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.392831+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.397264+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.397385+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.398354+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.398366+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.398518+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.398672+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.398706+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.398815+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.399705+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.399738+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.400202+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.400221+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.402162+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.405573+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.405949+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.405963+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.405981+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.406727+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.406757+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.406783+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.407167+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.407218+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.407291+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.407306+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.407316+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.407597+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.409183+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.411774+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.412015+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.412086+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.412110+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.412158+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.412297+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.412332+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.413444+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.414956+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.415061+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.415174+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.415185+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.415202+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.416952+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.416990+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.417005+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.417031+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.417093+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.417125+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:29.418195+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:45:29.418235+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.418249+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:45:29.418279+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.418295+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:45:29.418314+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:30.001613+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:30.002107+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:31.298013+00:00", "trade", 7.4591, 1.0]
["2026-09-28T16:45:40.237347+00:00", "trade", 7.4719, 6.0]
["2026-09-28T16:45:40.237706+00:00", "trade", 7.4719, 1.0]
["2026-09-28T16:45:41.367624+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:41.616312+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:41.675040+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:48.601400+00:00", "trade", 7.465, 6.0]
["2026-09-28T16:45:51.476007+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:45:57.659651+00:00", "trade", 7.4601, 1.0]
["2026-09-28T16:45:58.674204+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:46:07.032207+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:46:07.388664+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:46:09.108264+00:00", "trade", 7.4603, 14.0]
["2026-09-28T16:46:11.242660+00:00", "trade", 7.488, 33.0]
["2026-09-28T16:46:16.036728+00:00", "trade", 7.465, 6.0]
["2026-09-28T16:46:23.648927+00:00", "trade", 7.465, 668.0]
["2026-09-28T16:46:23.649597+00:00", "trade", 7.465, 2.0]
["2026-09-28T16:46:44.199701+00:00", "trade", 7.4549, 100.0]
["2026-09-28T16:46:56.869643+00:00", "trade", 7.4563, 50.0]
["2026-09-28T16:47:00.188303+00:00", "trade", 7.465, 5.0]
["2026-09-28T16:47:03.227337+00:00", "trade", 7.465, 12.0]
["2026-09-28T16:47:03.227637+00:00", "trade", 7.465, 100.0]
["2026-09-28T16:47:03.227678+00:00", "trade", 7.465, 100.0]
["2026-09-28T16:47:03.228071+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:03.228330+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:03.228535+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:03.228547+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:03.228787+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:03.332388+00:00", "quote", 7.45, 7.48]
["2026-09-28T16:47:06.903524+00:00", "trade", 7.46, 5.0]
["2026-09-28T16:47:06.903568+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.903604+00:00", "trade", 7.46, 13.0]
["2026-09-28T16:47:06.903613+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.903621+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.903637+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.904166+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.904175+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:47:06.904532+00:00", "trade", 7.46, 18.0]
["2026-09-28T16:47:06.906221+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:06.906268+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:06.906881+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:06.907044+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:07.183196+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:08.316821+00:00", "trade", 7.455, 12.0]
["2026-09-28T16:47:08.461933+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:47:08.477423+00:00", "trade", 7.46, 6.0]
["2026-09-28T16:47:09.941075+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:18.247120+00:00", "trade", 7.4535, 5.0]
["2026-09-28T16:47:40.054881+00:00", "trade", 7.455, 5.0]
["2026-09-28T16:47:51.019288+00:00", "trade", 7.455, 1000.0]
["2026-09-28T16:47:51.409169+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:51.475110+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:55.933390+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:47:55.934971+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:48:07.347233+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:48:14.290760+00:00", "trade", 7.455, 6.0]
["2026-09-28T16:48:15.527870+00:00", "trade", 7.45, 7.0]
["2026-09-28T16:48:15.527870+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:48:15.527953+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:48:15.527955+00:00", "trade", 7.45, 90.0]
["2026-09-28T16:48:15.527958+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:48:15.527965+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:48:15.527967+00:00", "trade", 7.45, 93.0]
["2026-09-28T16:48:15.527967+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:48:15.527968+00:00", "trade", 7.45, 3.0]
["2026-09-28T16:48:15.528216+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528226+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:48:15.528280+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528283+00:00", "trade", 7.45, 11.0]
["2026-09-28T16:48:15.528302+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528316+00:00", "trade", 7.45, 9.0]
["2026-09-28T16:48:15.528321+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:48:15.528340+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:48:15.528391+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528411+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528414+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528438+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528446+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528500+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528515+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528575+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528788+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528866+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528872+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528950+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.528988+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.529068+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.529091+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.529434+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.529926+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.530383+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.530413+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.532680+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.599660+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.600166+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.600615+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:15.600625+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:19.209538+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:48:19.209994+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:48:19.210012+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:48:19.210025+00:00", "quote", 7.43, 7.45]
["2026-09-28T16:48:19.210059+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:19.210551+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:20.811656+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:20.824370+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:24.874896+00:00", "trade", 7.445, 40.0]
["2026-09-28T16:48:27.894090+00:00", "trade", 7.445, 8.0]
["2026-09-28T16:48:31.814072+00:00", "trade", 7.45, 11.0]
["2026-09-28T16:48:40.521831+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:40.522333+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:40.522341+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:40.522794+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:43.956401+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:56.070623+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:56.967493+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:48:56.967504+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:11.565850+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908899+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908926+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908960+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908967+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908974+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908982+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908987+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:49:18.908990+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.908992+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:49:18.908993+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:49:18.909001+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:49:18.909002+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.909009+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.909015+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.909023+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.909057+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:49:18.909058+00:00", "trade", 7.45, 60.0]
["2026-09-28T16:49:18.909059+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:49:18.909099+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:49:18.909164+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909295+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909355+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909442+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909540+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909550+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909552+00:00", "trade", 7.45, 500.0]
["2026-09-28T16:49:18.909560+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909597+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909604+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909671+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909753+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909764+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909830+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.909921+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.910038+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.910045+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.910057+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.910215+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.911040+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.912572+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.912927+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.913023+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:18.919621+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:19.043819+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:19.043828+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:20.610616+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:23.009627+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:23.009941+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:23.010585+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:23.011063+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:25.525229+00:00", "trade", 7.46, 10.0]
["2026-09-28T16:49:25.525428+00:00", "trade", 7.455, 10.0]
["2026-09-28T16:49:25.550369+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:26.295522+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:26.295982+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:49:26.296485+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:26.296518+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:26.297970+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:27.377151+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:28.029356+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:28.029367+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:31.371328+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:43.315404+00:00", "trade", 7.46, 1.0]
["2026-09-28T16:49:44.613410+00:00", "trade", 7.4554, 1.0]
["2026-09-28T16:49:44.827537+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:44.827545+00:00", "trade", 7.46, 7.0]
["2026-09-28T16:49:44.827563+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:44.827816+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:44.827959+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:44.828046+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:49:44.828051+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:02.047360+00:00", "trade", 7.46, 300.0]
["2026-09-28T16:50:03.525697+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:03.526173+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:03.526535+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.069913+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.070471+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.070828+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.070856+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.070938+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.071430+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.071884+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:10.071902+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:13.411468+00:00", "trade", 7.46, 66.0]
["2026-09-28T16:50:15.652673+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:15.661846+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:15.666046+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:16.183496+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:16.183506+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:19.152510+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:19.152998+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:22.712235+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:22.713137+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:22.713649+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:22.713782+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:23.116132+00:00", "trade", 7.4501, 3.0]
["2026-09-28T16:50:30.343458+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:32.846421+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:50:32.852141+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:33.568928+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:33.569479+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:38.506695+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:38.723882+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:40.470311+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:51.108575+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:53.309722+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:53.309751+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:56.788979+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:56.789030+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:56.790068+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:50:56.844762+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:50:56.844816+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:50:56.844824+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:50:56.845327+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:50:56.845657+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:02.756070+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:02.759156+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:04.764977+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:04.782097+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:04.839577+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:04.839587+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:10.112305+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:10.114904+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:10.593338+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:10.593348+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:12.433935+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:12.490908+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:20.016104+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:20.019497+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:21.698179+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:21.698191+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:22.377650+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:24.786134+00:00", "trade", 7.455, 174.0]
["2026-09-28T16:51:24.786524+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:51:24.786526+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:51:24.786526+00:00", "trade", 7.45, 10.0]
["2026-09-28T16:51:24.786589+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:24.786597+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:51:24.786611+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:51:24.786616+00:00", "trade", 7.45, 5.0]
["2026-09-28T16:51:24.786637+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:24.787141+00:00", "trade", 7.45, 10.0]
["2026-09-28T16:51:24.787188+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:24.840756+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:51:25.516946+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:25.516954+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:34.181752+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:36.036050+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:38.345970+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:43.957910+00:00", "trade", 7.455, 45.0]
["2026-09-28T16:51:44.063361+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:44.513352+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:51:45.117450+00:00", "trade", 7.4514, 7.0]
["2026-09-28T16:51:50.463786+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:09.611588+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:12.372089+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:12.468987+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:52:12.533554+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:13.540396+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:28.533605+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:28.613254+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:52:28.613264+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:52:28.613268+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:52:28.613287+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:28.613353+00:00", "trade", 7.455, 126.0]
["2026-09-28T16:52:28.613354+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:52:28.613355+00:00", "trade", 7.45, 35.0]
["2026-09-28T16:52:28.613374+00:00", "trade", 7.45, 65.0]
["2026-09-28T16:52:28.613374+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:28.613375+00:00", "trade", 7.45, 31.0]
["2026-09-28T16:52:28.613377+00:00", "trade", 7.45, 30.0]
["2026-09-28T16:52:28.613388+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:52:28.613424+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.613438+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.613449+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.613491+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:52:28.613956+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614053+00:00", "trade", 7.45, 80.0]
["2026-09-28T16:52:28.614126+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614481+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614528+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614574+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614587+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.614601+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.616233+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.617294+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.617319+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.617832+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.714027+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.714437+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.714956+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.715579+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:28.715594+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:31.818528+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:31.818603+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:31.818984+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:31.819055+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:31.819448+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:32.429902+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791426+00:00", "trade", 7.45, 1.0]
["2026-09-28T16:52:45.791870+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791916+00:00", "trade", 7.45, 200.0]
["2026-09-28T16:52:45.791918+00:00", "trade", 7.45, 300.0]
["2026-09-28T16:52:45.791919+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791927+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791941+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:52:45.791944+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791949+00:00", "trade", 7.45, 100.0]
["2026-09-28T16:52:45.791966+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791971+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791973+00:00", "quote", 7.44, 7.45]
["2026-09-28T16:52:45.791990+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:45.791992+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:45.792001+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:45.792010+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:45.792029+00:00", "quote", 7.44, 7.46]
["2026-09-28T16:52:45.792077+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.792092+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.792694+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.792842+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.792849+00:00", "trade", 7.455, 16.0]
["2026-09-28T16:52:45.792854+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.793054+00:00", "trade", 7.45, 60.0]
["2026-09-28T16:52:45.793497+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.793594+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.892380+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.892887+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.893319+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.893329+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:45.893759+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:48.943101+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:51.024025+00:00", "trade", 7.455, 100.0]
["2026-09-28T16:52:52.648927+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:52.648941+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:54.572535+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:55.802720+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:55.817671+00:00", "trade", 7.455, 800.0]
["2026-09-28T16:52:55.821783+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:56.314202+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:56.314213+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:57.769091+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:59.759709+00:00", "quote", 7.45, 7.46]
["2026-09-28T16:52:59.760194+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:52:59.760640+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:52:59.760665+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:52:59.760685+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:52:59.761141+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:10.428037+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.641074+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:53:11.641118+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.641143+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.642058+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.643433+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:53:11.651871+00:00", "trade", 7.46, 100.0]
["2026-09-28T16:53:11.655607+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:53:11.655731+00:00", "trade", 7.47, 6000.0]
["2026-09-28T16:53:11.656036+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.656043+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.656062+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.656073+00:00", "trade", 7.46, 6.0]
["2026-09-28T16:53:11.656074+00:00", "trade", 7.46, 27.0]
["2026-09-28T16:53:11.656178+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.656594+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.656659+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.656721+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.657178+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.657200+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.666039+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.666427+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.666516+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.666564+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.666884+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.666902+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.666949+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.666989+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.667006+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.667030+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.667410+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.667428+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.667436+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:11.667483+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.667494+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.667923+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:11.922620+00:00", "trade", 7.46, 37.0]
["2026-09-28T16:53:19.143422+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:26.208944+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:40.686332+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:40.686345+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:41.207845+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:41.478037+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:43.986486+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:43.992626+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:44.359742+00:00", "trade", 7.46, 4000.0]
["2026-09-28T16:53:44.362483+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:44.362493+00:00", "quote", 7.45, 7.47]
["2026-09-28T16:53:44.365241+00:00", "trade", 7.47, 200.0]
["2026-09-28T16:53:44.365569+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:44.365578+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:44.365585+00:00", "quote", 7.46, 7.47]
["2026-09-28T16:53:44.365590+00:00", "trade", 7.47, 14.0]
["2026-09-28T16:53:44.365595+00:00", "trade", 7.47, 99.0]
["2026-09-28T16:53:44.365617+00:00", "trade", 7.47, 1.0]
["2026-09-28T16:53:44.365679+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.365744+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.365760+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.365774+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366000+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366008+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366009+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366027+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366036+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366078+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366109+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366132+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366140+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366325+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366514+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.366948+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.367377+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.367467+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.367588+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.367612+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.367747+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.368041+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.368050+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.368073+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.374161+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.374624+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.374638+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.374661+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.374678+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.374707+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.538305+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:53:44.538401+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538410+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538462+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538491+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538496+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538616+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538622+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538714+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538741+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538770+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538806+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538859+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.538913+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.539185+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.539249+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.539291+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.539821+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:44.539876+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.540266+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.540299+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:44.540750+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:45.688050+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:48.108086+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:51.008561+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:52.108465+00:00", "quote", 7.46, 7.48]
["2026-09-28T16:53:56.902807+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:53:56.903419+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:53:56.904018+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:53:56.904616+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:53:56.908646+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:56.908671+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:56.909082+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:53:56.909082+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909094+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909112+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909191+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909421+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909490+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909549+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909569+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909593+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909595+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909719+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909782+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909866+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.909872+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.910088+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.910150+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.910176+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.911013+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.918014+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.918132+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.918710+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.918816+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.918842+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.919098+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.919301+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.919312+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.919545+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.919811+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.919986+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.920016+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920026+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920291+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920312+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:56.920458+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920467+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920474+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920484+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:56.920903+00:00", "quote", 7.46, 7.49]
["2026-09-28T16:53:57.445299+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:57.445327+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:57.446052+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:57.446476+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:57.446488+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:58.260944+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:53:58.260997+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:00.168492+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:00.475322+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:00.480170+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:02.628826+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:02.634409+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:06.839174+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:06.839201+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:06.928213+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:09.288596+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:10.829085+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:10.829111+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:10.829643+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:10.829650+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:12.574978+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:12.575374+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:13.982027+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:20.189798+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:20.268418+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:54:20.268418+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:20.268420+00:00", "trade", 7.49, 34.0]
["2026-09-28T16:54:20.268421+00:00", "trade", 7.49, 66.0]
["2026-09-28T16:54:20.268425+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:20.268438+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:54:20.268445+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.268486+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.268705+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.268728+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:54:20.268730+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:54:20.268897+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.268922+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.269000+00:00", "trade", 7.48, 25.0]
["2026-09-28T16:54:20.269002+00:00", "trade", 7.48, 25.0]
["2026-09-28T16:54:20.269732+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.274108+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:54:20.275766+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.275846+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.279177+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.279233+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.279624+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:20.280078+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:21.714975+00:00", "trade", 7.464, 1.0]
["2026-09-28T16:54:23.628184+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:23.628193+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:24.028775+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:24.028825+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:24.029171+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:24.063871+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:25.378234+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:25.378281+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:25.378331+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:30.287110+00:00", "trade", 7.485, 105.0]
["2026-09-28T16:54:32.927222+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:40.225173+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:54:40.231397+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:40.278388+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:54:41.328100+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:41.968415+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:42.744090+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:44.396938+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:45.912343+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:46.327062+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:49.075344+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:49.081180+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:49.081583+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:54:56.005380+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:06.739127+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:55:14.848477+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:15.270490+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:19.708084+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:19.710269+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:19.711394+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:29.210836+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:29.950641+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:55:34.208581+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:36.176659+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:38.521215+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:42.261449+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:50.007728+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:58.838195+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:59.149689+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:59.149715+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:59.150418+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:59.150477+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:55:59.204374+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:02.644893+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:06.456690+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:16.934035+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:18.869320+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:23.711754+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:24.723187+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:28.087082+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:29.325270+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:42.247753+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:42.248216+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:42.250602+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:42.630316+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:42.635084+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:57.282570+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:56:57.283513+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:04.461163+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:05.148542+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:06.869618+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:06.869646+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.521820+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:57:17.521871+00:00", "trade", 7.485, 24.0]
["2026-09-28T16:57:17.521910+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:57:17.521911+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:57:17.521914+00:00", "trade", 7.48, 24.0]
["2026-09-28T16:57:17.521940+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.522206+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:57:17.522260+00:00", "trade", 7.48, 55.0]
["2026-09-28T16:57:17.522292+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:57:17.522323+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:57:17.522494+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.522596+00:00", "trade", 7.485, 200.0]
["2026-09-28T16:57:17.522599+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.522636+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.523095+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.523518+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.525655+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:57:17.525718+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.525742+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526157+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526175+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526224+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526616+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526627+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.526672+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.527127+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.527152+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.527604+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:17.751569+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:19.065021+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:20.200157+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:22.369782+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:24.542002+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:24.587142+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:24.600492+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:24.600973+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:27.169279+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:34.011437+00:00", "trade", 7.485, 667.0]
["2026-09-28T16:57:37.169893+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:37.174744+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:38.493480+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:41.130903+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:41.131754+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:41.131811+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:41.677948+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:45.031084+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:49.747716+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:49.747879+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:57:57.159177+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:58:01.309898+00:00", "trade", 7.4846, 13.0]
["2026-09-28T16:58:05.341021+00:00", "trade", 7.4899, 110.0]
["2026-09-28T16:58:08.388652+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:58:14.304043+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:58:23.908428+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:58:30.514377+00:00", "trade", 7.485, 3.0]
["2026-09-28T16:58:44.660321+00:00", "trade", 7.4899, 18.0]
["2026-09-28T16:59:07.489085+00:00", "trade", 7.48, 25.0]
["2026-09-28T16:59:07.489090+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:11.050908+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:11.050971+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:12.126140+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:12.126178+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:15.481806+00:00", "trade", 7.49, 1.0]
["2026-09-28T16:59:19.368504+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:21.717035+00:00", "trade", 7.4848, 36.0]
["2026-09-28T16:59:24.103242+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:24.105094+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:25.220047+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:25.220510+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:25.873355+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:40.458376+00:00", "trade", 7.49, 6.0]
["2026-09-28T16:59:41.008741+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:41.012694+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:45.335880+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:48.914489+00:00", "trade", 7.4667, 1.0]
["2026-09-28T16:59:49.153353+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.248501+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.248889+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:59:49.693785+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.693787+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:59:49.693788+00:00", "trade", 7.48, 8.0]
["2026-09-28T16:59:49.693870+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.693874+00:00", "trade", 7.48, 77.0]
["2026-09-28T16:59:49.693877+00:00", "trade", 7.48, 50.0]
["2026-09-28T16:59:49.693878+00:00", "trade", 7.48, 7.0]
["2026-09-28T16:59:49.693879+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:59:49.693882+00:00", "trade", 7.48, 2.0]
["2026-09-28T16:59:49.693886+00:00", "trade", 7.48, 92.0]
["2026-09-28T16:59:49.693887+00:00", "trade", 7.48, 1.0]
["2026-09-28T16:59:49.693927+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.693929+00:00", "trade", 7.48, 98.0]
["2026-09-28T16:59:49.693934+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.694166+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.694167+00:00", "trade", 7.48, 155.0]
["2026-09-28T16:59:49.694168+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.694195+00:00", "trade", 7.485, 8.0]
["2026-09-28T16:59:49.694234+00:00", "trade", 7.48, 93.0]
["2026-09-28T16:59:49.694342+00:00", "trade", 7.48, 45.0]
["2026-09-28T16:59:49.694347+00:00", "trade", 7.48, 40.0]
["2026-09-28T16:59:49.694347+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:49.694347+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:49.694396+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694489+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694627+00:00", "trade", 7.48, 8.0]
["2026-09-28T16:59:49.694627+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694693+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694710+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694767+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694795+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.694957+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.695020+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.695101+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.695105+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.695299+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:59:49.695311+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.695461+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.695498+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.695850+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.701551+00:00", "trade", 7.48, 16.0]
["2026-09-28T16:59:49.701553+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.701612+00:00", "trade", 7.48, 84.0]
["2026-09-28T16:59:49.701626+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:49.701657+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701701+00:00", "trade", 7.49, 66.0]
["2026-09-28T16:59:49.701702+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701763+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701927+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701942+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701948+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.701993+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702020+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702031+00:00", "trade", 7.49, 81.0]
["2026-09-28T16:59:49.702033+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:59:49.702033+00:00", "trade", 7.49, 1328.0]
["2026-09-28T16:59:49.702094+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702139+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702224+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702250+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702257+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702293+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702337+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702444+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702509+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702579+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702630+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.702694+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.704152+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.704829+00:00", "trade", 7.49, 18.0]
["2026-09-28T16:59:49.726577+00:00", "trade", 7.485, 300.0]
["2026-09-28T16:59:49.733675+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.734432+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.735472+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.736259+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.736889+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.737019+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.737373+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.737622+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.737784+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.738333+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.738546+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.739046+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.739304+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.747006+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.757868+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.793780+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.817772+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.818242+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.818243+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.818318+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.818541+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.818710+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.819030+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.819478+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.819530+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.819895+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.819967+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.820236+00:00", "trade", 7.485, 300.0]
["2026-09-28T16:59:49.820342+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.820827+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.825265+00:00", "trade", 7.485, 300.0]
["2026-09-28T16:59:49.825711+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.826172+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.826623+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.826754+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.826806+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.827075+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.827524+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.827538+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.827553+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.828005+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.828235+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.828302+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.828463+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.828914+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.828947+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.829064+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.829368+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.829655+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.829819+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.829833+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.830042+00:00", "trade", 7.49, 92.0]
["2026-09-28T16:59:49.830106+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830132+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830193+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830194+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830202+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830204+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830367+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.830509+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830572+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.830610+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.830970+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.831076+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.831337+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.831397+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.831445+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.831460+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.831633+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.831747+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.831880+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.831896+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832030+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.832074+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832176+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832229+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832245+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.832447+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832476+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.832531+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832615+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.832668+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.832709+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832740+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.832792+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832965+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:49.832966+00:00", "trade", 7.48, 24.0]
["2026-09-28T16:59:49.832967+00:00", "trade", 7.48, 49.0]
["2026-09-28T16:59:49.832969+00:00", "trade", 7.48, 23.0]
["2026-09-28T16:59:49.832971+00:00", "trade", 7.48, 100.0]
["2026-09-28T16:59:49.832980+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.832988+00:00", "trade", 7.48, 169.0]
["2026-09-28T16:59:49.832988+00:00", "trade", 7.48, 200.0]
["2026-09-28T16:59:49.832994+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.833022+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.833028+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.833028+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.833035+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.833048+00:00", "quote", 7.48, 7.49]
["2026-09-28T16:59:49.833054+00:00", "quote", 7.48, 7.48]
["2026-09-28T16:59:49.833064+00:00", "trade", 7.485, 25.0]
["2026-09-28T16:59:49.833162+00:00", "quote", 7.48, 7.48]
["2026-09-28T16:59:49.833250+00:00", "trade", 7.485, 100.0]
["2026-09-28T16:59:49.833269+00:00", "trade", 7.485, 92.0]
["2026-09-28T16:59:49.833269+00:00", "trade", 7.485, 8.0]
["2026-09-28T16:59:49.833365+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.833423+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.833476+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.833487+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.833650+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.833691+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:49.833693+00:00", "trade", 7.48, 97.0]
["2026-09-28T16:59:49.833698+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.833743+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.833751+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.833858+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.834106+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.834113+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.834123+00:00", "quote", 7.47, 7.48]
["2026-09-28T16:59:49.834155+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.834162+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.834303+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.834782+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.835232+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.835312+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.835313+00:00", "trade", 7.49, 100.0]
["2026-09-28T16:59:49.835798+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.838433+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.838837+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:49.865507+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:51.428338+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:51.429981+00:00", "trade", 7.48, 3.0]
["2026-09-28T16:59:51.429982+00:00", "trade", 7.48, 65.0]
["2026-09-28T16:59:51.429983+00:00", "trade", 7.48, 32.0]
["2026-09-28T16:59:51.430680+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:51.431150+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:51.437712+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:52.930197+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:52.931871+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:52.932531+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:52.940132+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:53.184718+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:53.976358+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:53.976857+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:53.977297+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:58.628863+00:00", "quote", 7.47, 7.49]
["2026-09-28T16:59:58.629489+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:00:02.432804+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:00:02.456387+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:00:02.456388+00:00", "trade", 7.48, 34.0]
["2026-09-28T17:00:02.456389+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:00:02.456421+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:02.456698+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:02.457200+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:02.457646+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:02.457957+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:02.458141+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:03.266203+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:03.488727+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:03.674860+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:06.040358+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:06.047305+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:08.345848+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:08.471407+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:09.400986+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:09.402325+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:09.931122+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:09.931583+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:10.950434+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:11.116350+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:12.429845+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:13.103506+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:13.796459+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:13.796909+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:14.679981+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:14.680439+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:16.264910+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:16.428962+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.108427+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:00:17.108433+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.114852+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.115114+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.116643+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.275524+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:17.964077+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:18.027442+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:18.027948+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:21.818651+00:00", "trade", 7.4848, 5.0]
["2026-09-28T17:00:21.821471+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:21.821928+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:25.137153+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:25.141475+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:27.504372+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:27.504827+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:29.324300+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:43.326603+00:00", "trade", 7.475, 50.0]
["2026-09-28T17:00:43.327393+00:00", "trade", 7.475, 50.0]
["2026-09-28T17:00:43.327427+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:51.237505+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:00:54.625089+00:00", "trade", 7.48, 4.0]
["2026-09-28T17:00:54.625199+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:54.625201+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:54.625250+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:55.431237+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:58.025738+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:00:58.026051+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:58.026210+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:58.026323+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:58.026726+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:00:58.027170+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:01:02.467496+00:00", "trade", 7.475, 6.0]
["2026-09-28T17:01:02.595462+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:01:03.675319+00:00", "trade", 7.4746, 1.0]
["2026-09-28T17:01:05.555078+00:00", "trade", 7.475, 5.0]
["2026-09-28T17:01:14.348383+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:01:14.348386+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:01:32.095594+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:01:57.828087+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:01:58.117356+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:06.639214+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:06.640848+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:06.680795+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:07.685493+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:08.834408+00:00", "trade", 7.4785, 1.0]
["2026-09-28T17:02:10.464271+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:12.063453+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:12.067691+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:12.067700+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:16.707670+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:16.711852+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:02:16.711858+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:16.888902+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:02:20.349553+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:02:20.350661+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:02:29.263352+00:00", "trade", 7.4785, 20.0]
["2026-09-28T17:02:33.468525+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:02:42.524998+00:00", "trade", 7.475, 64.0]
["2026-09-28T17:02:58.948521+00:00", "trade", 7.4714, 2.0]
["2026-09-28T17:03:02.955555+00:00", "trade", 7.4786, 5.0]
["2026-09-28T17:03:08.409404+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:03:32.228380+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:03:32.228386+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:32.228845+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:32.228877+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:32.229297+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:32.229329+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:32.229344+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:37.316621+00:00", "trade", 7.4732, 165.0]
["2026-09-28T17:03:37.338120+00:00", "trade", 7.4732, 1.0]
["2026-09-28T17:03:39.163181+00:00", "trade", 7.4733, 1.0]
["2026-09-28T17:03:49.047777+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:03:49.107081+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:03:53.128328+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:03:53.128332+00:00", "trade", 7.47, 24.0]
["2026-09-28T17:03:53.128780+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:53.129239+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:53.166137+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:54.289028+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:54.289885+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:54.331605+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:55.128051+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:03:55.128433+00:00", "trade", 7.47, 300.0]
["2026-09-28T17:03:55.128452+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:03:55.128457+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:03:55.128469+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:55.128982+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:55.550890+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:03:57.638222+00:00", "trade", 7.4715, 2.0]
["2026-09-28T17:03:59.907672+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:01.037582+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:03.971103+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:03.971558+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:07.358441+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:04:08.160402+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:08.160611+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:08.163753+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:08.165509+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:08.988944+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:09.038363+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:15.842740+00:00", "trade", 7.475, 108.0]
["2026-09-28T17:04:17.720226+00:00", "trade", 7.475, 150.0]
["2026-09-28T17:04:25.875064+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:25.877583+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:29.005967+00:00", "trade", 7.47, 10.0]
["2026-09-28T17:04:34.086503+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:34.086541+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:34.087004+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:34.087436+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:37.999483+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:04:38.000206+00:00", "trade", 7.475, 23.0]
["2026-09-28T17:04:40.345235+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:40.387225+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:44.366117+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:44.374617+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:44.374754+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:04:55.215806+00:00", "trade", 7.475, 5.0]
["2026-09-28T17:04:55.215991+00:00", "trade", 7.475, 45.0]
["2026-09-28T17:04:55.789932+00:00", "trade", 7.4785, 8.0]
["2026-09-28T17:05:05.213850+00:00", "trade", 7.473, 1.0]
["2026-09-28T17:05:06.237293+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:07.708394+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:07.709204+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:07.804503+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:07.819865+00:00", "trade", 7.475, 50.0]
["2026-09-28T17:05:11.986643+00:00", "trade", 7.475, 2.0]
["2026-09-28T17:05:13.089358+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:05:13.794597+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:13.795125+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:14.245393+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:14.245417+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:14.245899+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:14.246368+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:35.148537+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:38.914946+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:43.708161+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:43.708614+00:00", "trade", 7.475, 35.0]
["2026-09-28T17:05:43.709472+00:00", "trade", 7.47, 65.0]
["2026-09-28T17:05:49.268579+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:49.271750+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:49.584071+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:51.028330+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:51.368088+00:00", "trade", 7.475, 1.0]
["2026-09-28T17:05:57.797105+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:57.797608+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:57.819822+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:05:58.293186+00:00", "trade", 7.47, 23.0]
["2026-09-28T17:06:00.516980+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:06:01.024181+00:00", "trade", 7.47, 4.0]
["2026-09-28T17:06:01.024182+00:00", "trade", 7.47, 32.0]
["2026-09-28T17:06:01.024183+00:00", "trade", 7.47, 43.0]
["2026-09-28T17:06:01.024228+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:01.024235+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:01.024259+00:00", "trade", 7.47, 57.0]
["2026-09-28T17:06:01.024262+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:06:01.024263+00:00", "trade", 7.47, 200.0]
["2026-09-28T17:06:01.024265+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:01.024271+00:00", "trade", 7.47, 6.0]
["2026-09-28T17:06:01.024281+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:01.024295+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:01.024325+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:01.024461+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024497+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:01.024540+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024564+00:00", "trade", 7.47, 11.0]
["2026-09-28T17:06:01.024565+00:00", "trade", 7.47, 4.0]
["2026-09-28T17:06:01.024578+00:00", "trade", 7.47, 9.0]
["2026-09-28T17:06:01.024595+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024705+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024718+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024722+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024730+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024759+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024818+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024820+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024897+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.024943+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025023+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025043+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025175+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025187+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025201+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025272+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025348+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.025719+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.027146+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.193256+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.327570+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.327620+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.327742+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.327841+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.328249+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.328693+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.328780+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.328832+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.328857+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.329205+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.329596+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.329678+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.330089+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.330532+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:01.337687+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:02.347111+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:06.811250+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:08.036451+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:11.674013+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:11.806540+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:11.806568+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:11.809349+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:13.017147+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:13.017191+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:13.024092+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:13.267993+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:06:13.272315+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:13.272366+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:14.257487+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:16.252428+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:21.081879+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:24.116349+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:24.589244+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:06:26.133507+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:28.612437+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:28.612487+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:28.687660+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:32.165158+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:32.185134+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:38.097820+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.948859+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:06:46.948893+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.948920+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949143+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949172+00:00", "trade", 7.47, 72.0]
["2026-09-28T17:06:46.949420+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949460+00:00", "trade", 7.47, 29.0]
["2026-09-28T17:06:46.949461+00:00", "trade", 7.47, 75.0]
["2026-09-28T17:06:46.949461+00:00", "trade", 7.47, 125.0]
["2026-09-28T17:06:46.949462+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949560+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:06:46.949579+00:00", "trade", 7.47, 34.0]
["2026-09-28T17:06:46.949688+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949694+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.949719+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:06:46.949719+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.950075+00:00", "trade", 7.47, 75.0]
["2026-09-28T17:06:46.950075+00:00", "trade", 7.47, 300.0]
["2026-09-28T17:06:46.950076+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.950076+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:06:46.950077+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:06:46.955452+00:00", "trade", 7.47, 175.0]
["2026-09-28T17:06:46.955452+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:06:46.955452+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:46.955558+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.955629+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.955842+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.955912+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.956066+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.956287+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.956345+00:00", "trade", 7.47, 75.0]
["2026-09-28T17:06:46.960513+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.960601+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961002+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961095+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961452+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961538+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961589+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961614+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.961946+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962349+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962432+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962515+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962539+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962843+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.962875+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.963236+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.963262+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.963653+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.963738+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964145+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964429+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964593+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964677+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964730+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.964754+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.965085+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.965093+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.965493+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.965576+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.966063+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.966079+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.966816+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.966870+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.966902+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:46.966952+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:06:46.967265+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:06:46.967311+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.967327+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.967633+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.967764+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:46.968081+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:47.871666+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:47.872128+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:48.106995+00:00", "trade", 7.4725, 400.0]
["2026-09-28T17:06:49.430392+00:00", "trade", 7.475, 200.0]
["2026-09-28T17:06:53.026561+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:53.027017+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:06:54.907726+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:26.844251+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:27.199081+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:27.199108+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:35.622379+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:35.622424+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:43.628705+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019629+00:00", "trade", 7.475, 200.0]
["2026-09-28T17:07:59.019629+00:00", "trade", 7.47, 8.0]
["2026-09-28T17:07:59.019630+00:00", "trade", 7.47, 108.0]
["2026-09-28T17:07:59.019650+00:00", "trade", 7.47, 97.0]
["2026-09-28T17:07:59.019651+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:07:59.019653+00:00", "trade", 7.47, 76.0]
["2026-09-28T17:07:59.019654+00:00", "trade", 7.47, 57.0]
["2026-09-28T17:07:59.019731+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019738+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019755+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:07:59.019759+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019799+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019807+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019815+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019821+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019827+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019834+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019847+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019853+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.019910+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:07:59.019921+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:07:59.019928+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:07:59.019936+00:00", "trade", 7.475, 86.0]
["2026-09-28T17:07:59.019973+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:07:59.020064+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.020089+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.020115+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.020163+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.020169+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:07:59.020220+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:07:59.020220+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:07:59.020220+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:07:59.020222+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.020304+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.020311+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.020364+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.020408+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.020427+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.020528+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.021402+00:00", "trade", 7.47, 4.0]
["2026-09-28T17:07:59.024678+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.055417+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.119690+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.119721+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.119747+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:07:59.120070+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.120132+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.120407+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.120419+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.283034+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.283061+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.283071+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.283249+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.432510+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:07:59.543266+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:07:59.847501+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:07:59.847529+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.827971+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.828036+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.858955+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:08:00.875219+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.875245+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.876314+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.876680+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.876770+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.876804+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.877125+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.877300+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.877559+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.877606+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:00.877762+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:08:00.878012+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:07.454075+00:00", "trade", 7.47, 150.0]
["2026-09-28T17:08:08.171451+00:00", "trade", 7.47, 500.0]
["2026-09-28T17:08:16.427240+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:16.923864+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:08:19.037142+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:19.037170+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:20.847973+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:21.127978+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:08:21.128009+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:21.128019+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:21.128518+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:21.129140+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:26.431407+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:26.431425+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:39.388914+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:40.485764+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:08:40.485830+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:40.485836+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:40.486345+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:40.489033+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:40.493798+00:00", "trade", 7.47, 50.0]
["2026-09-28T17:08:41.043793+00:00", "trade", 7.47, 350.0]
["2026-09-28T17:08:41.473178+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:08:46.612663+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:52.535567+00:00", "trade", 7.47, 500.0]
["2026-09-28T17:08:55.207521+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:55.207549+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:55.208348+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:08:55.208751+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:11.932944+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:19.651187+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:21.082135+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:26.056442+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:28.877814+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:28.877815+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:09:28.877861+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:28.877931+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:28.878715+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.230044+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.230084+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.230113+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.230143+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.232044+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.232262+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.232501+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.232715+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:29.232958+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:09:33.472532+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:33.472576+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:33.472605+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:33.473329+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:39.048280+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:39.048329+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:39.050083+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:39.050511+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:41.333829+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:41.333877+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:41.968235+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:45.048110+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:45.048165+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:47.834515+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:47.834838+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:51.938321+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:09:53.388044+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:10:08.058284+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:10:13.312466+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:10:25.661894+00:00", "trade", 7.4714, 6.0]
["2026-09-28T17:10:59.022966+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:10:59.023540+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:10:59.023990+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:10:59.024104+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:10:59.024356+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:10:59.024690+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:10:59.123064+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:11:06.393197+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:06.393251+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:08.728732+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:16.229817+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:16.868422+00:00", "trade", 7.46, 25.0]
["2026-09-28T17:11:16.868428+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:18.649872+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:18.649918+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:18.651904+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.987653+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:11:23.987653+00:00", "trade", 7.47, 71.0]
["2026-09-28T17:11:23.987656+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.987657+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:11:23.987657+00:00", "trade", 7.47, 28.0]
["2026-09-28T17:11:23.987685+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.987708+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.992004+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.992358+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.994241+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.994659+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.994722+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.994737+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.995012+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:23.995239+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.005449+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:11:24.020434+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.022020+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.024278+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.034252+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.103474+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.110068+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.223232+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:11:24.417146+00:00", "trade", 7.47, 5.0]
["2026-09-28T17:11:24.449898+00:00", "trade", 7.4601, 3.0]
["2026-09-28T17:11:24.467149+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.487932+00:00", "trade", 7.47, 69.0]
["2026-09-28T17:11:24.487941+00:00", "trade", 7.47, 19.0]
["2026-09-28T17:11:24.488241+00:00", "trade", 7.47, 22.0]
["2026-09-28T17:11:24.488241+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:11:24.488242+00:00", "trade", 7.47, 83.0]
["2026-09-28T17:11:24.488243+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:24.808802+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:11:25.221407+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:25.297924+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:11:25.427516+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:11:25.513098+00:00", "trade", 7.47, 5.0]
["2026-09-28T17:11:25.513117+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:11:25.513120+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:11:25.513162+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:11:25.513170+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513178+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513185+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513192+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513199+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513205+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513234+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513311+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513318+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513325+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513333+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513341+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.513349+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.523082+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.538308+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.651101+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.866666+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:25.967557+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.390951+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.432423+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442523+00:00", "trade", 7.48, 200.0]
["2026-09-28T17:11:26.442524+00:00", "trade", 7.48, 6.0]
["2026-09-28T17:11:26.442524+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442526+00:00", "trade", 7.48, 200.0]
["2026-09-28T17:11:26.442528+00:00", "trade", 7.48, 194.0]
["2026-09-28T17:11:26.442539+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442546+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442552+00:00", "trade", 7.48, 506.0]
["2026-09-28T17:11:26.442564+00:00", "trade", 7.48, 13.0]
["2026-09-28T17:11:26.442570+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442578+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442583+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:11:26.442584+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442591+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442598+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442604+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442611+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442631+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442639+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442647+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442654+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442655+00:00", "trade", 7.48, 77.0]
["2026-09-28T17:11:26.442661+00:00", "trade", 7.48, 20.0]
["2026-09-28T17:11:26.442665+00:00", "trade", 7.48, 70.0]
["2026-09-28T17:11:26.442867+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442943+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.442951+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:11:26.443043+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:11:26.443046+00:00", "trade", 7.48, 85.0]
["2026-09-28T17:11:26.443046+00:00", "trade", 7.48, 84.0]
["2026-09-28T17:11:26.443046+00:00", "trade", 7.48, 78.0]
["2026-09-28T17:11:26.443046+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:11:26.443050+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:11:26.443107+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:11:26.443247+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443262+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443269+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443277+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443284+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443291+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443298+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443305+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443358+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443368+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443397+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443405+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443412+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443419+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443425+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.443431+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.444155+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.444437+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.444669+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.444693+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.446702+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.447585+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.452688+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.452947+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.453731+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.457324+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.457350+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.462952+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.464073+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.464100+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.464135+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.465760+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.465767+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.465834+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.465861+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.470428+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.470461+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.470907+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.470935+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.475302+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.475309+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.477254+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.477279+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.482685+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.482691+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.490346+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.490378+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.498248+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.527000+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.530386+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.549164+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.549192+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.549393+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.563334+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.563360+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578267+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578399+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578406+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578413+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578419+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578433+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578457+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578493+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578525+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578553+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578586+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578616+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578650+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578681+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578817+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578825+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578831+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.578837+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.579192+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.804295+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.804587+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.804617+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.805142+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.805180+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.855164+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.855192+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.856956+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.857361+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.907883+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.946886+00:00", "trade", 7.485, 6.0]
["2026-09-28T17:11:26.946921+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.946928+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.947012+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.947867+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:26.972905+00:00", "trade", 7.485, 64.0]
["2026-09-28T17:11:27.182624+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.182650+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.183278+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.460121+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.592302+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.609620+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.661600+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.775076+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:27.775103+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.145882+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.145902+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.146625+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.339633+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.340492+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.588783+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.589508+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.589656+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.590885+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:28.590946+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:31.124271+00:00", "trade", 7.49, 6.0]
["2026-09-28T17:11:31.125962+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:31.126715+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:31.127107+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:31.129472+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:11:31.132021+00:00", "quote", 7.48, 7.51]
["2026-09-28T17:11:31.132040+00:00", "trade", 7.49, 100.0]
["2026-09-28T17:11:31.132071+00:00", "trade", 7.49, 52.0]
["2026-09-28T17:11:31.136051+00:00", "quote", 7.48, 7.51]
["2026-09-28T17:11:31.136060+00:00", "quote", 7.48, 7.51]
["2026-09-28T17:11:31.136327+00:00", "quote", 7.48, 7.51]
["2026-09-28T17:11:31.136360+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.136448+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.136985+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.142691+00:00", "trade", 7.5, 300.0]
["2026-09-28T17:11:31.144753+00:00", "trade", 7.5, 300.0]
["2026-09-28T17:11:31.146484+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146521+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146547+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146564+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146571+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146984+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.146994+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.147026+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:31.147052+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:32.126221+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:11:32.151549+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:11:32.151550+00:00", "quote", 7.49, 7.52]
["2026-09-28T17:11:32.167786+00:00", "quote", 7.49, 7.52]
["2026-09-28T17:11:32.442733+00:00", "quote", 7.49, 7.52]
["2026-09-28T17:11:32.442769+00:00", "quote", 7.49, 7.52]
["2026-09-28T17:11:32.801263+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801292+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801795+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801809+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801816+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801823+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801880+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801886+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.801892+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802120+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802127+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802135+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802543+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802549+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.802556+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.803433+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.803447+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.803453+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.803460+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.810950+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.811095+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.812693+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.813132+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.818263+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.818289+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.818931+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.826366+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.843445+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.950543+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.950571+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:32.955176+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.293716+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.350549+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.350577+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.351298+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.525497+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.525533+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.556123+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.675920+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:11:33.710061+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:11:33.710087+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:11:33.710120+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:11:33.710158+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:33.710162+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710206+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710214+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710221+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710543+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710605+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.710817+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.712922+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:11:33.714157+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.721134+00:00", "trade", 7.53, 30.0]
["2026-09-28T17:11:33.721153+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.721219+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:11:33.721850+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:11:33.721959+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:11:33.726222+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.729982+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.730009+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.731284+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.731316+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731335+00:00", "trade", 7.52, 26.0]
["2026-09-28T17:11:33.731336+00:00", "trade", 7.52, 46.0]
["2026-09-28T17:11:33.731338+00:00", "trade", 7.52, 18.0]
["2026-09-28T17:11:33.731365+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.731387+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.731561+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731654+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.731681+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731689+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731695+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731756+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731770+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:33.731776+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:33.733895+00:00", "trade", 7.5201, 1.0]
["2026-09-28T17:11:34.132617+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.251651+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.251664+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.256994+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.257001+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.257153+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.263864+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.264054+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.264230+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:35.347906+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:36.941410+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:36.941985+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:38.263671+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:39.299171+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:11:39.428838+00:00", "trade", 7.525, 300.0]
["2026-09-28T17:11:40.137858+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:11:40.143545+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:40.161724+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.168837+00:00", "trade", 7.53, 13.0]
["2026-09-28T17:11:41.169204+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:11:41.282169+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.379054+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.416637+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.416836+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.426326+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.605583+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.690149+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:41.965191+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:42.377319+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:43.367540+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.367686+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.367692+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.367701+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.368181+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.368197+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.368204+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.368218+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:11:43.372278+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.372303+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.372575+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.373989+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:43.526423+00:00", "trade", 7.53, 57.0]
["2026-09-28T17:11:43.551393+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:11:43.551395+00:00", "trade", 7.52, 26.0]
["2026-09-28T17:11:43.551397+00:00", "trade", 7.52, 3.0]
["2026-09-28T17:11:43.551398+00:00", "trade", 7.52, 97.0]
["2026-09-28T17:11:43.551401+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.551402+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.551436+00:00", "trade", 7.52, 200.0]
["2026-09-28T17:11:43.551445+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551461+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551467+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551474+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551485+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.551489+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551492+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.551497+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551506+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551519+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551548+00:00", "trade", 7.52, 71.0]
["2026-09-28T17:11:43.551559+00:00", "trade", 7.52, 116.0]
["2026-09-28T17:11:43.551582+00:00", "trade", 7.52, 160.0]
["2026-09-28T17:11:43.551646+00:00", "trade", 7.53, 74.0]
["2026-09-28T17:11:43.551682+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551690+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551704+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551760+00:00", "trade", 7.53, 26.0]
["2026-09-28T17:11:43.551760+00:00", "trade", 7.53, 48.0]
["2026-09-28T17:11:43.551764+00:00", "trade", 7.525, 14.0]
["2026-09-28T17:11:43.551775+00:00", "trade", 7.52, 60.0]
["2026-09-28T17:11:43.551781+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:11:43.551790+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551798+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551840+00:00", "trade", 7.53, 57.0]
["2026-09-28T17:11:43.551856+00:00", "trade", 7.52, 200.0]
["2026-09-28T17:11:43.551871+00:00", "trade", 7.52, 144.0]
["2026-09-28T17:11:43.551898+00:00", "trade", 7.53, 57.0]
["2026-09-28T17:11:43.551951+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.551984+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.552193+00:00", "trade", 7.525, 57.0]
["2026-09-28T17:11:43.552270+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.552451+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.552532+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.552923+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.553157+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.553249+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.553392+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:43.553505+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.553534+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.553956+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.555745+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.555772+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.556760+00:00", "trade", 7.52, 57.0]
["2026-09-28T17:11:43.556946+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557029+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557040+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557369+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557393+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557486+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.557543+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.558038+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.558550+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.592736+00:00", "trade", 7.52, 200.0]
["2026-09-28T17:11:43.651425+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.651866+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.710019+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.710124+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.710151+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.710180+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711437+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711498+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711531+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711559+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711884+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.711970+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.712448+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.902135+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.902164+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.904188+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:43.904256+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.049674+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:11:44.073396+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.073424+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.074871+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.074908+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.074966+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.241831+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.241860+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.242591+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.242684+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.243494+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.329941+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.329969+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.344506+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.345223+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.496516+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.497293+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.500644+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.551019+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:44.609936+00:00", "trade", 7.525, 4.0]
["2026-09-28T17:11:45.312119+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:45.312144+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:45.312441+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:45.312454+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.313555+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.315985+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:11:45.315997+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:11:45.316363+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:11:45.320812+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.431984+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.432846+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.432862+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.433044+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.433554+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.434183+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.519430+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.521107+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.521531+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.565039+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.565066+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.565896+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.566084+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.569156+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.569670+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.620367+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.620393+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.624343+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.777085+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:45.966545+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.112283+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.931325+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.938408+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.942065+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.942109+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.942865+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:46.942931+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:11:46.942933+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.943027+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.943186+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.943193+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:46.943212+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.943213+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:11:46.943218+00:00", "trade", 7.54, 10.0]
["2026-09-28T17:11:46.943273+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:46.943356+00:00", "trade", 7.54, 3.0]
["2026-09-28T17:11:46.943357+00:00", "trade", 7.54, 97.0]
["2026-09-28T17:11:46.943377+00:00", "trade", 7.54, 2.0]
["2026-09-28T17:11:46.943430+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:46.943449+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:11:46.943451+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.943613+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.943720+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.944533+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.944773+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:46.947184+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.044702+00:00", "trade", 7.54, 2.0]
["2026-09-28T17:11:47.045271+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.045737+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.065904+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.090753+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.153126+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.153859+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.157867+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.190152+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.203038+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.205680+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:11:47.214604+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.227879+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.230860+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.232912+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.240888+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.241849+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.241859+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.248635+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.346547+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.352028+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.438952+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.442717+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.442731+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.509099+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.509119+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.510328+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.510335+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.564017+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.570082+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.607550+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:47.608705+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.182444+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.234347+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.234356+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.234406+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.234432+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:48.234837+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:48.235297+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:48.235314+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:48.235377+00:00", "quote", 7.54, 7.55]
["2026-09-28T17:11:48.235434+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.235473+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.236696+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:11:48.437211+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437234+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437261+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437313+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437339+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437355+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:48.437879+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:49.879710+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:49.879777+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:11:49.879798+00:00", "trade", 7.53, 30.0]
["2026-09-28T17:11:49.879798+00:00", "trade", 7.53, 66.0]
["2026-09-28T17:11:49.879800+00:00", "trade", 7.53, 209.0]
["2026-09-28T17:11:49.879818+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879824+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879831+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879838+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879851+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879865+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879870+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.879877+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:11:49.879879+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879885+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879918+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:11:49.879924+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.879926+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:11:49.879926+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879944+00:00", "trade", 7.54, 38.0]
["2026-09-28T17:11:49.879944+00:00", "trade", 7.54, 62.0]
["2026-09-28T17:11:49.879944+00:00", "trade", 7.53, 136.0]
["2026-09-28T17:11:49.879964+00:00", "trade", 7.53, 64.0]
["2026-09-28T17:11:49.879979+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.879996+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.880015+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880022+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880030+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880037+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880087+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880094+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880098+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:11:49.880183+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:11:49.880185+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:11:49.880185+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:49.880218+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:49.880258+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880296+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880438+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880546+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880560+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880566+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880574+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880578+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.880639+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:11:49.881133+00:00", "quote", 7.53, 7.53]
["2026-09-28T17:11:49.881217+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.881217+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881222+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.881253+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881315+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881381+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881388+00:00", "trade", 7.53, 105.0]
["2026-09-28T17:11:49.881451+00:00", "trade", 7.53, 3.0]
["2026-09-28T17:11:49.881490+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881497+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881639+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881684+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881829+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.881862+00:00", "trade", 7.53, 173.0]
["2026-09-28T17:11:49.882078+00:00", "trade", 7.53, 99.0]
["2026-09-28T17:11:49.882112+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.882211+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.882260+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:11:49.884457+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.885387+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.885816+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.886719+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:49.900489+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.900992+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.901437+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.970575+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.970969+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:49.982954+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:50.109853+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:51.018800+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:51.072498+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:11:51.072963+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.072970+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.073318+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.073435+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.073456+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.073841+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:51.073955+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.641134+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.641249+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.641545+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.641656+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:11:52.642091+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.643324+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:11:52.647964+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:11:52.648162+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.648464+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.657075+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.657322+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.657386+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.657658+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.658291+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.658331+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.658410+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.690217+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.690623+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.695584+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.695594+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.695632+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:52.864326+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:11:53.346437+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.369270+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.370314+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.372206+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.396424+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.397041+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.398934+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.399563+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.400184+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.409457+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.452774+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.454506+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.454737+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.816077+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.898026+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.912521+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.924792+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.955592+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.964497+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:53.981734+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:54.004615+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:54.133600+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:54.138432+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:54.916596+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:56.521169+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.016292+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.020360+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.138162+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.408717+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.413992+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.414334+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.414375+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.414406+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.415055+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.419910+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.462820+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.464595+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.464621+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.465164+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.465267+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.465314+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.465840+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.512061+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.512327+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.525769+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.527830+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.556783+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.589148+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.596540+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.596550+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.596564+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.643264+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.643271+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.651034+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.673420+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.685969+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.689280+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.689314+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.695205+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.695221+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.700204+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.700335+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.703157+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.703325+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.705987+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.706127+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.707637+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.707777+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:57.708454+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.004113+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.022244+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.024625+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.025111+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.036265+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.104142+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.104178+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.104227+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.104254+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.104322+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.292445+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:11:58.292488+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.292828+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.293097+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.293946+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:58.293946+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.466334+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.467059+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.469897+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.474065+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.476081+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:11:59.504078+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:02.572793+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:02.587434+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:02.587830+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:02.587840+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:04.240986+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:04.269744+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:04.271433+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:04.271776+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:05.077692+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:05.856984+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:05.857010+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:05.857098+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:09.048790+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:12:09.048884+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:11.091235+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:11.118084+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:11.118109+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:11.118439+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:11.702414+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:12:12.223509+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:13.078559+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:13.079064+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:13.115197+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:14.737659+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:14.753703+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:14.823922+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:16.078299+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:16.123788+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:16.393469+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:16.534456+00:00", "trade", 7.53, 13.0]
["2026-09-28T17:12:16.534741+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:12:18.611255+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:18.622723+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:18.622730+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:18.629774+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:18.632161+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.419116+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:12:25.419238+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.419418+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.419616+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.419764+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.429368+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.577256+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.578596+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.579536+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.579858+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:25.588631+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:31.019471+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:12:31.667346+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:12:31.667347+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:31.667349+00:00", "trade", 7.54, 200.0]
["2026-09-28T17:12:31.667350+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:12:31.667355+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:31.667663+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.667733+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.667801+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.668073+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.668204+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.668315+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.671491+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.672579+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.673199+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.673335+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.679119+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.680558+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.680607+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.681558+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.681852+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.682805+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.683099+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.683609+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.683912+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.686301+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.686332+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:31.689104+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.689249+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.690054+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.691636+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.691735+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.696044+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.696073+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.701995+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.729350+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:31.767371+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.500000+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.500374+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.506625+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.506679+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.742034+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.758307+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.759958+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.760015+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.760049+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.760303+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.760663+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.774499+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.774857+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.775290+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:32.775426+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.098746+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.157886+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.165523+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.176458+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.176762+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.177294+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.181066+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.181120+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.181368+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.181830+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.182114+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.183220+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.183629+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.183652+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.183792+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.184609+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.299583+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.299654+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.300980+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.301412+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.301609+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.302148+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.302156+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.302189+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.302442+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.304426+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.310689+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.311033+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.311096+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.311391+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.311938+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.333307+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.333359+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.333391+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.333398+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.333452+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.334001+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.340890+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.345529+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.345884+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.346131+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.350353+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.351828+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.352260+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.380986+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.380999+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.381042+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.381093+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.381604+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.522652+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.522775+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.527282+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.527289+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.527799+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.527838+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.527890+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:33.530099+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:34.429116+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:34.429153+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:36.483937+00:00", "trade", 7.54, 100.0]
["2026-09-28T17:12:36.490953+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:37.088565+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:41.051992+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:41.085830+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:42.432910+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:42.432961+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:42.434619+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:43.416215+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:43.416690+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:44.502929+00:00", "trade", 7.54, 1.0]
["2026-09-28T17:12:44.979548+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:44.998967+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:44.998980+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:44.999023+00:00", "quote", 7.53, 7.55]
["2026-09-28T17:12:51.727725+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:12:51.727779+00:00", "trade", 7.53, 29.0]
["2026-09-28T17:12:51.727780+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:12:51.727781+00:00", "trade", 7.53, 37.0]
["2026-09-28T17:12:51.728013+00:00", "trade", 7.53, 3.0]
["2026-09-28T17:12:51.728014+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:12:51.728015+00:00", "quote", 7.52, 7.55]
["2026-09-28T17:12:51.728073+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:12:51.728093+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.728119+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.729003+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.730060+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:51.730109+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:12:51.730133+00:00", "trade", 7.53, 241.0]
["2026-09-28T17:12:51.730136+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.730890+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:12:51.734163+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.735448+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:12:51.736735+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.766947+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.923418+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:51.924419+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:53.091821+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:53.287217+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:12:53.287328+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:53.301622+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:53.302080+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:53.302090+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:53.567527+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:55.278683+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:12:56.209742+00:00", "trade", 7.51, 6.0]
["2026-09-28T17:12:56.213496+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:00.997883+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:00.997949+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:00.997976+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:01.027383+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:01.051819+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:13:01.052569+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:01.451327+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:02.954520+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:13:04.632551+00:00", "trade", 7.5239, 150.0]
["2026-09-28T17:13:14.031663+00:00", "trade", 7.525, 150.0]
["2026-09-28T17:13:18.619051+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:13:31.668593+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:13:33.004245+00:00", "trade", 7.525, 120.0]
["2026-09-28T17:13:33.008246+00:00", "trade", 7.525, 600.0]
["2026-09-28T17:13:34.641886+00:00", "trade", 7.539, 1000.0]
["2026-09-28T17:13:35.382679+00:00", "trade", 7.53, 30.0]
["2026-09-28T17:13:35.382707+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.382713+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.382729+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:13:35.382735+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:13:35.387732+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.393929+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.394109+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.394202+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.394240+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.419209+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:35.419223+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:37.103502+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:13:37.973619+00:00", "trade", 7.54, 1.0]
["2026-09-28T17:13:39.210394+00:00", "trade", 7.5374, 1.0]
["2026-09-28T17:13:51.549270+00:00", "trade", 7.5234, 124.0]
["2026-09-28T17:13:51.611961+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:14:14.748748+00:00", "trade", 7.54, 1.0]
["2026-09-28T17:14:18.104133+00:00", "trade", 7.53, 1100.0]
["2026-09-28T17:14:18.104214+00:00", "trade", 7.53, 500.0]
["2026-09-28T17:14:18.104282+00:00", "trade", 7.53, 300.0]
["2026-09-28T17:14:18.119582+00:00", "trade", 7.53, 600.0]
["2026-09-28T17:14:24.929000+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:24.929045+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:24.929100+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:24.929433+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:30.654619+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:14:39.490445+00:00", "trade", 7.53, 16.0]
["2026-09-28T17:14:41.132703+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:41.244606+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:42.058661+00:00", "trade", 7.5399, 10.0]
["2026-09-28T17:14:42.062953+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:14:42.063782+00:00", "trade", 7.53, 50.0]
["2026-09-28T17:14:42.168395+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:14:45.292148+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:14:45.292150+00:00", "trade", 7.53, 3.0]
["2026-09-28T17:14:45.292861+00:00", "trade", 7.53, 3.0]
["2026-09-28T17:14:45.292862+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:14:45.292863+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:14:45.293274+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:14:45.296964+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.297852+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.299876+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.299884+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.791074+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.791714+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.792332+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:45.972919+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:48.828815+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:14:50.951478+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:50.951528+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:50.951547+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:50.952127+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:50.959249+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:50.977793+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:51.115997+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.412775+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.412802+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.412809+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.412826+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.413481+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.413504+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.413529+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.413540+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.413612+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.413619+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.413676+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.413683+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.413966+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.413976+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414009+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.414055+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414062+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414079+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414115+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414122+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414418+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414425+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414470+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414477+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414587+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414593+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414614+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414635+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414645+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.414740+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.414767+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414779+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414799+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.414859+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415098+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415104+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.415124+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415175+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.415209+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415216+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415235+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415265+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415271+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415323+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415330+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415380+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415386+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415645+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415652+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415704+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415711+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415837+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.415914+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:52.415940+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415949+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.415956+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416033+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416041+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416207+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416270+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416282+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416293+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416300+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416306+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416307+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416329+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416342+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416373+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416393+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416399+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416446+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416453+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416486+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416510+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416512+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416562+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416568+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416569+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416631+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.416800+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.417088+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.417537+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.419714+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.425731+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:52.469141+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:53.376930+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.728253+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.728359+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.728365+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:54.728440+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:54.728539+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:54.728703+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:54.728794+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729053+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729155+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729162+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729181+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729231+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729285+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729651+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.729661+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.730401+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.730407+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.730882+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.730889+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.731005+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.731204+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.731287+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.731345+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:54.731483+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.751236+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.754082+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.754106+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.754814+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.754820+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:55.755559+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755578+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:55.755614+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:55.755653+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755660+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755679+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755713+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755720+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.755740+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:14:55.755952+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.756015+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.759164+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.978766+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.978801+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.979309+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.985346+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.985366+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:55.989793+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:56.008265+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:14:56.326075+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:00.239024+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:01.002719+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:01.002992+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:03.240315+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:03.240830+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:03.240837+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:03.244971+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:03.244996+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:09.018609+00:00", "trade", 7.53, 2.0]
["2026-09-28T17:15:10.815901+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:10.815952+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:10.816038+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:10.816356+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:10.816688+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:10.816793+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:12.942853+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:12.946896+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:13.370192+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:13.653863+00:00", "trade", 7.5062, 2.0]
["2026-09-28T17:15:13.654651+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:13.655149+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:13.723382+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:13.729300+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:14.341122+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:14.341227+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:14.345450+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:14.345624+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:19.660898+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:19.661356+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:19.661368+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:19.661429+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:23.116217+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:23.116246+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:23.121267+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291800+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:24.291800+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:24.291817+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291831+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291838+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291852+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291858+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291871+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.291980+00:00", "trade", 7.53, 42.0]
["2026-09-28T17:15:24.291985+00:00", "trade", 7.53, 58.0]
["2026-09-28T17:15:24.291998+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:24.292029+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:24.292030+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.292113+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:15:24.292222+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:15:24.292376+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.292404+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.292742+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:15:24.292743+00:00", "trade", 7.53, 3.0]
["2026-09-28T17:15:24.292743+00:00", "trade", 7.53, 1.0]
["2026-09-28T17:15:24.293284+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.293333+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.293346+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.293838+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.296922+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.296943+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:24.313989+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.663534+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.665456+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689939+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689945+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689952+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689958+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689965+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689966+00:00", "trade", 7.53, 42.0]
["2026-09-28T17:15:25.689972+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689975+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.689976+00:00", "trade", 7.53, 200.0]
["2026-09-28T17:15:25.689979+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:25.689979+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.690078+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.690178+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.690198+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.690264+00:00", "quote", 7.53, 7.54]
["2026-09-28T17:15:25.690285+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:25.690286+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.690302+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690376+00:00", "trade", 7.535, 100.0]
["2026-09-28T17:15:25.690436+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690438+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690443+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690449+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690485+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690493+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690761+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690783+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690813+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690833+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690879+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690890+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.690897+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.691257+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.691268+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.691490+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.691727+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.691805+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.694342+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.694384+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:25.694508+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:15:25.694511+00:00", "trade", 7.53, 36.0]
["2026-09-28T17:15:25.694556+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.694925+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:25.694980+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.695190+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.695218+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.695674+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.695774+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:25.695946+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:25.696050+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696080+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:25.696093+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696120+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:25.696130+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696136+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696155+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696191+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696643+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.696672+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.728915+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:25.761769+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.762278+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.762280+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:25.762717+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:26.635496+00:00", "trade", 7.53, 100.0]
["2026-09-28T17:15:26.662413+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:26.662859+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:26.662889+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:26.662904+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:26.662927+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:26.663395+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:26.663412+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:27.293801+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:27.364765+00:00", "trade", 7.53, 121.0]
["2026-09-28T17:15:27.551789+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:27.853026+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:28.071883+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:28.072401+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:28.072942+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:28.178243+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:28.178269+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:28.296955+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:32.577137+00:00", "trade", 7.52, 36.0]
["2026-09-28T17:15:32.577233+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:32.577464+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:15:32.577620+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:32.577627+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.577650+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.577724+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:15:32.577724+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:15:32.577765+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.577904+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.578034+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.597113+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.597164+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:32.599532+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.607422+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.626672+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.708095+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.708610+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.708850+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.709308+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.717240+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.717275+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.717294+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.717301+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.717473+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721737+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:15:32.721750+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721785+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721899+00:00", "trade", 7.51, 6.0]
["2026-09-28T17:15:32.721901+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721915+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721932+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.721951+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.722183+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:15:32.722538+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.722555+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.722645+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.723367+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.723452+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.724046+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:32.724113+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724140+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724182+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724219+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724421+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724462+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.724868+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.726273+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.726380+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.726913+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:32.726987+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:33.900972+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:33.903247+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:15:35.980178+00:00", "trade", 7.5129, 25.0]
["2026-09-28T17:15:39.110641+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:15:43.385603+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:43.386009+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:43.386061+00:00", "quote", 7.5, 7.53]
["2026-09-28T17:15:46.548782+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:46.548790+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.548868+00:00", "trade", 7.52, 50.0]
["2026-09-28T17:15:46.548953+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.548966+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.548983+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.548991+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.550147+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.550359+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.560256+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:46.560265+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.049295+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.138795+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.138796+00:00", "trade", 7.53, 64.0]
["2026-09-28T17:15:47.138825+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.138832+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.139103+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.139154+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:47.139485+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:50.227835+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:50.228235+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:50.228404+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:50.228541+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:50.229066+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:50.332827+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:53.178899+00:00", "trade", 7.52, 4.0]
["2026-09-28T17:15:56.731244+00:00", "trade", 7.52, 2200.0]
["2026-09-28T17:15:56.731333+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:56.731333+00:00", "quote", 7.52, 7.54]
["2026-09-28T17:15:56.731335+00:00", "trade", 7.52, 30.0]
["2026-09-28T17:15:56.731361+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731367+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731368+00:00", "trade", 7.52, 50.0]
["2026-09-28T17:15:56.731381+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731387+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731394+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731401+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731407+00:00", "quote", 7.52, 7.53]
["2026-09-28T17:15:56.731596+00:00", "trade", 7.52, 1.0]
["2026-09-28T17:15:56.731615+00:00", "trade", 7.52, 9.0]
["2026-09-28T17:15:56.731732+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.731819+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:56.731835+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:56.731910+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732008+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:56.732048+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732054+00:00", "trade", 7.52, 25.0]
["2026-09-28T17:15:56.732056+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732136+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732187+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732215+00:00", "trade", 7.52, 25.0]
["2026-09-28T17:15:56.732237+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:56.732325+00:00", "trade", 7.52, 25.0]
["2026-09-28T17:15:56.732402+00:00", "trade", 7.52, 25.0]
["2026-09-28T17:15:56.732584+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732594+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.732634+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.738390+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.738529+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.738600+00:00", "trade", 7.52, 50.0]
["2026-09-28T17:15:56.738917+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.739418+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.739435+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.739873+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.745975+00:00", "trade", 7.52, 300.0]
["2026-09-28T17:15:56.746167+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.765856+00:00", "trade", 7.52, 50.0]
["2026-09-28T17:15:56.831817+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.832768+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:56.833230+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.091446+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.091782+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.091955+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.092399+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.092414+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.138007+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:15:57.138787+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:57.486166+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:58.642426+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:58.643464+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:58.643471+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:58.643489+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:15:58.643577+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.644049+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.644155+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.669197+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.669962+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.698111+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.735274+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:15:58.756289+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:00.885699+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:15.596105+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:15.596239+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:15.597156+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:16:15.597936+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:15.598390+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:16.855768+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:16.856231+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:18.034506+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:18.466501+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:24.308393+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:25.189070+00:00", "trade", 7.525, 100.0]
["2026-09-28T17:16:31.118565+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.118990+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.120218+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.124601+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.125649+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.129642+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.130808+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.135151+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:31.136714+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:33.946391+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:33.946773+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:42.901458+00:00", "trade", 7.524, 50.0]
["2026-09-28T17:16:46.108722+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.045010+00:00", "trade", 7.525, 60.0]
["2026-09-28T17:16:48.681766+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.681847+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.682427+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.682732+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.687657+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.689546+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.697725+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.702049+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.702059+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:16:48.702408+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:01.628757+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:01.629281+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:01.629725+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:02.748276+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:07.067992+00:00", "trade", 7.525, 5.0]
["2026-09-28T17:17:11.411555+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:11.412018+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:28.509158+00:00", "trade", 7.525, 4.0]
["2026-09-28T17:17:28.788073+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:28.788119+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:30.741074+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:30.742918+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:30.744618+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:34.391582+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:34.393858+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:34.716452+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:34.722050+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:34.722061+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:38.829810+00:00", "trade", 7.525, 1.0]
["2026-09-28T17:17:38.851933+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:38.871122+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:38.877469+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:38.881396+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:39.412608+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:39.622313+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:39.642535+00:00", "quote", 7.51, 7.54]
["2026-09-28T17:17:39.688728+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:39.821154+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:39.821757+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:39.822248+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:39.822258+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:39.868489+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:40.143468+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:40.145178+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:40.146616+00:00", "quote", 7.51, 7.53]
["2026-09-28T17:17:40.351480+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:17:40.352055+00:00", "trade", 7.52, 100.0]
["2026-09-28T17:17:41.071738+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:17:42.595230+00:00", "trade", 7.515, 100.0]
["2026-09-28T17:17:42.596882+00:00", "trade", 7.515, 100.0]
["2026-09-28T17:17:42.599336+00:00", "trade", 7.515, 100.0]
["2026-09-28T17:17:42.599571+00:00", "trade", 7.515, 100.0]
["2026-09-28T17:17:42.601413+00:00", "trade", 7.515, 99.0]
["2026-09-28T17:17:42.601559+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:17:44.007072+00:00", "trade", 7.515, 1.0]
["2026-09-28T17:18:03.342717+00:00", "trade", 7.515, 201.0]
["2026-09-28T17:18:07.481609+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:07.556008+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:09.754992+00:00", "trade", 7.515, 19.0]
["2026-09-28T17:18:09.755070+00:00", "trade", 7.515, 1.0]
["2026-09-28T17:18:11.466956+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:11.561065+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:12.668492+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:14.471886+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:15.457603+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:18.515225+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:18.606513+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:21.663754+00:00", "trade", 7.5101, 502.0]
["2026-09-28T17:18:21.712305+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:22.022681+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:27.848687+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:27.944525+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924071+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:18:28.924071+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924072+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:18:28.924081+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924099+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924115+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924122+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924136+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924145+00:00", "quote", 7.51, 7.52]
["2026-09-28T17:18:28.924146+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:18:28.924149+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.924166+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.924171+00:00", "trade", 7.515, 100.0]
["2026-09-28T17:18:28.924209+00:00", "trade", 7.51, 4.0]
["2026-09-28T17:18:28.924210+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:18:28.924663+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.925226+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.928566+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.928606+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.989693+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.989707+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.989718+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:28.996024+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:29.027309+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:29.149427+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:29.149441+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:29.149453+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:29.159253+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:38.545227+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:38.546973+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:38.546984+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:38.547008+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:39.131233+00:00", "trade", 7.5148, 16.0]
["2026-09-28T17:18:39.131592+00:00", "trade", 7.5148, 1.0]
["2026-09-28T17:18:42.325042+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.326040+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.467507+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.722517+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.722548+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.722556+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.740489+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:42.787185+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:45.599147+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:45.599174+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:48.298549+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:48.298946+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:54.225863+00:00", "trade", 7.5192, 1.0]
["2026-09-28T17:18:55.468703+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:56.091275+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:56.094372+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:56.094381+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:58.059913+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:18:58.404084+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:05.153297+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:06.129081+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:06.132863+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:09.226757+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:09.233771+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:11.302842+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:12.243746+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:12.244540+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:12.245086+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:12.250789+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:13.278529+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:19:15.048947+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:15.871937+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:16.097996+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:16.098448+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:16.936467+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:16.936930+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:20.012636+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:20.013101+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:21.748604+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:25.746186+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:26.072963+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:29.793551+00:00", "trade", 7.5181, 1.0]
["2026-09-28T17:19:30.019123+00:00", "trade", 7.51, 100.0]
["2026-09-28T17:19:31.135831+00:00", "trade", 7.51, 1.0]
["2026-09-28T17:19:32.013771+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:32.017878+00:00", "quote", 7.5, 7.52]
["2026-09-28T17:19:32.019325+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:37.749774+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.545905+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.545909+00:00", "trade", 7.5, 200.0]
["2026-09-28T17:19:38.545909+00:00", "trade", 7.5, 1.0]
["2026-09-28T17:19:38.545952+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.545960+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.545973+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.545979+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.546005+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.546017+00:00", "quote", 7.5, 7.51]
["2026-09-28T17:19:38.546044+00:00", "trade", 7.5, 1.0]
["2026-09-28T17:19:38.546077+00:00", "quote", 7.49, 7.51]
["2026-09-28T17:19:38.546083+00:00", "trade", 7.5, 100.0]
["2026-09-28T17:19:38.546142+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.546238+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.546279+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.546344+00:00", "trade", 7.5, 1.0]
["2026-09-28T17:19:38.546346+00:00", "trade", 7.5, 76.0]
["2026-09-28T17:19:38.546643+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.546761+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.547105+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.547200+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.547409+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.547465+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:38.547500+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:38.547901+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:38.548187+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:38.549216+00:00", "trade", 7.49, 9.0]
["2026-09-28T17:19:38.550000+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.550448+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.551000+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.559800+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:38.647143+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:39.409100+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:39.409560+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:39.409585+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:39.409607+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:39.410072+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:40.502003+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:41.008796+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:41.009255+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:41.009339+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:41.009795+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:41.009825+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:43.435679+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:43.436143+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:43.436176+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:43.436219+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:43.436242+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:43.436696+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:43.436724+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:43.521797+00:00", "trade", 7.495, 100.0]
["2026-09-28T17:19:43.578595+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:43.641448+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:44.868472+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:44.868942+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:44.868957+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:44.869000+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:44.869020+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:44.869492+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:44.869502+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:45.508661+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:45.532432+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:19:45.543983+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:45.554445+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:50.008661+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:52.430622+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:52.431073+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:55.108862+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:55.210848+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:55.257439+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:56.559731+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:56.568292+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:56.571071+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:59.561218+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:19:59.561247+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.561581+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.561667+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.561704+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.578719+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.641468+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.642459+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.642511+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.643514+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:19:59.651879+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:00.187709+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:00.188317+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:00.188401+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:01.168798+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:01.417296+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:02.380539+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:03.637747+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:03.638148+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:03.668094+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:04.735967+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:06.315773+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:06.766221+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:06.774901+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:06.775314+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:22.053116+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:22.067655+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:22.067678+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:22.169186+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:22.172217+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:23.035869+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:26.548345+00:00", "trade", 7.485, 25.0]
["2026-09-28T17:20:29.590116+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:29.590857+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:29.590905+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:29.590945+00:00", "trade", 7.485, 200.0]
["2026-09-28T17:20:29.591602+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:29.591647+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:30.535942+00:00", "trade", 7.47, 10.0]
["2026-09-28T17:20:34.368009+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:34.368674+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:37.593937+00:00", "trade", 7.5185, 10.0]
["2026-09-28T17:20:40.796563+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:40.867263+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:43.035443+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:46.516104+00:00", "trade", 7.485, 100.0]
["2026-09-28T17:20:49.593172+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:49.593541+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:53.036131+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:53.036206+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:53.036650+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:20:58.189510+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:06.912426+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:07.243438+00:00", "trade", 7.4999, 500.0]
["2026-09-28T17:21:07.244706+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:07.245907+00:00", "trade", 7.485, 1.0]
["2026-09-28T17:21:15.798006+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:18.302062+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:22.142472+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:28.543901+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:36.037827+00:00", "trade", 7.5, 10.0]
["2026-09-28T17:21:36.037854+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.037905+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.038666+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.038726+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.044883+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.045308+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.045697+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.045846+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.046222+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.046288+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.059202+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.502490+00:00", "quote", 7.49, 7.5]
["2026-09-28T17:21:36.502889+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:36.503188+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:36.503199+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:39.039420+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:39.510869+00:00", "trade", 7.4836, 63.0]
["2026-09-28T17:21:42.168250+00:00", "trade", 7.49, 1.0]
["2026-09-28T17:21:42.168275+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.168281+00:00", "trade", 7.49, 25.0]
["2026-09-28T17:21:42.168684+00:00", "trade", 7.49, 23.0]
["2026-09-28T17:21:42.168731+00:00", "trade", 7.49, 1.0]
["2026-09-28T17:21:42.168787+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:21:42.168899+00:00", "quote", 7.48, 7.49]
["2026-09-28T17:21:42.168933+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.169004+00:00", "trade", 7.49, 100.0]
["2026-09-28T17:21:42.169390+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.169399+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.169849+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.172766+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.173191+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.173491+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.190437+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:42.223843+00:00", "trade", 7.49, 100.0]
["2026-09-28T17:21:42.267737+00:00", "trade", 7.49, 100.0]
["2026-09-28T17:21:47.291276+00:00", "quote", 7.48, 7.5]
["2026-09-28T17:21:47.291667+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:47.291970+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:47.291985+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:47.299761+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:47.528587+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:47.529046+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:57.305313+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:57.400989+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:57.401158+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:58.289306+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:58.289313+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:58.289422+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:58.344370+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:59.009632+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:21:59.010160+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:00.929560+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:01.611849+00:00", "trade", 7.485, 1.0]
["2026-09-28T17:22:01.612162+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:01.612594+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:11.886067+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:11.886119+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:11.886975+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:12.514790+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:15.953849+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:15.954788+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:15.954857+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:15.955842+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:19.428828+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:19.428995+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:20.453258+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:24.394736+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:22:32.687325+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:32.779520+00:00", "trade", 7.485, 100.0]
["2026-09-28T17:22:33.124849+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:22:35.613125+00:00", "trade", 7.485, 27.0]
["2026-09-28T17:22:35.613126+00:00", "trade", 7.485, 100.0]
["2026-09-28T17:22:37.659085+00:00", "trade", 7.4741, 6.0]
["2026-09-28T17:22:54.237757+00:00", "trade", 7.485, 100.0]
["2026-09-28T17:23:02.921342+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:02.922220+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:02.922781+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:02.927571+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:02.928542+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:04.675799+00:00", "trade", 7.5, 1.0]
["2026-09-28T17:23:08.450219+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:09.889536+00:00", "trade", 7.485, 1.0]
["2026-09-28T17:23:20.028815+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:20.076338+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:20.076790+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:25.189289+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:27.898796+00:00", "trade", 7.4959, 6.0]
["2026-09-28T17:23:27.899169+00:00", "trade", 7.4959, 1.0]
["2026-09-28T17:23:29.049140+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:23:29.049145+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:32.540949+00:00", "trade", 7.4914, 1.0]
["2026-09-28T17:23:38.707969+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:41.189745+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:42.449027+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:23:42.449725+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:03.272118+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:03.272141+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:24:04.450703+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:05.608493+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:18.023353+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:18.027263+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:40.875146+00:00", "trade", 7.47, 19.0]
["2026-09-28T17:24:40.875459+00:00", "trade", 7.47, 6.0]
["2026-09-28T17:24:40.876272+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:40.876734+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:40.876756+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:41.552797+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:41.553110+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:41.553249+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:41.553299+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:41.553320+00:00", "quote", 7.47, 7.5]
["2026-09-28T17:24:41.806891+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:41.806947+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:41.807605+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:41.807627+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:41.808068+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:47.709438+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:24:50.524597+00:00", "trade", 7.48, 2.0]
["2026-09-28T17:24:59.041579+00:00", "trade", 7.48, 25.0]
["2026-09-28T17:25:30.885224+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:30.886007+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:30.886057+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:30.886064+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:31.028369+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:25:31.427624+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:41.389569+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:41.389596+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:41.393408+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:41.393807+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:41.393818+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:43.101607+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:44.292642+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:44.574964+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:55.912310+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:25:59.638059+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:00.388204+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:01.472937+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:02.848861+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:02.848972+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:06.483698+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:26:06.720305+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:06.721573+00:00", "quote", 7.47, 7.49]
["2026-09-28T17:26:06.724649+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:26:06.833157+00:00", "trade", 7.48, 100.0]
["2026-09-28T17:26:06.836832+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:26:06.836834+00:00", "trade", 7.47, 60.0]
["2026-09-28T17:26:06.836853+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836861+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836876+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836883+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836890+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836897+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836911+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836919+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.836925+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.837226+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.837228+00:00", "trade", 7.47, 50.0]
["2026-09-28T17:26:06.837408+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.837453+00:00", "trade", 7.475, 15.0]
["2026-09-28T17:26:06.837483+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.837618+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:26:06.837643+00:00", "trade", 7.47, 6.0]
["2026-09-28T17:26:06.837644+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:26:06.837645+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.837865+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.837882+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.837970+00:00", "trade", 7.47, 60.0]
["2026-09-28T17:26:06.838037+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.838164+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:06.838473+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:06.838621+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:06.838663+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.839099+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.839142+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.839596+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.841563+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.842120+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:06.842140+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.842580+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.842620+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.842634+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.843030+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.843505+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.846932+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.924173+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.937018+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.937722+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:06.938192+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:06.938204+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:06.938235+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:06.938714+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:07.510632+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:07.510644+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:07.510740+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:07.511210+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:07.511227+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:07.511250+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:07.573058+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:08.929178+00:00", "trade", 7.4681, 8.0]
["2026-09-28T17:26:10.126110+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:10.126529+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:10.126924+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:10.126998+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:10.131141+00:00", "quote", 7.45, 7.48]
["2026-09-28T17:26:10.131186+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:10.133742+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:10.315370+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:10.809454+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:26:11.155269+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:11.156851+00:00", "trade", 7.465, 68.0]
["2026-09-28T17:26:12.905985+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:13.002347+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:13.073871+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:13.974861+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:15.248465+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:15.248471+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:15.248485+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:15.248492+00:00", "trade", 7.46, 48.0]
["2026-09-28T17:26:15.248499+00:00", "trade", 7.46, 6.0]
["2026-09-28T17:26:15.248499+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:26:15.248514+00:00", "trade", 7.46, 46.0]
["2026-09-28T17:26:15.248515+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:15.248965+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:15.249022+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:15.249052+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:15.252471+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:15.257065+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:16.530578+00:00", "trade", 7.4601, 1.0]
["2026-09-28T17:26:16.530608+00:00", "trade", 7.4601, 1.0]
["2026-09-28T17:26:19.787928+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:19.834259+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:24.500419+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:24.529530+00:00", "trade", 7.46, 68.0]
["2026-09-28T17:26:25.655159+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:26.627768+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:26.627820+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:26.628741+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:27.827743+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:27.836374+00:00", "trade", 7.46, 85.0]
["2026-09-28T17:26:29.108905+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:41.719382+00:00", "trade", 7.46, 1.0]
["2026-09-28T17:26:48.130191+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:50.067840+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:50.068309+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:51.855441+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:55.259045+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:26:56.079835+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:27:05.516819+00:00", "trade", 7.46, 1.0]
["2026-09-28T17:27:05.516946+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:27:05.516990+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:27:05.517146+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:27:05.517200+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:27:05.517212+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.517522+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.517723+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.517735+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.517791+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.517889+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.526929+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.527204+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.528022+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.529624+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.530078+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.573964+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.989281+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:05.992512+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.347845+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.375728+00:00", "trade", 7.46, 1.0]
["2026-09-28T17:27:08.375818+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.375888+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.376257+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.376311+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.377179+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:08.377311+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:10.284626+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:10.285116+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:17.873168+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:17.873202+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:17.873851+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:22.008609+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:22.009588+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:22.112419+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:23.149991+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:23.806327+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:23.920529+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:25.533890+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:29.172592+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:33.168228+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:27:41.414944+00:00", "trade", 7.4711, 1.0]
["2026-09-28T17:28:00.152659+00:00", "trade", 7.455, 100.0]
["2026-09-28T17:28:01.347018+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:01.876376+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:04.016265+00:00", "trade", 7.455, 1.0]
["2026-09-28T17:28:04.165473+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:04.167544+00:00", "trade", 7.455, 100.0]
["2026-09-28T17:28:04.168323+00:00", "trade", 7.455, 100.0]
["2026-09-28T17:28:04.168568+00:00", "trade", 7.455, 50.0]
["2026-09-28T17:28:04.174348+00:00", "trade", 7.455, 50.0]
["2026-09-28T17:28:04.175135+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724644+00:00", "trade", 7.46, 300.0]
["2026-09-28T17:28:13.724645+00:00", "trade", 7.46, 32.0]
["2026-09-28T17:28:13.724673+00:00", "trade", 7.46, 175.0]
["2026-09-28T17:28:13.724673+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724681+00:00", "trade", 7.46, 75.0]
["2026-09-28T17:28:13.724711+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724719+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724725+00:00", "trade", 7.46, 25.0]
["2026-09-28T17:28:13.724725+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724732+00:00", "trade", 7.46, 143.0]
["2026-09-28T17:28:13.724732+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724733+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724734+00:00", "trade", 7.46, 100.0]
["2026-09-28T17:28:13.724739+00:00", "trade", 7.46, 200.0]
["2026-09-28T17:28:13.724739+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:28:13.724740+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:28:13.724746+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:28:13.724752+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:28:13.724760+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:28:13.724768+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.724774+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.724794+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.724809+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.724885+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.724933+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.725031+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.725045+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.725340+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.725444+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.726547+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.726913+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.727279+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.728201+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.729880+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.733269+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.735907+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.735918+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:13.804271+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:28:15.783678+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:15.784805+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:15.785653+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:16.348190+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:16.348216+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:16.348686+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.039826+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.039901+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.042755+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.042924+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.044558+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:18.045957+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.808514+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.808570+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.808997+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.809036+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.809968+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.809974+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.809991+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.810423+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.810450+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.811396+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.811408+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.811415+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.811430+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.812350+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.812378+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.813272+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.813295+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814229+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814241+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814247+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814705+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814716+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.814723+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.815156+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.815202+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.815598+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.815678+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.816041+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.816089+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.816139+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:22.816496+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:25.404217+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:25.404238+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:25.468227+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:28:25.468540+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:25.468562+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:25.468685+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:25.468701+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:25.468953+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:25.469405+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:38.328112+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:40.277644+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:40.277671+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:40.278455+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:28:40.469317+00:00", "trade", 7.47, 10.0]
["2026-09-28T17:28:49.216713+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:00.028656+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:08.254777+00:00", "trade", 7.477, 4.0]
["2026-09-28T17:29:09.410755+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:09.411574+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:15.492028+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:44.293267+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:44.293347+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:45.112833+00:00", "trade", 7.4665, 31.0]
["2026-09-28T17:29:45.134879+00:00", "trade", 7.4665, 1.0]
["2026-09-28T17:29:45.729252+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:29:46.210311+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:46.210345+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:46.211454+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:46.211686+00:00", "trade", 7.465, 27.0]
["2026-09-28T17:29:46.218204+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:46.225864+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:46.290700+00:00", "trade", 7.465, 1.0]
["2026-09-28T17:29:46.649033+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:51.465581+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:51.465589+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:56.088235+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:56.088287+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:56.089072+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:57.268051+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:57.268104+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:29:58.524223+00:00", "trade", 7.465, 1.0]
["2026-09-28T17:29:58.524536+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:04.059710+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:04.637050+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:04.638232+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:17.967427+00:00", "trade", 7.465, 60.0]
["2026-09-28T17:30:18.227787+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:20.589536+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:20.796194+00:00", "trade", 7.465, 350.0]
["2026-09-28T17:30:23.450061+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:24.569678+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:25.503904+00:00", "trade", 7.4725, 7.0]
["2026-09-28T17:30:29.484086+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:29.580209+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:29.580672+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:35.534784+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:35.535250+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:39.469790+00:00", "trade", 7.47, 60.0]
["2026-09-28T17:30:39.469867+00:00", "trade", 7.47, 40.0]
["2026-09-28T17:30:40.010405+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:40.011026+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:43.571449+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:43.571512+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:43.571897+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:43.840131+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:43.840181+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:51.671949+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037242+00:00", "trade", 7.47, 28.0]
["2026-09-28T17:30:52.037242+00:00", "trade", 7.47, 200.0]
["2026-09-28T17:30:52.037260+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037267+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037274+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037288+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037295+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037301+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037307+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037314+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:30:52.037318+00:00", "trade", 7.47, 200.0]
["2026-09-28T17:30:52.037319+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.037320+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037321+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037325+00:00", "trade", 7.47, 25.0]
["2026-09-28T17:30:52.037327+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037330+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.037334+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037341+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.037394+00:00", "quote", 7.47, 7.47]
["2026-09-28T17:30:52.037409+00:00", "quote", 7.47, 7.47]
["2026-09-28T17:30:52.037423+00:00", "quote", 7.47, 7.47]
["2026-09-28T17:30:52.037433+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.037647+00:00", "trade", 7.47, 20.0]
["2026-09-28T17:30:52.037768+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.037822+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.037962+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038070+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038082+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038200+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038371+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038746+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.038939+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.042600+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.044269+00:00", "trade", 7.47, 200.0]
["2026-09-28T17:30:52.044935+00:00", "trade", 7.475, 100.0]
["2026-09-28T17:30:52.044936+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.044937+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.044939+00:00", "trade", 7.47, 3.0]
["2026-09-28T17:30:52.044943+00:00", "trade", 7.47, 28.0]
["2026-09-28T17:30:52.044943+00:00", "trade", 7.47, 225.0]
["2026-09-28T17:30:52.044983+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.044990+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.045018+00:00", "trade", 7.475, 200.0]
["2026-09-28T17:30:52.045022+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:30:52.045027+00:00", "trade", 7.47, 9.0]
["2026-09-28T17:30:52.045314+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045314+00:00", "trade", 7.47, 9.0]
["2026-09-28T17:30:52.045316+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:30:52.045387+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045394+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045398+00:00", "trade", 7.47, 500.0]
["2026-09-28T17:30:52.045405+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045412+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.045413+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045468+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.045471+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.045496+00:00", "trade", 7.47, 17.0]
["2026-09-28T17:30:52.045514+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.045527+00:00", "quote", 7.47, 7.48]
["2026-09-28T17:30:52.045551+00:00", "trade", 7.47, 99.0]
["2026-09-28T17:30:52.045551+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045559+00:00", "trade", 7.47, 1.0]
["2026-09-28T17:30:52.045569+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045575+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045581+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045588+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045595+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045602+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045603+00:00", "trade", 7.47, 5.0]
["2026-09-28T17:30:52.045608+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045618+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:52.045636+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.045766+00:00", "trade", 7.47, 5.0]
["2026-09-28T17:30:52.045776+00:00", "trade", 7.47, 90.0]
["2026-09-28T17:30:52.045832+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.045875+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046037+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046049+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046051+00:00", "trade", 7.47, 5.0]
["2026-09-28T17:30:52.046148+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046176+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046180+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046202+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046220+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046227+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046276+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046565+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046625+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046646+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.046764+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:52.047012+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.049435+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.049919+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.049935+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.050286+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.050793+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:52.075567+00:00", "trade", 7.47, 9.0]
["2026-09-28T17:30:52.128398+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:53.670526+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:53.670924+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:53.671238+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:53.671282+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:53.671296+00:00", "trade", 7.47, 100.0]
["2026-09-28T17:30:53.772388+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:53.773564+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:56.551778+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:56.913495+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:58.416290+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:58.719216+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:58.719961+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:58.822328+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:58.892082+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:58.892814+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:58.994291+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:58.994318+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:58.995038+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:59.071718+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:59.072447+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:59.174647+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:59.174673+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:59.175396+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:30:59.909409+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:30:59.910321+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:31:00.013509+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.013535+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.014267+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.033908+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:31:00.033963+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.033988+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.034669+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.107356+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:31:00.108083+00:00", "quote", 7.46, 7.48]
["2026-09-28T17:31:00.211499+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.211524+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:00.212245+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.494572+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.495022+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.519133+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:31:02.557685+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.557919+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.557973+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:02.558908+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:04.182342+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:05.943934+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:05.943967+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:07.753541+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:07.753599+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:07.760115+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:08.414322+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:10.553798+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:12.095604+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:12.096099+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:12.096181+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:12.096549+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:17.448821+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:17.449214+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.065726+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.066627+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.218771+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.219767+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.245587+00:00", "trade", 7.465, 1.0]
["2026-09-28T17:31:20.246385+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.246868+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.246887+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.748032+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:20.749015+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:25.330942+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:25.331890+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:28.020496+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:28.374200+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:28.375355+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:31.562528+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:32.618757+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:31:32.623676+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:31:32.639472+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:31:33.522879+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:33.522972+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:34.527929+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:34.529172+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:36.049784+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:37.054362+00:00", "trade", 7.465, 1.0]
["2026-09-28T17:31:37.055834+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.063799+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.063826+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.069839+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.069869+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.349787+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.350778+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.368573+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:41.386856+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:42.055101+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:31:59.432858+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:05.964264+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:14.069175+00:00", "trade", 7.465, 50.0]
["2026-09-28T17:32:14.069992+00:00", "trade", 7.465, 22.0]
["2026-09-28T17:32:14.070057+00:00", "trade", 7.465, 28.0]
["2026-09-28T17:32:14.671353+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:14.671831+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:14.859946+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:14.860011+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:17.472236+00:00", "trade", 7.4601, 2988.0]
["2026-09-28T17:32:17.472279+00:00", "trade", 7.465, 25.0]
["2026-09-28T17:32:17.473514+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:17.583286+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:18.839869+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:18.843048+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:32:21.569590+00:00", "trade", 7.465, 200.0]
["2026-09-28T17:32:21.569592+00:00", "trade", 7.46, 32.0]
["2026-09-28T17:32:21.569593+00:00", "trade", 7.46, 200.0]
["2026-09-28T17:32:21.569595+00:00", "trade", 7.46, 2.0]
["2026-09-28T17:32:21.569597+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569613+00:00", "trade", 7.46, 70.0]
["2026-09-28T17:32:21.569613+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569614+00:00", "trade", 7.46, 30.0]
["2026-09-28T17:32:21.569616+00:00", "trade", 7.46, 100.0]
["2026-09-28T17:32:21.569654+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569661+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569666+00:00", "trade", 7.46, 100.0]
["2026-09-28T17:32:21.569668+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569671+00:00", "trade", 7.46, 100.0]
["2026-09-28T17:32:21.569675+00:00", "trade", 7.46, 2.0]
["2026-09-28T17:32:21.569675+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569677+00:00", "trade", 7.46, 2.0]
["2026-09-28T17:32:21.569681+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569694+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569701+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569708+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569714+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569719+00:00", "trade", 7.465, 100.0]
["2026-09-28T17:32:21.569733+00:00", "trade", 7.46, 5.0]
["2026-09-28T17:32:21.569736+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569744+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569751+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569769+00:00", "quote", 7.46, 7.47]
["2026-09-28T17:32:21.569773+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569779+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569786+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569792+00:00", "trade", 7.46, 100.0]
["2026-09-28T17:32:21.569793+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569799+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569807+00:00", "quote", 7.45, 7.47]
["2026-09-28T17:32:21.569843+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.569856+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.569896+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.569908+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570001+00:00", "trade", 7.46, 54.0]
["2026-09-28T17:32:21.570001+00:00", "trade", 7.46, 2.0]
["2026-09-28T17:32:21.570001+00:00", "trade", 7.46, 2.0]
["2026-09-28T17:32:21.570129+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570168+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570176+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570353+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570381+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570437+00:00", "trade", 7.455, 16.0]
["2026-09-28T17:32:21.570488+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570520+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570541+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570551+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.570588+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570616+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570649+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570669+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570713+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570820+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.570898+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.571050+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.571121+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.571246+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.571277+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.575455+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.575939+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.575950+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:32:21.576360+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.576391+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.576403+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.576810+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.576821+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.576840+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:21.669643+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:25.380076+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:37.916634+00:00", "trade", 7.455, 16.0]
["2026-09-28T17:32:40.344255+00:00", "trade", 7.455, 100.0]
["2026-09-28T17:32:48.870159+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:48.870208+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:48.871175+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:49.939458+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:50.566767+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:51.348351+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:55.492342+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:55.493035+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:55.493035+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:32:55.493404+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:01.845111+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:01.992671+00:00", "trade", 7.455, 500.0]
["2026-09-28T17:33:05.444387+00:00", "trade", 7.455, 1.0]
["2026-09-28T17:33:05.444426+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:05.444443+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:05.495772+00:00", "trade", 7.455, 100.0]
["2026-09-28T17:33:08.907157+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:08.907219+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:08.908519+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:12.344692+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:19.093043+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:19.093070+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:21.468105+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:21.468121+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902860+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902871+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902897+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902904+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902910+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.902931+00:00", "trade", 7.45, 6.0]
["2026-09-28T17:33:27.902934+00:00", "trade", 7.45, 1.0]
["2026-09-28T17:33:27.902934+00:00", "trade", 7.45, 63.0]
["2026-09-28T17:33:27.902935+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.903005+00:00", "trade", 7.45, 937.0]
["2026-09-28T17:33:27.903005+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.903341+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.903348+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.903397+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.907028+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.907972+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.908418+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.913108+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.914269+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.914715+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:27.923780+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560871+00:00", "trade", 7.45, 6.0]
["2026-09-28T17:33:28.560873+00:00", "trade", 7.45, 100.0]
["2026-09-28T17:33:28.560874+00:00", "trade", 7.45, 44.0]
["2026-09-28T17:33:28.560897+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560903+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560910+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560916+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560923+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560937+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560943+00:00", "quote", 7.45, 7.46]
["2026-09-28T17:33:28.560954+00:00", "trade", 7.45, 100.0]
["2026-09-28T17:33:28.560954+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:33:28.560957+00:00", "quote", 7.44, 7.46]
["2026-09-28T17:33:28.561030+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561043+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561049+00:00", "trade", 7.45, 6.0]
["2026-09-28T17:33:28.561056+00:00", "trade", 7.45, 1.0]
["2026-09-28T17:33:28.561058+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561308+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561352+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561380+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561398+00:00", "trade", 7.45, 6.0]
["2026-09-28T17:33:28.561452+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561894+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561907+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561923+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.561960+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562062+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562190+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562228+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562301+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562461+00:00", "trade", 7.45, 9.0]
["2026-09-28T17:33:28.562525+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.562757+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.565332+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.565696+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.566007+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.566177+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.566193+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:28.566627+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:29.381637+00:00", "trade", 7.445, 1.0]
["2026-09-28T17:33:34.746977+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:35.385525+00:00", "trade", 7.45, 1.0]
["2026-09-28T17:33:42.522693+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:42.522720+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:45.908755+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:45.908762+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:45.908785+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:46.180474+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:48.796212+00:00", "trade", 7.445, 2.0]
["2026-09-28T17:33:56.334715+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:33:56.334741+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:02.012726+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:02.012757+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:02.012782+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:02.978542+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:04.001786+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:04.001812+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:04.005899+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:07.553585+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:07.553614+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793276+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793308+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793315+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793333+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793834+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.793889+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.794136+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.794163+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.810371+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.812610+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.812625+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:09.812674+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:18.555876+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:18.578717+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:18.579196+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:18.579678+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:22.769415+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:22.769440+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:23.295380+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:29.143620+00:00", "trade", 7.445, 2.0]
["2026-09-28T17:34:29.880536+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:29.880993+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:29.881004+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:29.881535+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:32.817908+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:32.817934+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:32.818601+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:32.818655+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:33.030570+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:33.031234+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:33.032230+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:50.302090+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:50.302117+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:50.302804+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:50.302857+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.209364+00:00", "trade", 7.445, 100.0]
["2026-09-28T17:34:51.209366+00:00", "trade", 7.445, 100.0]
["2026-09-28T17:34:51.210867+00:00", "trade", 7.445, 100.0]
["2026-09-28T17:34:51.213151+00:00", "trade", 7.445, 100.0]
["2026-09-28T17:34:51.213151+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213152+00:00", "trade", 7.44, 26.0]
["2026-09-28T17:34:51.213153+00:00", "trade", 7.44, 200.0]
["2026-09-28T17:34:51.213154+00:00", "trade", 7.44, 1.0]
["2026-09-28T17:34:51.213158+00:00", "trade", 7.44, 100.0]
["2026-09-28T17:34:51.213158+00:00", "trade", 7.44, 1.0]
["2026-09-28T17:34:51.213159+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213186+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213192+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213199+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213206+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213213+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213219+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213227+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213234+00:00", "trade", 7.44, 10.0]
["2026-09-28T17:34:51.213234+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213240+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213247+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213308+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213328+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213334+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213475+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213496+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213503+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213515+00:00", "quote", 7.44, 7.45]
["2026-09-28T17:34:51.213540+00:00", "quote", 7.43, 7.45]
["2026-09-28T17:34:51.213554+00:00", "quote", 7.43, 7.45]
["2026-09-28T17:34:51.213565+00:00", "quote", 7.43, 7.45]
["2026-09-28T17:34:51.213581+00:00", "trade", 7.44, 1.0]
["2026-09-28T17:34:51.213581+00:00", "trade", 7.44, 20.0]
["2026-09-28T17:34:51.213607+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.213621+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.213628+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.213897+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.213912+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.213981+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214171+00:00", "trade", 7.44, 25.0]
["2026-09-28T17:34:51.214331+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214415+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214491+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214498+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214514+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214925+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.214953+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.215056+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.215983+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.218631+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.223993+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.224042+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.224376+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.246518+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.246544+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.247832+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.314778+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.315169+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.315231+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.315239+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.315738+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.315977+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:51.464107+00:00", "trade", 7.435, 79.0]
["2026-09-28T17:34:51.705143+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.187479+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.384285+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.384295+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.384814+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.384858+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.384865+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.384886+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.384898+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385185+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385247+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385264+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385281+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385318+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385369+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385412+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385424+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385630+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385666+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385697+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385707+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385900+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.385924+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.385935+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.386090+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386097+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386105+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386387+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.386538+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386852+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386872+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386892+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.386909+00:00", "quote", 7.43, 7.44]
["2026-09-28T17:34:52.386923+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:52.386943+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.215956+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.220832+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.221460+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.221529+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.221558+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.222407+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.222420+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.222744+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.223387+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.231424+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:34:56.733840+00:00", "trade", 7.4325, 5.0]
["2026-09-28T17:34:58.494591+00:00", "trade", 7.4326, 75.0]
["2026-09-28T17:35:00.787903+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:00.789065+00:00", "trade", 7.43, 100.0]
["2026-09-28T17:35:00.820972+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:00.821896+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:00.822347+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.207953+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.208254+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.208739+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.208757+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.209192+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.209667+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.218205+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:02.648554+00:00", "trade", 7.4226, 1.0]
["2026-09-28T17:35:07.935852+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:08.040627+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:08.749792+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:08.838060+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:12.228867+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:12.229319+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:14.915864+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:14.916429+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:14.916477+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:14.916938+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:17.215851+00:00", "trade", 7.43, 5.0]
["2026-09-28T17:35:20.371630+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:20.372848+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:20.372906+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:21.551323+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:21.551780+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:21.551788+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:21.552246+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:21.574000+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:28.348251+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:28.348710+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:28.349152+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:31.527100+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:31.535354+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:31.535884+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:31.536115+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:31.544992+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:32.588278+00:00", "trade", 7.43, 155.0]
["2026-09-28T17:35:39.512439+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:39.512885+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:49.229556+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:49.230137+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:49.230592+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:50.369335+00:00", "trade", 7.43, 55.0]
["2026-09-28T17:35:50.369637+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:50.369792+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:50.369847+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:50.370755+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:50.381822+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:56.498763+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:56.499343+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:56.499840+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:56.500295+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:59.648157+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:59.648402+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:35:59.683621+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:01.171974+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:01.172435+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:01.172442+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:01.172897+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:02.177374+00:00", "trade", 7.43, 100.0]
["2026-09-28T17:36:02.178206+00:00", "trade", 7.43, 35.0]
["2026-09-28T17:36:02.193441+00:00", "trade", 7.43, 100.0]
["2026-09-28T17:36:06.179204+00:00", "trade", 7.43, 25.0]
["2026-09-28T17:36:08.608925+00:00", "trade", 7.4542, 81.0]
["2026-09-28T17:36:13.152914+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:13.152917+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:13.152979+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:13.153575+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:13.157803+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:13.312296+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:31.986971+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:33.514903+00:00", "trade", 7.44, 1.0]
["2026-09-28T17:36:33.514914+00:00", "trade", 7.44, 1.0]
["2026-09-28T17:36:34.143070+00:00", "trade", 7.42, 9.0]
["2026-09-28T17:36:36.166536+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:36.166604+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:36.166667+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:36.167002+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:39.348262+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:39.348279+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:39.771365+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:43.981098+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:43.981827+00:00", "trade", 7.43, 96.0]
["2026-09-28T17:36:44.710518+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:44.710584+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:44.714828+00:00", "trade", 7.43, 50.0]
["2026-09-28T17:36:49.773060+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:52.244145+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:52.244173+00:00", "quote", 7.42, 7.44]
["2026-09-28T17:36:52.244181+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:36:52.244199+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:36:52.244336+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:36:52.441283+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:36:52.442911+00:00", "trade", 7.425, 50.0]
["2026-09-28T17:36:52.443606+00:00", "trade", 7.425, 50.0]
["2026-09-28T17:36:52.545963+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:36:52.594019+00:00", "trade", 7.4583, 1.0]
["2026-09-28T17:36:55.488191+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:36:55.767759+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:36:59.028967+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:36:59.031183+00:00", "trade", 7.425, 35.0]
["2026-09-28T17:36:59.078613+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:05.788734+00:00", "trade", 7.425, 333.0]
["2026-09-28T17:37:06.181601+00:00", "trade", 7.4279, 5.0]
["2026-09-28T17:37:06.216839+00:00", "trade", 7.4279, 3.0]
["2026-09-28T17:37:18.507755+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:18.507811+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:18.508331+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688021+00:00", "trade", 7.42, 23.0]
["2026-09-28T17:37:31.688042+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688043+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:31.688044+00:00", "trade", 7.42, 200.0]
["2026-09-28T17:37:31.688045+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:37:31.688047+00:00", "trade", 7.42, 40.0]
["2026-09-28T17:37:31.688318+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:37:31.688320+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:37:31.688325+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688374+00:00", "trade", 7.42, 100.0]
["2026-09-28T17:37:31.688385+00:00", "trade", 7.42, 45.0]
["2026-09-28T17:37:31.688386+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688400+00:00", "trade", 7.42, 33.0]
["2026-09-28T17:37:31.688401+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688464+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688478+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688918+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.688919+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.689215+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.693103+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.696868+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:31.840671+00:00", "trade", 7.425, 62.0]
["2026-09-28T17:37:32.370282+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:32.371432+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:32.624425+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:32.625286+00:00", "trade", 7.425, 38.0]
["2026-09-28T17:37:32.625614+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:32.626510+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:32.626761+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:32.626980+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:32.627662+00:00", "trade", 7.425, 62.0]
["2026-09-28T17:37:32.694341+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:32.905433+00:00", "trade", 7.4285, 1.0]
["2026-09-28T17:37:34.906732+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:35.859742+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:35.914956+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:37:44.233796+00:00", "trade", 7.4541, 2.0]
["2026-09-28T17:37:44.235072+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:37:47.604881+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:03.002437+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:03.002446+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:04.187714+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:04.188425+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:04.188428+00:00", "trade", 7.42, 100.0]
["2026-09-28T17:38:04.188906+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:10.994881+00:00", "trade", 7.4234, 4565.0]
["2026-09-28T17:38:11.176138+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:16.875468+00:00", "trade", 7.4233, 1.0]
["2026-09-28T17:38:17.766607+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:17.767331+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:17.767405+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:17.775312+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:18.204090+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:19.012662+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:19.012695+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:24.536428+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:24.536452+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:24.568171+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:24.568236+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:27.027651+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:27.027730+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:34.442420+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:34.442714+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:34.442820+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:34.443817+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:41.726806+00:00", "trade", 7.43, 20.0]
["2026-09-28T17:38:45.620465+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:45.622154+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:48.523290+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.788055+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.788122+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.788478+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.789008+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.789011+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.789081+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.789580+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.889301+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:49.889761+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:51.736967+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:51.736974+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:51.736995+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.768359+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:55.768438+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.768488+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.868529+00:00", "trade", 7.4201, 100.0]
["2026-09-28T17:38:55.869312+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.869371+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.869765+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.870080+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:55.870532+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.836253+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.836281+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.837578+00:00", "trade", 7.42, 100.0]
["2026-09-28T17:38:57.838352+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.838409+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.838418+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:38:57.838419+00:00", "trade", 7.42, 2.0]
["2026-09-28T17:38:57.838448+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.838730+00:00", "trade", 7.42, 67.0]
["2026-09-28T17:38:57.838811+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:38:57.838951+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.838983+00:00", "trade", 7.425, 43.0]
["2026-09-28T17:38:57.838990+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.838994+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.839098+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.839099+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.839194+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.839215+00:00", "trade", 7.425, 7.0]
["2026-09-28T17:38:57.839260+00:00", "trade", 7.425, 25.0]
["2026-09-28T17:38:57.840100+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856376+00:00", "trade", 7.42, 98.0]
["2026-09-28T17:38:57.856377+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:38:57.856378+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:38:57.856404+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856419+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856425+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856446+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856455+00:00", "trade", 7.42, 35.0]
["2026-09-28T17:38:57.856514+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856661+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856674+00:00", "quote", 7.42, 7.43]
["2026-09-28T17:38:57.856765+00:00", "trade", 7.42, 1.0]
["2026-09-28T17:38:57.856765+00:00", "trade", 7.42, 42.0]
["2026-09-28T17:38:57.856775+00:00", "quote", 7.41, 7.43]
["2026-09-28T17:38:57.856776+00:00", "trade", 7.41, 30.0]
["2026-09-28T17:38:57.856778+00:00", "trade", 7.41, 6.0]
["2026-09-28T17:38:57.856781+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.856781+00:00", "trade", 7.41, 200.0]
["2026-09-28T17:38:57.856783+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.856800+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856848+00:00", "trade", 7.425, 100.0]
["2026-09-28T17:38:57.856872+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856878+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856892+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856906+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856970+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856979+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.856983+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.856998+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857005+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857007+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857008+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857011+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857012+00:00", "trade", 7.41, 6.0]
["2026-09-28T17:38:57.857014+00:00", "trade", 7.41, 6.0]
["2026-09-28T17:38:57.857018+00:00", "trade", 7.41, 6.0]
["2026-09-28T17:38:57.857019+00:00", "trade", 7.41, 200.0]
["2026-09-28T17:38:57.857023+00:00", "trade", 7.41, 6.0]
["2026-09-28T17:38:57.857025+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857025+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857030+00:00", "trade", 7.41, 21.0]
["2026-09-28T17:38:57.857045+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857082+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857088+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857106+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857149+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857156+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857163+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857172+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857185+00:00", "trade", 7.41, 279.0]
["2026-09-28T17:38:57.857195+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857250+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857257+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857326+00:00", "quote", 7.41, 7.42]
["2026-09-28T17:38:57.857350+00:00", "trade", 7.41, 200.0]
["2026-09-28T17:38:57.857359+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857359+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:38:57.857415+00:00", "quote", 7.4, 7.42]
["2026-09-28T17:38:57.857486+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857493+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857520+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857608+00:00", "trade", 7.415, 28.0]
["2026-09-28T17:38:57.857639+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857711+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857718+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.857748+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.858014+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.858176+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.858270+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.858339+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.858366+00:00", "trade", 7.42, 100.0]
["2026-09-28T17:38:57.858630+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859050+00:00", "trade", 7.4, 300.0]
["2026-09-28T17:38:57.859051+00:00", "trade", 7.4, 36.0]
["2026-09-28T17:38:57.859053+00:00", "trade", 7.4, 200.0]
["2026-09-28T17:38:57.859055+00:00", "trade", 7.39, 30.0]
["2026-09-28T17:38:57.859058+00:00", "trade", 7.39, 200.0]
["2026-09-28T17:38:57.859058+00:00", "trade", 7.39, 6.0]
["2026-09-28T17:38:57.859090+00:00", "trade", 7.4, 6.0]
["2026-09-28T17:38:57.859099+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859105+00:00", "trade", 7.4, 150.0]
["2026-09-28T17:38:57.859107+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859113+00:00", "trade", 7.4, 6.0]
["2026-09-28T17:38:57.859114+00:00", "trade", 7.39, 200.0]
["2026-09-28T17:38:57.859114+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859117+00:00", "trade", 7.39, 200.0]
["2026-09-28T17:38:57.859127+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859133+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859147+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859153+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859160+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859174+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859194+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859215+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859355+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859363+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859377+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:38:57.859448+00:00", "trade", 7.39, 12.0]
["2026-09-28T17:38:57.859449+00:00", "trade", 7.4, 650.0]
["2026-09-28T17:38:57.859449+00:00", "trade", 7.4, 200.0]
["2026-09-28T17:38:57.859449+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:38:57.859450+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:38:57.859515+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859529+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859544+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859558+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859573+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859585+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859592+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859667+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859720+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859742+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:38:57.859758+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:38:57.859760+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:38:57.859761+00:00", "trade", 7.39, 300.0]
["2026-09-28T17:38:57.859788+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:38:57.859885+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:38:57.860206+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:38:57.860569+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860589+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860604+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860611+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860618+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860626+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860650+00:00", "trade", 7.38, 900.0]
["2026-09-28T17:38:57.860650+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860653+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860653+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860655+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860656+00:00", "trade", 7.38, 18.0]
["2026-09-28T17:38:57.860657+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860667+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860676+00:00", "trade", 7.38, 70.0]
["2026-09-28T17:38:57.860678+00:00", "trade", 7.385, 30.0]
["2026-09-28T17:38:57.860679+00:00", "trade", 7.38, 70.0]
["2026-09-28T17:38:57.860681+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860691+00:00", "trade", 7.38, 768.0]
["2026-09-28T17:38:57.860693+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860695+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860700+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860701+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860702+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860702+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860714+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860721+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860735+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860750+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860756+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860763+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860777+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860791+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860816+00:00", "trade", 7.4, 100.0]
["2026-09-28T17:38:57.860826+00:00", "trade", 7.37, 900.0]
["2026-09-28T17:38:57.860829+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.860829+00:00", "trade", 7.37, 108.0]
["2026-09-28T17:38:57.860839+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:38:57.860848+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860891+00:00", "trade", 7.37, 30.0]
["2026-09-28T17:38:57.860894+00:00", "trade", 7.37, 70.0]
["2026-09-28T17:38:57.860897+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860903+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860910+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860917+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860924+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860931+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860938+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860944+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:38:57.860951+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.860959+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.860966+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.860975+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.860991+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.860997+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861004+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861011+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861018+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861028+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861030+00:00", "trade", 7.37, 200.0]
["2026-09-28T17:38:57.861035+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861046+00:00", "trade", 7.37, 410.0]
["2026-09-28T17:38:57.861046+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861054+00:00", "trade", 7.37, 990.0]
["2026-09-28T17:38:57.861055+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861065+00:00", "trade", 7.37, 21.0]
["2026-09-28T17:38:57.861110+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861138+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861163+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861218+00:00", "trade", 7.37, 21.0]
["2026-09-28T17:38:57.861241+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861318+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861357+00:00", "trade", 7.37, 300.0]
["2026-09-28T17:38:57.861361+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861371+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.861376+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.861382+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.861427+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:38:57.861430+00:00", "trade", 7.38, 200.0]
["2026-09-28T17:38:57.861446+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861605+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861656+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861723+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861754+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861761+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861846+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861849+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861908+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.861933+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862453+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862591+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862807+00:00", "trade", 7.37, 434.0]
["2026-09-28T17:38:57.862810+00:00", "trade", 7.37, 1302.0]
["2026-09-28T17:38:57.862813+00:00", "trade", 7.37, 434.0]
["2026-09-28T17:38:57.862820+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862823+00:00", "trade", 7.37, 2930.0]
["2026-09-28T17:38:57.862824+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.862826+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.862826+00:00", "trade", 7.37, 200.0]
["2026-09-28T17:38:57.862840+00:00", "trade", 7.38, 190.0]
["2026-09-28T17:38:57.862868+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862881+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862887+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862894+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862901+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862908+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.862921+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863020+00:00", "trade", 7.37, 1000.0]
["2026-09-28T17:38:57.863044+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863054+00:00", "trade", 7.37, 56.0]
["2026-09-28T17:38:57.863054+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863055+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863057+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863059+00:00", "trade", 7.37, 30.0]
["2026-09-28T17:38:57.863061+00:00", "trade", 7.38, 28.0]
["2026-09-28T17:38:57.863062+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863064+00:00", "trade", 7.38, 11.0]
["2026-09-28T17:38:57.863064+00:00", "trade", 7.38, 28.0]
["2026-09-28T17:38:57.863066+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:38:57.863068+00:00", "trade", 7.38, 24.0]
["2026-09-28T17:38:57.863068+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863071+00:00", "trade", 7.38, 23.0]
["2026-09-28T17:38:57.863085+00:00", "trade", 7.37, 56.0]
["2026-09-28T17:38:57.863088+00:00", "trade", 7.37, 44.0]
["2026-09-28T17:38:57.863089+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863097+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863101+00:00", "trade", 7.38, 110.0]
["2026-09-28T17:38:57.863102+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863103+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863105+00:00", "trade", 7.37, 8300.0]
["2026-09-28T17:38:57.863105+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863107+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863107+00:00", "trade", 7.37, 300.0]
["2026-09-28T17:38:57.863108+00:00", "trade", 7.37, 1300.0]
["2026-09-28T17:38:57.863110+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863118+00:00", "trade", 7.37, 98.0]
["2026-09-28T17:38:57.863129+00:00", "trade", 7.37, 2.0]
["2026-09-28T17:38:57.863132+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863139+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863139+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863146+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863161+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863169+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863180+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863194+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863195+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863216+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863222+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863229+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863235+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863237+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863237+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863255+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863262+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863291+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863322+00:00", "trade", 7.37, 28.0]
["2026-09-28T17:38:57.863323+00:00", "trade", 7.37, 28.0]
["2026-09-28T17:38:57.863324+00:00", "trade", 7.37, 26.0]
["2026-09-28T17:38:57.863325+00:00", "trade", 7.37, 44.0]
["2026-09-28T17:38:57.863329+00:00", "trade", 7.37, 28.0]
["2026-09-28T17:38:57.863370+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863371+00:00", "trade", 7.37, 662.0]
["2026-09-28T17:38:57.863371+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863376+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863376+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863376+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863385+00:00", "trade", 7.37, 528.0]
["2026-09-28T17:38:57.863385+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863390+00:00", "trade", 7.37, 3105.0]
["2026-09-28T17:38:57.863393+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863398+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863400+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863419+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863420+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863421+00:00", "trade", 7.37, 584.0]
["2026-09-28T17:38:57.863421+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863422+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863446+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863460+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863518+00:00", "trade", 7.37, 39.0]
["2026-09-28T17:38:57.863528+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863547+00:00", "trade", 7.37, 56.0]
["2026-09-28T17:38:57.863547+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863551+00:00", "trade", 7.37, 44.0]
["2026-09-28T17:38:57.863554+00:00", "trade", 7.37, 44.0]
["2026-09-28T17:38:57.863554+00:00", "trade", 7.37, 12.0]
["2026-09-28T17:38:57.863554+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863558+00:00", "trade", 7.37, 14.0]
["2026-09-28T17:38:57.863559+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:38:57.863562+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863569+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863577+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:38:57.863584+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.863598+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.863614+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863627+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.863634+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.863641+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.863647+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863659+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863719+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863737+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863820+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863855+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863858+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.863884+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.864069+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.864108+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.864119+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.864440+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.864521+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.864795+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:38:57.864943+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.865389+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.868656+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.869189+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.871692+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.872245+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.872269+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.872738+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.872971+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.873136+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.873734+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.874025+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.885735+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:38:57.886515+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:57.933672+00:00", "trade", 7.365, 200.0]
["2026-09-28T17:38:57.935198+00:00", "trade", 7.365, 35.0]
["2026-09-28T17:38:58.305732+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.315192+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.315834+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.315891+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.715958+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.716030+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.716096+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.716121+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.716905+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.716960+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.931013+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.931040+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.931398+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:58.931911+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:59.307707+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:59.307733+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:38:59.308419+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:00.936005+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:00.936032+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:00.988798+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:00.989217+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:00.990141+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:01.360856+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:39:01.364417+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:39:03.001555+00:00", "trade", 7.36, 70.0]
["2026-09-28T17:39:03.001557+00:00", "trade", 7.36, 56.0]
["2026-09-28T17:39:03.001560+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001560+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001563+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001563+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001568+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001604+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001605+00:00", "trade", 7.36, 25.0]
["2026-09-28T17:39:03.001610+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001617+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001623+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001626+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.001627+00:00", "trade", 7.36, 16.0]
["2026-09-28T17:39:03.001631+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001633+00:00", "trade", 7.36, 13.0]
["2026-09-28T17:39:03.001638+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001650+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001657+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001664+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001670+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001720+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001727+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001753+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:39:03.001789+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:39:03.001854+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:39:03.001861+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:39:03.001882+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:39:03.001889+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:39:03.001899+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:39:03.001940+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:39:03.001951+00:00", "trade", 7.36, 3.0]
["2026-09-28T17:39:03.001952+00:00", "trade", 7.36, 15.0]
["2026-09-28T17:39:03.002050+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:39:03.002150+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002222+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002229+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002249+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002251+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002259+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002273+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002296+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002380+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:39:03.002647+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.002659+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.003527+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.006630+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.006837+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.007278+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.007762+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.008212+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.012633+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:39:03.013014+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.014524+00:00", "trade", 7.34, 50.0]
["2026-09-28T17:39:03.014525+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.014588+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.014602+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.014621+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:39:03.014628+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.014635+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.014647+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.015348+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.018748+00:00", "trade", 7.345, 250.0]
["2026-09-28T17:39:03.020536+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.020554+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.020578+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.020952+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.022008+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.081809+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.180940+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181179+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181226+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181311+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181433+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181500+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181799+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181821+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181824+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181855+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.181940+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.182277+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.182335+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.182363+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.182772+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.182975+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.183058+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.183112+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.183123+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.183156+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.567869+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.567895+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.567930+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:03.568453+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:04.898263+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:39:04.898267+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898297+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898311+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898326+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898336+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898343+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898354+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898367+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898515+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898579+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898830+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:39:04.898856+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898884+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898891+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.898914+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.899446+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.899535+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.899560+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.905248+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.925893+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.926340+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.927278+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.991061+00:00", "trade", 7.3323, 350.0]
["2026-09-28T17:39:04.992332+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:04.992802+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.044791+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.045209+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.045652+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.046334+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.046789+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.505106+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.505558+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.505624+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.505684+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:05.732790+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:06.010887+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:06.010914+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:06.012311+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:09.487933+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.853520+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.853740+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.853772+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.853799+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.854754+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:10.862727+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:11.774476+00:00", "trade", 7.3994, 4.0]
["2026-09-28T17:39:12.190737+00:00", "trade", 7.3301, 220.0]
["2026-09-28T17:39:15.469491+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:17.463877+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:17.463903+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:18.484190+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.415674+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.415702+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.416997+00:00", "trade", 7.34, 200.0]
["2026-09-28T17:39:43.420509+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:39:43.420536+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.420572+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:39:43.420610+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:39:43.420644+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:39:43.420794+00:00", "trade", 7.34, 50.0]
["2026-09-28T17:39:43.466694+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.844801+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:39:43.845126+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:43.845533+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:44.716333+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:39:46.550382+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:39:49.302517+00:00", "trade", 7.3451, 150.0]
["2026-09-28T17:40:11.288254+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:11.288328+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:15.001112+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:15.001147+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:15.001627+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:16.737861+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:21.947137+00:00", "trade", 7.34, 414.0]
["2026-09-28T17:40:25.510739+00:00", "trade", 7.3976, 14.0]
["2026-09-28T17:40:30.170002+00:00", "trade", 7.34, 75.0]
["2026-09-28T17:40:30.170213+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:30.170266+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:31.370427+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:31.371021+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:40:33.308552+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:33.311588+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:33.311646+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:33.311683+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:33.311995+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:34.613716+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:34.803028+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:35.695968+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:36.062230+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:37.200840+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:37.436785+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:37.954503+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:37.954807+00:00", "trade", 7.34, 75.0]
["2026-09-28T17:40:38.002275+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:38.003180+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:38.003233+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:38.510993+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:38.511012+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:39.896886+00:00", "trade", 7.34, 39.0]
["2026-09-28T17:40:40.916168+00:00", "trade", 7.34, 5.0]
["2026-09-28T17:40:50.226861+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:52.184549+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:52.184575+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:52.187612+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:52.187640+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:52.187672+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:52.187711+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:40:52.187746+00:00", "trade", 7.34, 20.0]
["2026-09-28T17:40:52.217057+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:52.218023+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:53.734180+00:00", "trade", 7.3407, 1.0]
["2026-09-28T17:40:54.043744+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:54.102710+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:54.499783+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:54.908295+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:54.908362+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:40:55.044725+00:00", "trade", 7.3404, 167.0]
["2026-09-28T17:40:59.923447+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:01.019560+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:41:01.019569+00:00", "trade", 7.35, 22.0]
["2026-09-28T17:41:01.019571+00:00", "trade", 7.35, 28.0]
["2026-09-28T17:41:01.019572+00:00", "trade", 7.35, 200.0]
["2026-09-28T17:41:01.019573+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:41:01.019584+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:41:01.019606+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:01.019613+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:01.019620+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019633+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019640+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019646+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019653+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019660+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019668+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019682+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019689+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019696+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019700+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019701+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019703+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019705+00:00", "trade", 7.35, 5.0]
["2026-09-28T17:41:01.019707+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019708+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019713+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019717+00:00", "trade", 7.35, 11.0]
["2026-09-28T17:41:01.019718+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019809+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019892+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019899+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019906+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019942+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019971+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019978+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:01.019979+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019982+00:00", "trade", 7.35, 39.0]
["2026-09-28T17:41:01.019986+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:01.019986+00:00", "trade", 7.35, 75.0]
["2026-09-28T17:41:01.019986+00:00", "trade", 7.35, 11.0]
["2026-09-28T17:41:01.019987+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.019989+00:00", "trade", 7.35, 11.0]
["2026-09-28T17:41:01.020007+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.020058+00:00", "trade", 7.345, 12.0]
["2026-09-28T17:41:01.020058+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.020149+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.020222+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.020419+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.024019+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.024689+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.027193+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.027218+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.027888+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.029713+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.029747+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.029773+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.029927+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.031407+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.031997+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.032552+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.033119+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.033700+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.034293+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.034879+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:41:01.035239+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.035458+00:00", "trade", 7.36, 24.0]
["2026-09-28T17:41:01.039960+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.040068+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.041757+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.119773+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.119841+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.119997+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.120018+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:01.159024+00:00", "trade", 7.35, 70.0]
["2026-09-28T17:41:02.019018+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:02.019032+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:04.666266+00:00", "trade", 7.3481, 500.0]
["2026-09-28T17:41:06.230436+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:07.442071+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:07.443355+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:07.443814+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:07.492178+00:00", "trade", 7.35, 70.0]
["2026-09-28T17:41:08.609924+00:00", "trade", 7.3798, 78.0]
["2026-09-28T17:41:08.612798+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:10.892428+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:10.892913+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:10.893365+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:10.893374+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:10.897300+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:10.897752+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.593650+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.594691+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.595060+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.596103+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.596428+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.597559+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:11.597808+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:12.094867+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:12.095345+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:13.821857+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:13.822318+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:13.822341+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:13.822792+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:14.468588+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:14.548141+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:14.548515+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:14.548979+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:14.549010+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:16.953266+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:18.416133+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:41:20.053373+00:00", "trade", 7.3785, 1.0]
["2026-09-28T17:41:32.500736+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:32.501092+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:32.501150+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:32.502479+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:32.851585+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:32.852635+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:32.852697+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:32.853433+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:33.508066+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:33.646875+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:33.647320+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:33.647349+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:33.647386+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:33.647813+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:39.628652+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:47.508507+00:00", "trade", 7.35, 15.0]
["2026-09-28T17:41:47.508534+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:41:47.508599+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:41:47.508635+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:41:47.508671+00:00", "trade", 7.35, 10.0]
["2026-09-28T17:41:47.511591+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.511996+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.512086+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.512303+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.512585+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.512771+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:47.513224+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:50.097597+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:50.198777+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:53.557182+00:00", "trade", 7.3771, 1.0]
["2026-09-28T17:41:58.834827+00:00", "trade", 7.34, 7.0]
["2026-09-28T17:41:58.834859+00:00", "trade", 7.34, 61.0]
["2026-09-28T17:41:58.834949+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:41:58.836098+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:58.836482+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:58.863333+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:58.863995+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:58.864020+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:58.864907+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:41:59.517328+00:00", "trade", 7.355, 4.0]
["2026-09-28T17:41:59.529492+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:42:07.504576+00:00", "trade", 7.36, 13.0]
["2026-09-28T17:42:07.504937+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:42:11.477633+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:11.478004+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:11.479243+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:11.486115+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:12.132912+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:23.905391+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:23.905419+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:23.906184+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:27.608779+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:27.608805+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:28.779435+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:28.779478+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:32.005174+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:34.084765+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:35.727569+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:36.095248+00:00", "trade", 7.35, 16.0]
["2026-09-28T17:42:36.202899+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:42:44.379934+00:00", "trade", 7.3555, 252.0]
["2026-09-28T17:42:44.379977+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:44.380036+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:44.380279+00:00", "trade", 7.35, 8.0]
["2026-09-28T17:42:44.380668+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:42:44.381154+00:00", "trade", 7.36, 6.0]
["2026-09-28T17:42:44.381174+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:42:44.381244+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:44.381252+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:44.381258+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:44.381272+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:44.381303+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:44.381379+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:44.381404+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:44.381440+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:44.381474+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:42:52.897656+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:52.897718+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:52.897728+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:54.273995+00:00", "trade", 7.3539, 1.0]
["2026-09-28T17:42:55.153789+00:00", "trade", 7.3524, 2.0]
["2026-09-28T17:42:55.279403+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:55.285197+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:59.123152+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:59.123879+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:03.807750+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:43:09.279688+00:00", "trade", 7.35, 24.0]
["2026-09-28T17:43:09.395313+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:10.950303+00:00", "trade", 7.35, 200.0]
["2026-09-28T17:43:29.493958+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:29.564686+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:30.582245+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:30.849337+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:31.806113+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:31.851840+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:33.059773+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:33.173098+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:34.041292+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:34.194046+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:34.330698+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:43:34.520478+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:34.520516+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:34.521680+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:34.522402+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:34.529680+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:35.147904+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:35.206603+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:37.780929+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.244442+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.249437+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.344679+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.444391+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.733009+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.733054+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.734306+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.734340+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.734370+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:38.742311+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:39.383924+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.200561+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.200899+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.202411+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.202445+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.202473+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.202977+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.212578+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.212829+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.214011+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.214041+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.214071+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.217206+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.243962+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.244295+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.244703+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.244732+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.279686+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.280019+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.280416+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.280445+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.304277+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.304610+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.305013+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.305043+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.337953+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.338287+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.338684+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.338714+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.380349+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.380621+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.380818+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.380848+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.404860+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.405134+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.405326+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.405355+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.408669+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.439067+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.439340+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.439367+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.439396+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.453960+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.454233+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.454262+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.454289+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.479730+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.479998+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.480024+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.480052+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.502548+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.502815+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.502844+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.502880+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.513024+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.513294+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.513321+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.513349+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.527581+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.527847+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.527873+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.527903+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.531520+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.535587+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.548121+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.548387+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.548413+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.548442+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.581675+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.581940+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.581966+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.581995+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.606594+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.606864+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.606890+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.866940+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.872314+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.926536+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:41.926559+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.200272+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.200300+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.201837+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.202369+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.202936+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.202944+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.251391+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.251401+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.380526+00:00", "trade", 7.355, 113.0]
["2026-09-28T17:43:42.380594+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.389501+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.390233+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.392962+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:42.404441+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:43.409489+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:43.421443+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:43.421820+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:44.508814+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:44.513809+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:44.514190+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:47.335885+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:43:47.341733+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.347574+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.347953+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:47.408328+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.408354+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.409074+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.413381+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:47.413760+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:58.509345+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:58.509373+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:58.510100+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:58.515152+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:43:58.515527+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:43:58.756210+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:44:02.788636+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:44:07.699591+00:00", "trade", 7.355, 66.0]
["2026-09-28T17:44:13.293411+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:44:23.982692+00:00", "trade", 7.355, 2.0]
["2026-09-28T17:44:30.335235+00:00", "trade", 7.3504, 9.0]
["2026-09-28T17:44:30.537430+00:00", "trade", 7.3805, 4.0]
["2026-09-28T17:44:32.322155+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:44:32.384612+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:44:32.984523+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:44:32.984550+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:44:51.108750+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:44:51.108916+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:01.363640+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:02.700675+00:00", "trade", 7.35, 4.0]
["2026-09-28T17:45:02.721231+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:45:03.179761+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:45:07.411805+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:07.411855+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:08.175131+00:00", "trade", 7.3567, 1.0]
["2026-09-28T17:45:11.007910+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:11.008221+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:16.496908+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:17.948477+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:18.033044+00:00", "trade", 7.355, 23.0]
["2026-09-28T17:45:20.634142+00:00", "trade", 7.3525, 1.0]
["2026-09-28T17:45:22.528336+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:25.329639+00:00", "trade", 7.3541, 1.0]
["2026-09-28T17:45:29.767741+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:29.775131+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:45:32.325254+00:00", "trade", 7.37, 2.0]
["2026-09-28T17:45:37.965637+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.965655+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.966040+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.966051+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.966074+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.966808+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.975204+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:37.975230+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:38.317782+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:43.149190+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:46.446863+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:46.447761+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:46.447798+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:46.459714+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:48.368920+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:48.370012+00:00", "trade", 7.35, 96.0]
["2026-09-28T17:45:48.414084+00:00", "trade", 7.355, 71.0]
["2026-09-28T17:45:48.414380+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:51.608389+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:51.608454+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:51.608971+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:51.754845+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:55.734421+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:57.134171+00:00", "trade", 7.3531, 1.0]
["2026-09-28T17:45:57.181592+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:46:01.013266+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:01.013717+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:04.297468+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:08.612416+00:00", "trade", 7.3536, 51.0]
["2026-09-28T17:46:20.025627+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:20.025698+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:20.025750+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:20.234404+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:30.053631+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:30.053703+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:30.141479+00:00", "trade", 7.355, 102.0]
["2026-09-28T17:46:30.141834+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:30.382355+00:00", "trade", 7.36, 50.0]
["2026-09-28T17:46:32.748693+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:32.748721+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:32.748765+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:46:32.748766+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:46:32.748766+00:00", "trade", 7.35, 23.0]
["2026-09-28T17:46:32.749258+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:32.749672+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:32.889092+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:44.434254+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:46:44.434328+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:09.625035+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:47:26.165478+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:47:29.627318+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:47:32.518019+00:00", "trade", 7.36, 2.0]
["2026-09-28T17:47:34.276231+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:34.276283+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:34.507737+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:34.507803+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:39.793746+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:39.794045+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:39.794320+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:39.794609+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:39.891433+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:47:45.814400+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.814980+00:00", "trade", 7.36, 24.0]
["2026-09-28T17:47:45.814982+00:00", "trade", 7.36, 200.0]
["2026-09-28T17:47:45.814995+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815002+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815008+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815014+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815015+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.815016+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815020+00:00", "trade", 7.36, 2.0]
["2026-09-28T17:47:45.815022+00:00", "trade", 7.36, 72.0]
["2026-09-28T17:47:45.815022+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815025+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.815028+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.815029+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815031+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815034+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.815035+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815056+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:45.815391+00:00", "trade", 7.36, 25.0]
["2026-09-28T17:47:45.815393+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:45.815393+00:00", "trade", 7.36, 50.0]
["2026-09-28T17:47:45.815394+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:45.815464+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.815680+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.815829+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.815852+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816023+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816033+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816044+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816051+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816057+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816104+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816152+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816280+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816473+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816502+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816542+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.816989+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.819860+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.835652+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.896603+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:47:45.917832+00:00", "trade", 7.365, 8.0]
["2026-09-28T17:47:45.917833+00:00", "trade", 7.365, 193.0]
["2026-09-28T17:47:45.918163+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.918170+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.918180+00:00", "trade", 7.36, 22.0]
["2026-09-28T17:47:45.918403+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.918521+00:00", "trade", 7.36, 2.0]
["2026-09-28T17:47:45.918521+00:00", "trade", 7.36, 2.0]
["2026-09-28T17:47:45.918675+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.918696+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.918905+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.926670+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.928371+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:45.959659+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:46.016772+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:47:46.016772+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:46.016773+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:46.016779+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:46.016792+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.016820+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.017103+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.017349+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.017452+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.017486+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.017653+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.018104+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.021875+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.022195+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.022220+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.814054+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:46.822475+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.255718+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.256064+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.256465+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.265015+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.265039+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.328475+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.328504+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:47:48.329450+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.561986+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:48.561996+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:47:48.562012+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:49.808069+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:49.808087+00:00", "trade", 7.355, 100.0]
["2026-09-28T17:47:54.666964+00:00", "trade", 7.3515, 14.0]
["2026-09-28T17:47:54.905096+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:54.919970+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:55.328346+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.110312+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.110322+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.110369+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.110831+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.111131+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.111170+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.111255+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.111261+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878775+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878789+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878795+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878802+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878809+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878812+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:56.878813+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.878914+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.879014+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.879043+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:47:56.879117+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:47:56.879118+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.879231+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879271+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879347+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879596+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879617+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879624+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879643+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.879767+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.881160+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.881173+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.883281+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883337+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:47:56.883543+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883622+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883660+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883748+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883769+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883784+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883827+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.883993+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.884246+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.884254+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.884462+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.888773+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.888782+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.891156+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:56.891163+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.626253+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.626432+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.626499+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.626663+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.626817+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:57.627191+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:47:59.889550+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:00.389456+00:00", "trade", 7.36, 10.0]
["2026-09-28T17:48:00.389655+00:00", "trade", 7.36, 1.0]
["2026-09-28T17:48:00.939679+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:02.952424+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:03.988833+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.421906+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.425827+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.425955+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.425980+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.426700+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.888695+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.889196+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:05.890633+00:00", "trade", 7.365, 5.0]
["2026-09-28T17:48:05.890689+00:00", "trade", 7.365, 50.0]
["2026-09-28T17:48:05.890732+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:05.891304+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:05.891319+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.891874+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.892189+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.892199+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.892263+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:05.892663+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:08.728362+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:08.728755+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:11.928507+00:00", "trade", 7.36, 39.0]
["2026-09-28T17:48:11.928536+00:00", "trade", 7.36, 25.0]
["2026-09-28T17:48:11.929388+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:11.929982+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:11.931683+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.697371+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.697600+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.697928+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.697943+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.698024+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:14.698209+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:15.842829+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:15.842911+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:15.843320+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:20.794519+00:00", "trade", 7.3598, 1.0]
["2026-09-28T17:48:21.287810+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:48:21.287907+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:30.358132+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:30.368649+00:00", "trade", 7.365, 50.0]
["2026-09-28T17:48:30.369332+00:00", "trade", 7.365, 50.0]
["2026-09-28T17:48:30.514398+00:00", "trade", 7.3708, 8.0]
["2026-09-28T17:48:30.570161+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:36.290941+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:36.291240+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:37.758438+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:37.758868+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:37.758939+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:37.758953+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:37.759396+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:43.027447+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:43.027602+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:43.028577+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.795926+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.797142+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.798279+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.800193+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.801051+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.801074+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.801834+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.801941+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.802612+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.802653+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.803388+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.803428+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.804230+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.804295+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.805021+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.805054+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.806497+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.807097+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.807131+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.807147+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.807536+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.808029+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.808060+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.808087+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.809249+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.809624+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.809743+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.809852+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.810318+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.810334+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.810781+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.810820+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:47.811269+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:48:47.811295+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:48:50.690680+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:48:50.694428+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:48:51.886214+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:48:51.924692+00:00", "trade", 7.37, 300.0]
["2026-09-28T17:48:51.995772+00:00", "trade", 7.37, 300.0]
["2026-09-28T17:48:52.563568+00:00", "trade", 7.3899, 40.0]
["2026-09-28T17:48:52.564477+00:00", "trade", 7.37, 4.0]
["2026-09-28T17:48:52.565843+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:48:55.469161+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:49:13.380269+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:49:13.430048+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:49:14.203307+00:00", "trade", 7.38, 20.0]
["2026-09-28T17:49:14.203307+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:49:14.203326+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:49:14.203333+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.203340+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.203346+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.203389+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.203411+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.203461+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.203740+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204237+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204399+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204489+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204518+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204626+00:00", "trade", 7.38, 230.0]
["2026-09-28T17:49:14.204690+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204829+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.204914+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.205143+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.205335+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.205590+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.205790+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.205855+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.206010+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.206045+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.206339+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.206364+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.206864+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.210367+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.210845+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.216700+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.216769+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.217138+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.217215+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.217256+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.217709+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.219660+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.219682+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.224190+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.225819+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:49:14.264869+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:49:14.499346+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.499801+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.499814+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.499824+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.499840+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:14.734461+00:00", "trade", 7.3543, 7.0]
["2026-09-28T17:49:15.203050+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:15.256342+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:22.959162+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:22.959951+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:25.253898+00:00", "trade", 7.3633, 1.0]
["2026-09-28T17:49:28.375417+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:28.375571+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:28.376099+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:28.376556+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:29.776189+00:00", "trade", 7.375, 10.0]
["2026-09-28T17:49:29.776224+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:29.776253+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:29.776438+00:00", "trade", 7.375, 10.0]
["2026-09-28T17:49:29.776771+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:29.776997+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:38.751826+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:45.098473+00:00", "trade", 7.355, 17.0]
["2026-09-28T17:49:56.252312+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:49:57.877367+00:00", "trade", 7.375, 100.0]
["2026-09-28T17:50:04.294987+00:00", "trade", 7.3643, 1.0]
["2026-09-28T17:50:07.209325+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:50:08.700002+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:50:16.874749+00:00", "trade", 7.3554, 10.0]
["2026-09-28T17:50:23.498316+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:23.499365+00:00", "trade", 7.37, 12.0]
["2026-09-28T17:50:23.512507+00:00", "trade", 7.37, 13.0]
["2026-09-28T17:50:23.512567+00:00", "trade", 7.37, 50.0]
["2026-09-28T17:50:23.512627+00:00", "trade", 7.37, 37.0]
["2026-09-28T17:50:23.788608+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:24.358284+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:25.789157+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:27.469327+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:27.469375+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:27.540738+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:30.873161+00:00", "trade", 7.3641, 100.0]
["2026-09-28T17:50:32.693813+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:32.693863+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:32.694779+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:37.094128+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:37.114720+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:37.164009+00:00", "trade", 7.37, 10.0]
["2026-09-28T17:50:37.178427+00:00", "trade", 7.3799, 10.0]
["2026-09-28T17:50:44.020232+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:44.860293+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:52.502779+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:52.503633+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.739870+00:00", "trade", 7.37, 11.0]
["2026-09-28T17:50:53.739872+00:00", "trade", 7.37, 3.0]
["2026-09-28T17:50:53.740446+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.740488+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.740626+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.741119+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.741596+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:50:53.746954+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:02.251413+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:02.252032+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:02.252572+00:00", "trade", 7.37, 90.0]
["2026-09-28T17:51:02.282475+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:02.293732+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:51:04.934699+00:00", "trade", 7.3599, 18.0]
["2026-09-28T17:51:08.613852+00:00", "trade", 7.3648, 46.0]
["2026-09-28T17:51:10.956041+00:00", "trade", 7.37, 8.0]
["2026-09-28T17:51:10.956604+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:51:14.515374+00:00", "trade", 7.361, 16.0]
["2026-09-28T17:51:19.271004+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:19.271442+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:19.271673+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:19.272118+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.361224+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.361303+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.361332+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.361672+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.362178+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:22.374246+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:51:22.374806+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:30.014803+00:00", "trade", 7.3613, 23.0]
["2026-09-28T17:51:32.288693+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:32.288741+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:32.289102+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:36.484456+00:00", "trade", 7.37, 30.0]
["2026-09-28T17:51:37.240070+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:37.240594+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:46.093845+00:00", "trade", 7.3617, 18.0]
["2026-09-28T17:51:50.108416+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:50.108584+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:50.108627+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:50.108984+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:50.109265+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:50.109630+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:51:57.006486+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:01.659176+00:00", "trade", 7.361, 5.0]
["2026-09-28T17:52:01.659191+00:00", "trade", 7.361, 45.0]
["2026-09-28T17:52:02.194230+00:00", "trade", 7.3621, 13.0]
["2026-09-28T17:52:10.257314+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.257646+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.257983+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.258044+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.258076+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.258596+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.258700+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:10.259491+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:27.202535+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:27.202563+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:31.788037+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:31.792005+00:00", "trade", 7.36, 25.0]
["2026-09-28T17:52:31.792009+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:31.792098+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:31.793046+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:31.793420+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:37.692540+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:47.671641+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:47.671668+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:49.044018+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:54.262898+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:52:54.263259+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:52:54.267205+00:00", "trade", 7.37, 18.0]
["2026-09-28T17:52:54.267250+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:52:54.267268+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267278+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267302+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267315+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267569+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267576+00:00", "trade", 7.38, 4.0]
["2026-09-28T17:52:54.267576+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267581+00:00", "trade", 7.38, 2.0]
["2026-09-28T17:52:54.267581+00:00", "trade", 7.38, 2.0]
["2026-09-28T17:52:54.267582+00:00", "trade", 7.38, 6.0]
["2026-09-28T17:52:54.267583+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:52:54.267588+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:52:54.267603+00:00", "trade", 7.38, 7.0]
["2026-09-28T17:52:54.267608+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267849+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:54.267853+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:54.267853+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:54.267929+00:00", "trade", 7.375, 19.0]
["2026-09-28T17:52:54.267972+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267989+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267996+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.267997+00:00", "trade", 7.38, 200.0]
["2026-09-28T17:52:54.268461+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.268483+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.268492+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.268867+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.274971+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.275440+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.276116+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.277066+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:54.277066+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:52:54.277087+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:54.277087+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.277107+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.277115+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.277122+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.277649+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.277668+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.277748+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.277844+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.277966+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.278036+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.278503+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:52:54.282517+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.282694+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.282795+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.282955+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.283201+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.286283+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.287954+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.327309+00:00", "trade", 7.38, 15.0]
["2026-09-28T17:52:54.327935+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.328381+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:54.379456+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:52:55.267718+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:55.268176+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:52:55.366158+00:00", "trade", 7.38, 10.0]
["2026-09-28T17:52:59.304280+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:53:00.302957+00:00", "trade", 7.38, 14.0]
["2026-09-28T17:53:00.988639+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:00.988701+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:00.988711+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:00.989086+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:13.693270+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:13.695939+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:53:13.696547+00:00", "trade", 7.38, 75.0]
["2026-09-28T17:53:16.602134+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:17.202803+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:17.203564+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:17.204024+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:17.204288+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:19.949340+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:19.949870+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:19.950491+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:20.074536+00:00", "trade", 7.3728, 1.0]
["2026-09-28T17:53:20.075336+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:20.582599+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:53:21.826572+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.826741+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.827031+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.827078+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.827258+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.827718+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.828009+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.828460+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:21.830373+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:53:23.008568+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:26.269580+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:26.269609+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:26.270317+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:26.270777+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:26.270789+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:27.533730+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:27.533987+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:27.534014+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:30.900911+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:32.061049+00:00", "trade", 7.38, 6.0]
["2026-09-28T17:53:32.061888+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:32.062349+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:34.307555+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:35.599657+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:53:38.890359+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:38.890860+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:39.368332+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:41.827026+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:41.827487+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:48.650527+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:49.925861+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:49.926171+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:49.926923+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:49.927756+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:51.107915+00:00", "trade", 7.3765, 27.0]
["2026-09-28T17:53:51.108756+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:51.109268+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:51.130481+00:00", "trade", 7.3765, 1.0]
["2026-09-28T17:53:51.131284+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:51.131779+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:53.151946+00:00", "trade", 7.3726, 1.0]
["2026-09-28T17:53:53.153912+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:53.389220+00:00", "trade", 7.38, 108.0]
["2026-09-28T17:53:54.788056+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:53:54.788565+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:54:00.074029+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:54:00.074490+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:54:00.074569+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:54:09.075104+00:00", "trade", 7.37, 4300.0]
["2026-09-28T17:54:09.075197+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:54:09.075198+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:54:09.075201+00:00", "trade", 7.37, 32.0]
["2026-09-28T17:54:09.075201+00:00", "trade", 7.37, 98.0]
["2026-09-28T17:54:09.075219+00:00", "trade", 7.37, 2.0]
["2026-09-28T17:54:09.075221+00:00", "trade", 7.37, 48.0]
["2026-09-28T17:54:09.075222+00:00", "trade", 7.37, 50.0]
["2026-09-28T17:54:09.075257+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075264+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075270+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075285+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075291+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075298+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075311+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075446+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075460+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075467+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075482+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:54:09.075488+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:54:09.075490+00:00", "trade", 7.37, 10.0]
["2026-09-28T17:54:09.075501+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:54:09.075503+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075526+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075546+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:54:09.075682+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075696+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075756+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:54:09.075783+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:54:09.075785+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:54:09.075785+00:00", "trade", 7.37, 40.0]
["2026-09-28T17:54:09.075785+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.075796+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.075901+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.075919+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.075945+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.075972+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.075994+00:00", "trade", 7.371, 500.0]
["2026-09-28T17:54:09.075996+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076003+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076004+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076053+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.076226+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:54:09.076340+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076371+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076388+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076395+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:54:09.076400+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:54:09.076400+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076402+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076408+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076422+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076462+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076676+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.076710+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.077000+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.077198+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.077260+00:00", "trade", 7.37, 4.0]
["2026-09-28T17:54:09.077482+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.079041+00:00", "trade", 7.35, 30.0]
["2026-09-28T17:54:09.079041+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.079042+00:00", "trade", 7.35, 187.0]
["2026-09-28T17:54:09.079044+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:54:09.079046+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:54:09.079048+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:54:09.079069+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079082+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079089+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079102+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079111+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079133+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079280+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079287+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079301+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079318+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:54:09.079319+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:54:09.079323+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:54:09.079326+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:54:09.079546+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:54:09.079618+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:54:09.079625+00:00", "trade", 7.35, 6.0]
["2026-09-28T17:54:09.079658+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:54:09.079695+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:54:09.079736+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.079738+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080127+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080147+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080170+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080180+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080250+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080293+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080570+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.080690+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.081515+00:00", "trade", 7.35, 5.0]
["2026-09-28T17:54:09.082273+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.083781+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.084339+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:54:09.087658+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.087683+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.088205+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.088263+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.088270+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.131415+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.135689+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:54:09.135717+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.136366+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.136827+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.308234+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:54:09.308235+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:54:09.328358+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:54:09.372311+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.372782+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.372919+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.372932+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.373062+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.579796+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.580264+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.594536+00:00", "trade", 7.3689, 1.0]
["2026-09-28T17:54:09.669248+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.730225+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:09.731180+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:11.192747+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:11.228836+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:11.229560+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:54:11.229659+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.229916+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.229966+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.230123+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.230143+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.230185+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.230328+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.251860+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:11.273104+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:12.428078+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:12.428155+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:12.428190+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:12.428254+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:12.472819+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:13.744597+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:14.262963+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:16.179210+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:54:16.328299+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:19.179838+00:00", "trade", 7.335, 2.0]
["2026-09-28T17:54:19.516288+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:19.516296+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:21.051646+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:23.381033+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:23.381532+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:23.393535+00:00", "trade", 7.335, 100.0]
["2026-09-28T17:54:23.393629+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:23.393937+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:23.394508+00:00", "trade", 7.335, 5.0]
["2026-09-28T17:54:23.394814+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:25.277809+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:25.278049+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:28.184137+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:28.184216+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:28.184591+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:28.184679+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:33.549945+00:00", "trade", 7.3419, 29.0]
["2026-09-28T17:54:33.550303+00:00", "trade", 7.3419, 1.0]
["2026-09-28T17:54:34.900584+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:34.900607+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:36.419825+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:37.186325+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:38.984686+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:39.434765+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:39.435252+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:40.784331+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:42.322540+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:46.104661+00:00", "trade", 7.335, 5.0]
["2026-09-28T17:54:47.759821+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:47.759953+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:47.760210+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:48.437381+00:00", "trade", 7.3419, 9.0]
["2026-09-28T17:54:48.459257+00:00", "trade", 7.3419, 1.0]
["2026-09-28T17:54:48.713577+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:48.714537+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:49.146931+00:00", "trade", 7.3402, 2.0]
["2026-09-28T17:54:51.317254+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:51.318012+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:51.321652+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:54:52.189029+00:00", "trade", 7.33, 2.0]
["2026-09-28T17:54:52.189030+00:00", "trade", 7.33, 5.0]
["2026-09-28T17:54:52.189062+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189069+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189076+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189083+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189468+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189523+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189531+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189540+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.189628+00:00", "trade", 7.33, 4.0]
["2026-09-28T17:54:52.189674+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:54:52.190236+00:00", "trade", 7.325, 6.0]
["2026-09-28T17:54:52.190407+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:54:52.190532+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:54:52.193727+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.194155+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.194606+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:54:52.216927+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:54:57.008203+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:54:57.023896+00:00", "trade", 7.325, 24.0]
["2026-09-28T17:54:57.216974+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:06.708382+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:18.608492+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:25.332855+00:00", "trade", 7.3668, 15.0]
["2026-09-28T17:55:25.749211+00:00", "trade", 7.325, 20.0]
["2026-09-28T17:55:26.148267+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:26.148316+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:27.533908+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:31.713137+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:31.713627+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:31.713724+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:31.713785+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:31.714301+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:34.808669+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:37.076704+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:55:39.992004+00:00", "trade", 7.325, 200.0]
["2026-09-28T17:55:45.704449+00:00", "trade", 7.325, 11.0]
["2026-09-28T17:56:00.615701+00:00", "trade", 7.325, 2.0]
["2026-09-28T17:56:05.030793+00:00", "trade", 7.32, 81.0]
["2026-09-28T17:56:05.030896+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:05.031260+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:05.031308+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:05.032191+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:05.164142+00:00", "trade", 7.325, 1.0]
["2026-09-28T17:56:05.164500+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:05.164644+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:08.616118+00:00", "trade", 7.3666, 3.0]
["2026-09-28T17:56:15.657698+00:00", "trade", 7.325, 2.0]
["2026-09-28T17:56:15.658917+00:00", "trade", 7.325, 38.0]
["2026-09-28T17:56:27.269678+00:00", "trade", 7.325, 100.0]
["2026-09-28T17:56:30.641004+00:00", "trade", 7.325, 2.0]
["2026-09-28T17:56:36.388717+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:39.048844+00:00", "trade", 7.32, 100.0]
["2026-09-28T17:56:39.048929+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:39.048955+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:39.049371+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:39.050023+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:54.007122+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:54.008272+00:00", "trade", 7.325, 64.0]
["2026-09-28T17:56:55.708852+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:55.709142+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:55.712084+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:56:56.092448+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:04.414755+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:04.427785+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:05.678502+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:07.093434+00:00", "trade", 7.325, 2.0]
["2026-09-28T17:57:09.527375+00:00", "trade", 7.32, 1.0]
["2026-09-28T17:57:09.528704+00:00", "trade", 7.325, 50.0]
["2026-09-28T17:57:09.529464+00:00", "trade", 7.325, 14.0]
["2026-09-28T17:57:11.804609+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:11.848594+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:12.473610+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:19.408527+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:22.735514+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:22.738071+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.282101+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:57:26.282137+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.282387+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.282893+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.282920+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289782+00:00", "trade", 7.33, 2.0]
["2026-09-28T17:57:26.289783+00:00", "trade", 7.33, 30.0]
["2026-09-28T17:57:26.289784+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:57:26.289818+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289822+00:00", "trade", 7.33, 161.0]
["2026-09-28T17:57:26.289825+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:57:26.289825+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289838+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289851+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289858+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289865+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289871+00:00", "quote", 7.32, 7.33]
["2026-09-28T17:57:26.289922+00:00", "quote", 7.33, 7.33]
["2026-09-28T17:57:26.289937+00:00", "quote", 7.33, 7.33]
["2026-09-28T17:57:26.289957+00:00", "quote", 7.33, 7.33]
["2026-09-28T17:57:26.290055+00:00", "quote", 7.33, 7.33]
["2026-09-28T17:57:26.290066+00:00", "quote", 7.33, 7.33]
["2026-09-28T17:57:26.290152+00:00", "trade", 7.33, 10.0]
["2026-09-28T17:57:26.290155+00:00", "trade", 7.33, 200.0]
["2026-09-28T17:57:26.290155+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:57:26.290155+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:57:26.290157+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.290223+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.290401+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.290409+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.290564+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.290629+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.291539+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.294715+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.295113+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.295458+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.297305+00:00", "trade", 7.33, 300.0]
["2026-09-28T17:57:26.298678+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.301056+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.301081+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.310200+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.314206+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:26.329148+00:00", "trade", 7.335, 70.0]
["2026-09-28T17:57:26.436170+00:00", "trade", 7.335, 5.0]
["2026-09-28T17:57:27.512806+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:27.588850+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:27.588942+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:27.628473+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:29.727252+00:00", "trade", 7.3315, 1.0]
["2026-09-28T17:57:30.012493+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:30.012504+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:30.688144+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:35.929154+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:37.699680+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:57:37.702183+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:37.737242+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:37.737372+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:37.737732+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:37.738696+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:37.744800+00:00", "trade", 7.34, 5.0]
["2026-09-28T17:57:39.348851+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:41.013009+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.727205+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.727248+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.727654+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.727679+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.727961+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.728232+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.728299+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.730519+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.730543+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:45.738308+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.275653+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.276177+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.277218+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.277683+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.277693+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.277753+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:48.703839+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:49.030160+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:49.030189+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:49.087181+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:50.748373+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:57:58.914667+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:00.013628+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:00.014076+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:00.845456+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:58:12.645608+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:19.078522+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:19.078549+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:22.882742+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:33.269240+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:33.269255+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:33.278027+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:37.188380+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:58:37.198099+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:58:37.198128+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:58:37.198489+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:58:37.198934+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:58:37.207894+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:58:37.230728+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.230729+00:00", "trade", 7.33, 9.0]
["2026-09-28T17:58:37.231485+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.322019+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.463274+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.499270+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.511250+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.518994+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.531374+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.576560+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:37.576833+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:38.932385+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:46.354736+00:00", "trade", 7.3298, 1.0]
["2026-09-28T17:58:54.048618+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:54.048893+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:54.049035+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:54.064635+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:56.056236+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:58:56.538069+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:59:02.728582+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:59:16.634053+00:00", "trade", 7.3621, 11.0]
["2026-09-28T17:59:27.933193+00:00", "trade", 7.33, 13.0]
["2026-09-28T17:59:28.917654+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:59:33.339797+00:00", "trade", 7.3618, 2.0]
["2026-09-28T17:59:41.268419+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:59:41.269652+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:59:41.270128+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:59:51.195055+00:00", "trade", 7.3618, 16.0]
["2026-09-28T17:59:55.628768+00:00", "quote", 7.32, 7.35]
["2026-09-28T17:59:59.640188+00:00", "trade", 7.35, 300.0]
["2026-09-28T17:59:59.640970+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:00:01.034850+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.036431+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.036480+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.037627+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.038374+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.039124+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:00:01.052519+00:00", "trade", 7.32, 200.0]
["2026-09-28T18:00:01.052520+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:00:01.052538+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052545+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052559+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052565+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052572+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052585+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052592+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052605+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.052626+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.053095+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.053222+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.054711+00:00", "trade", 7.32, 174.0]
["2026-09-28T18:00:01.058610+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.059407+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:00:01.071998+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:00:01.074705+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:01.086735+00:00", "trade", 7.32, 276.0]
["2026-09-28T18:00:01.152629+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:02.115256+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:02.115263+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:04.165411+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:04.165711+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:04.277262+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:04.293419+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:04.355693+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:09.410916+00:00", "trade", 7.3216, 2700.0]
["2026-09-28T18:00:09.579219+00:00", "trade", 7.325, 300.0]
["2026-09-28T18:00:10.413187+00:00", "trade", 7.3251, 1.0]
["2026-09-28T18:00:17.917151+00:00", "trade", 7.3508, 9.0]
["2026-09-28T18:00:20.340219+00:00", "trade", 7.325, 4.0]
["2026-09-28T18:00:24.327810+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:24.334372+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:24.334395+00:00", "trade", 7.32, 99.0]
["2026-09-28T18:00:24.334651+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:00:24.334709+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:24.335063+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:24.335526+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:28.158770+00:00", "trade", 7.3241, 3.0]
["2026-09-28T18:00:35.910313+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:38.706263+00:00", "trade", 7.3222, 10.0]
["2026-09-28T18:00:38.957774+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:38.960222+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:40.632022+00:00", "trade", 7.3214, 5.0]
["2026-09-28T18:00:41.447989+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:41.448582+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:45.053156+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:46.356438+00:00", "trade", 7.3241, 25.0]
["2026-09-28T18:00:46.695803+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.790667+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:00:50.791091+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:00:50.791096+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.791241+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.791242+00:00", "trade", 7.32, 300.0]
["2026-09-28T18:00:50.791301+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:00:50.791302+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.791512+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.791696+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.791714+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.791759+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.792057+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.792155+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.792220+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.794739+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.794741+00:00", "trade", 7.32, 300.0]
["2026-09-28T18:00:50.794762+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.797858+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.797861+00:00", "trade", 7.32, 400.0]
["2026-09-28T18:00:50.797881+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.800851+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.800854+00:00", "trade", 7.32, 400.0]
["2026-09-28T18:00:50.800876+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:00:50.803874+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.803876+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:00:50.856946+00:00", "trade", 7.32, 6498.0]
["2026-09-28T18:00:50.916275+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.916469+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.916555+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.917380+00:00", "trade", 7.315, 2.0]
["2026-09-28T18:00:50.917473+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.917528+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:50.917834+00:00", "trade", 7.315, 98.0]
["2026-09-28T18:00:50.918766+00:00", "trade", 7.315, 25.0]
["2026-09-28T18:00:50.923149+00:00", "trade", 7.32, 42.0]
["2026-09-28T18:00:52.084925+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.084956+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.084978+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.085488+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.085906+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.085967+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.086000+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.086445+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.086466+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.086917+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.086978+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:00:52.086996+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.087371+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:00:52.095973+00:00", "trade", 7.315, 100.0]
["2026-09-28T18:00:56.835628+00:00", "trade", 7.315, 41.0]
["2026-09-28T18:00:56.839768+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:00:58.080492+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:01:01.435171+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:01.435283+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:02.266360+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:03.438907+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:07.181453+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:07.181983+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:11.716734+00:00", "trade", 7.315, 24.0]
["2026-09-28T18:01:12.831155+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:12.831635+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:14.432055+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:15.313545+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:01:51.395271+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:51.395423+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:51.395634+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:51.395662+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:51.452411+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:51.764342+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:56.564523+00:00", "trade", 7.315, 5.0]
["2026-09-28T18:01:58.668668+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:01:59.988578+00:00", "trade", 7.3039, 100.0]
["2026-09-28T18:02:01.088605+00:00", "trade", 7.3131, 1300.0]
["2026-09-28T18:02:07.277254+00:00", "trade", 7.3369, 62.0]
["2026-09-28T18:02:08.908779+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:08.909587+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:08.909838+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:09.921879+00:00", "trade", 7.33, 1.0]
["2026-09-28T18:02:11.114987+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:13.688930+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:13.689571+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:22.339041+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:02:22.339896+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:22.340343+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:27.348781+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:30.691875+00:00", "trade", 7.3135, 28.0]
["2026-09-28T18:02:32.029308+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:32.029737+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:02:49.807544+00:00", "trade", 7.3188, 2.0]
["2026-09-28T18:02:49.814575+00:00", "trade", 7.3135, 1.0]
["2026-09-28T18:02:58.498103+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:03:17.064144+00:00", "trade", 7.315, 3.0]
["2026-09-28T18:03:17.802925+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:03:19.677876+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:23.990437+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:23.990548+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:24.013071+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:32.021261+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:36.016772+00:00", "trade", 7.3204, 1.0]
["2026-09-28T18:03:36.089438+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:42.813701+00:00", "trade", 7.3165, 15.0]
["2026-09-28T18:03:42.953350+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:42.962789+00:00", "quote", 7.3, 7.33]
["2026-09-28T18:03:50.312282+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:03:59.716833+00:00", "trade", 7.315, 100.0]
["2026-09-28T18:03:59.718040+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.718058+00:00", "trade", 7.3, 2.0]
["2026-09-28T18:03:59.718063+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.718329+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.718867+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.719053+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.719078+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.719092+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.720003+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.724085+00:00", "trade", 7.31, 50.0]
["2026-09-28T18:03:59.732078+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:03:59.732395+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:00.019742+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:04.620536+00:00", "trade", 7.3135, 11.0]
["2026-09-28T18:04:05.086222+00:00", "trade", 7.3135, 13.0]
["2026-09-28T18:04:07.534705+00:00", "trade", 7.31, 2.0]
["2026-09-28T18:04:07.538627+00:00", "trade", 7.31, 22.0]
["2026-09-28T18:04:09.648339+00:00", "trade", 7.31, 99.0]
["2026-09-28T18:04:09.648643+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:09.653622+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:09.715723+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:09.715823+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:04:11.978824+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:12.399454+00:00", "trade", 7.31, 94.0]
["2026-09-28T18:04:12.400718+00:00", "trade", 7.31, 50.0]
["2026-09-28T18:04:12.401395+00:00", "trade", 7.31, 44.0]
["2026-09-28T18:04:12.473546+00:00", "trade", 7.321, 3.0]
["2026-09-28T18:04:13.048533+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:13.120136+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.486514+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.510918+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.510945+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.511528+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.511562+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.511612+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:15.582214+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:19.059277+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:19.060063+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:21.095801+00:00", "trade", 7.3179, 1300.0]
["2026-09-28T18:04:21.096608+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:21.963051+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:04:26.443355+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.443639+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.443661+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.443668+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.444163+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.759203+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.769631+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.811647+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:04:26.811734+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.811792+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.811795+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.811967+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.812059+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.812730+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.813803+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.814766+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.837655+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.837694+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.837716+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.837720+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.838258+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.972674+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:26.972700+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:27.155520+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:27.209396+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:27.209422+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:28.973699+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:28.973706+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:30.268267+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:30.268568+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:04:49.810756+00:00", "trade", 7.3158, 4.0]
["2026-09-28T18:05:10.667949+00:00", "trade", 7.315, 2.0]
["2026-09-28T18:05:10.768141+00:00", "trade", 7.31, 1000.0]
["2026-09-28T18:05:10.772644+00:00", "trade", 7.31, 1494.0]
["2026-09-28T18:05:10.867763+00:00", "trade", 7.31, 1000.0]
["2026-09-28T18:05:10.951801+00:00", "trade", 7.31, 90.0]
["2026-09-28T18:05:10.951802+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951803+00:00", "trade", 7.31, 200.0]
["2026-09-28T18:05:10.951804+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:05:10.951805+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:05:10.951809+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951816+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951823+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951830+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951836+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951850+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951857+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951869+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951876+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951941+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:05:10.951975+00:00", "trade", 7.31, 2.0]
["2026-09-28T18:05:10.951976+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:05:10.951977+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:05:10.952042+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.952047+00:00", "trade", 7.31, 72.0]
["2026-09-28T18:05:10.952049+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.952074+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.952111+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.953121+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.953144+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.956976+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:10.957131+00:00", "trade", 7.31, 12.0]
["2026-09-28T18:05:11.003723+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.003730+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.003738+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.003745+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.003758+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.003761+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:05:11.003769+00:00", "trade", 7.3, 7.0]
["2026-09-28T18:05:11.003957+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.004160+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:05:11.004252+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.004281+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.004325+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.004508+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.012414+00:00", "trade", 7.3, 400.0]
["2026-09-28T18:05:11.051895+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.051958+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.052916+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.053279+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.055485+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.055901+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.055968+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.055993+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.056437+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.056447+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.056591+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.057297+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.057343+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.067010+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.188147+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.188182+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.254025+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.254081+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.604368+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.604379+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.604421+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:11.604448+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:13.405201+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:13.410378+00:00", "trade", 7.3, 52.0]
["2026-09-28T18:05:14.338521+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.338529+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.338532+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:05:14.338553+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:05:14.338659+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.339063+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.339488+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.342957+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:14.420724+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:19.056293+00:00", "trade", 7.3106, 4.0]
["2026-09-28T18:05:21.421516+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:05:21.773337+00:00", "trade", 7.3104, 4.0]
["2026-09-28T18:05:26.458132+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:26.458388+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:26.458481+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:26.458723+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:35.488164+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:42.688106+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:43.725600+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:43.726144+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:05:43.748890+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:05:43.748908+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:05:48.583904+00:00", "trade", 7.305, 1.0]
["2026-09-28T18:05:51.748570+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:04.648488+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.648583+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.651867+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.652354+00:00", "trade", 7.305, 96.0]
["2026-09-28T18:06:04.652467+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.653090+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.653173+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.653252+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.653350+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.655699+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.655903+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.657439+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.658133+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.662511+00:00", "trade", 7.305, 50.0]
["2026-09-28T18:06:04.668756+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.669202+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.669658+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:04.680043+00:00", "trade", 7.305, 8300.0]
["2026-09-28T18:06:05.316960+00:00", "trade", 7.305, 5.0]
["2026-09-28T18:06:05.317070+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:06:05.317070+00:00", "trade", 7.3, 8.0]
["2026-09-28T18:06:05.317070+00:00", "trade", 7.3, 11.0]
["2026-09-28T18:06:05.317090+00:00", "trade", 7.3, 89.0]
["2026-09-28T18:06:05.317091+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:06:05.317092+00:00", "trade", 7.3, 10.0]
["2026-09-28T18:06:05.317110+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317117+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317125+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317132+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317438+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317456+00:00", "trade", 7.3, 64.0]
["2026-09-28T18:06:05.317460+00:00", "trade", 7.3, 600.0]
["2026-09-28T18:06:05.317465+00:00", "trade", 7.3, 343.0]
["2026-09-28T18:06:05.317475+00:00", "trade", 7.3, 200.0]
["2026-09-28T18:06:05.317484+00:00", "trade", 7.3, 257.0]
["2026-09-28T18:06:05.317501+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317523+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317536+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317575+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317577+00:00", "trade", 7.3, 600.0]
["2026-09-28T18:06:05.317602+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317628+00:00", "trade", 7.3, 12.0]
["2026-09-28T18:06:05.317653+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317655+00:00", "trade", 7.3, 600.0]
["2026-09-28T18:06:05.317681+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317699+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317700+00:00", "trade", 7.3, 200.0]
["2026-09-28T18:06:05.317732+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317737+00:00", "trade", 7.3, 400.0]
["2026-09-28T18:06:05.317737+00:00", "trade", 7.3, 200.0]
["2026-09-28T18:06:05.317746+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:06:05.317746+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:06:05.317756+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317804+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:06:05.317805+00:00", "trade", 7.3, 600.0]
["2026-09-28T18:06:05.317827+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:06:05.317838+00:00", "trade", 7.3, 582.0]
["2026-09-28T18:06:05.317838+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:06:05.317856+00:00", "trade", 7.3, 18.0]
["2026-09-28T18:06:05.317860+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.317869+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:06:05.317871+00:00", "trade", 7.3, 300.0]
["2026-09-28T18:06:05.317880+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.317882+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:06:05.317886+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.317921+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.317965+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.317995+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.318089+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.318096+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.318110+00:00", "trade", 7.29, 19.0]
["2026-09-28T18:06:05.318670+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.318953+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:06:05.319834+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:06:05.319834+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:06:05.319854+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.319870+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.320293+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.320368+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.320375+00:00", "trade", 7.29, 22.0]
["2026-09-28T18:06:05.320443+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.320482+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.321351+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.321525+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.325482+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.369857+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.369870+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.369897+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.369904+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.369959+00:00", "trade", 7.28, 400.0]
["2026-09-28T18:06:05.370028+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.370059+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:06:05.370078+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:06:05.370277+00:00", "trade", 7.28, 32.0]
["2026-09-28T18:06:05.370278+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.370391+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.370505+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.370795+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.370997+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.380182+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.390102+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.458821+00:00", "trade", 7.2807, 1.0]
["2026-09-28T18:06:05.539242+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.539311+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.551606+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.551637+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.551663+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.621205+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.621211+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.621240+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.621265+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.820119+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:05.820126+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.358024+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.358031+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.358051+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.358081+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.358560+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.581775+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.581806+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.581831+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:06.582360+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:08.033171+00:00", "trade", 7.3053, 11.0]
["2026-09-28T18:06:08.313342+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:08.316815+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:08.317173+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:10.777528+00:00", "trade", 7.285, 22.0]
["2026-09-28T18:06:10.777591+00:00", "trade", 7.285, 28.0]
["2026-09-28T18:06:10.778305+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:06:15.425722+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:16.841973+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:21.240292+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:23.258063+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:24.908467+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:24.915302+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:24.915356+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:26.041522+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:28.233830+00:00", "trade", 7.3022, 3.0]
["2026-09-28T18:06:41.307566+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:41.308031+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:41.309616+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:43.308910+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:43.644134+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:43.714506+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:45.347042+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:45.409502+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:45.409963+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:48.244389+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:06:57.679659+00:00", "trade", 7.3021, 32.0]
["2026-09-28T18:07:26.182873+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:26.183328+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:26.183339+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:26.183354+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:27.338100+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:07:27.339351+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:31.697120+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:36.535288+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:07:43.464788+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:44.068024+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:52.814334+00:00", "trade", 7.3044, 24.0]
["2026-09-28T18:07:52.974094+00:00", "trade", 7.3044, 1.0]
["2026-09-28T18:07:55.509139+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:57.608591+00:00", "trade", 7.2835, 2700.0]
["2026-09-28T18:07:57.884020+00:00", "trade", 7.285, 22.0]
["2026-09-28T18:07:58.267853+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:58.267879+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:58.268552+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:07:58.268607+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:02.298433+00:00", "trade", 7.29, 13.0]
["2026-09-28T18:08:02.553521+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:02.554172+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:08:02.554814+00:00", "trade", 7.285, 19.0]
["2026-09-28T18:08:19.074860+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:24.462064+00:00", "trade", 7.2837, 1.0]
["2026-09-28T18:08:24.578883+00:00", "trade", 7.285, 2.0]
["2026-09-28T18:08:24.594810+00:00", "trade", 7.285, 30.0]
["2026-09-28T18:08:27.848088+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.854891+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:08:27.857047+00:00", "trade", 7.29, 1.0]
["2026-09-28T18:08:27.857051+00:00", "trade", 7.29, 99.0]
["2026-09-28T18:08:27.857069+00:00", "trade", 7.29, 24.0]
["2026-09-28T18:08:27.857071+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:08:27.857072+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857096+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857102+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857109+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857115+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857122+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857323+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857330+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857337+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857350+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857353+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857361+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:08:27.857597+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857632+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857633+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857645+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857735+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:08:27.857737+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857770+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857793+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:27.857793+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:27.857855+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857867+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857873+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857879+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857905+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857960+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.857997+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.858058+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.858122+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.858240+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.858603+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.859036+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.859644+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.859693+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.860353+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.862844+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.898097+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:27.957144+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:28.161688+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:08:30.957654+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:30.957691+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:31.096848+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.097132+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.097155+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:31.097253+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.097262+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.097619+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:31.097700+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.098091+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.098122+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:08:31.098137+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:31.098146+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:32.579029+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:08:32.579397+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:32.579444+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:33.459864+00:00", "trade", 7.2858, 24.0]
["2026-09-28T18:08:35.668862+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:35.668917+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:38.954920+00:00", "trade", 7.2859, 1.0]
["2026-09-28T18:08:39.388143+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:44.215007+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:44.216390+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:44.216440+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:08:48.662290+00:00", "trade", 7.2859, 7.0]
["2026-09-28T18:08:49.672117+00:00", "trade", 7.2807, 490.0]
["2026-09-28T18:08:49.902271+00:00", "trade", 7.3, 45.0]
["2026-09-28T18:08:56.108097+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:00.569445+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:00.570728+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:00.570775+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:00.572694+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:05.950487+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:05.951140+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:05.951186+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:16.926864+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:16.926914+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:16.931142+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:25.315116+00:00", "trade", 7.3077, 7.0]
["2026-09-28T18:09:25.969590+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:25.970246+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:25.970708+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:28.690149+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:09:28.934256+00:00", "trade", 7.2856, 6.0]
["2026-09-28T18:09:30.470163+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:09:30.470949+00:00", "trade", 7.29, 4.0]
["2026-09-28T18:09:31.723474+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:09:37.887756+00:00", "trade", 7.29, 50.0]
["2026-09-28T18:09:45.877827+00:00", "trade", 7.285, 21.0]
["2026-09-28T18:09:54.568956+00:00", "trade", 7.29, 33.0]
["2026-09-28T18:09:54.568988+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.568996+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.568997+00:00", "trade", 7.29, 4.0]
["2026-09-28T18:09:54.569015+00:00", "trade", 7.29, 1.0]
["2026-09-28T18:09:54.569140+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.569147+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.569824+00:00", "trade", 7.285, 99.0]
["2026-09-28T18:09:54.570022+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.570117+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.570617+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.570736+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.571082+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.571110+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.571180+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.571567+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.571621+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.571653+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.572064+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.572095+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.572522+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.572548+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.573025+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.573042+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.574292+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.575791+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.580114+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:09:54.584207+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:09:54.747839+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.747866+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.748588+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:54.749030+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:55.275675+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:09:55.275726+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:02.700809+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:13.019041+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:10:13.041154+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:17.569112+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:27.974385+00:00", "trade", 7.3055, 11.0]
["2026-09-28T18:10:32.141712+00:00", "trade", 7.285, 3.0]
["2026-09-28T18:10:32.142887+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:10:32.143563+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:10:32.438077+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:34.034506+00:00", "trade", 7.2872, 2.0]
["2026-09-28T18:10:42.545350+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:42.545808+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:52.245327+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:52.245352+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:10:54.564773+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:08.034889+00:00", "trade", 7.2859, 4.0]
["2026-09-28T18:11:21.158751+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:11:21.158751+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:11:21.158752+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:11:21.158754+00:00", "trade", 7.28, 111.0]
["2026-09-28T18:11:21.158771+00:00", "trade", 7.28, 89.0]
["2026-09-28T18:11:21.158772+00:00", "trade", 7.28, 11.0]
["2026-09-28T18:11:21.158786+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158793+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158807+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158814+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158816+00:00", "trade", 7.28, 4.0]
["2026-09-28T18:11:21.158821+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158826+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:11:21.158828+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158834+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:11:21.158843+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158858+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158862+00:00", "trade", 7.28, 23.0]
["2026-09-28T18:11:21.158891+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158931+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.158939+00:00", "trade", 7.28, 99.0]
["2026-09-28T18:11:21.159098+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159122+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:11:21.159148+00:00", "trade", 7.28, 90.0]
["2026-09-28T18:11:21.159199+00:00", "trade", 7.28, 368.0]
["2026-09-28T18:11:21.159201+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:11:21.159201+00:00", "trade", 7.28, 157.0]
["2026-09-28T18:11:21.159201+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159234+00:00", "trade", 7.28, 369.0]
["2026-09-28T18:11:21.159254+00:00", "trade", 7.28, 31.0]
["2026-09-28T18:11:21.159255+00:00", "trade", 7.28, 338.0]
["2026-09-28T18:11:21.159286+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159293+00:00", "trade", 7.28, 62.0]
["2026-09-28T18:11:21.159294+00:00", "trade", 7.28, 400.0]
["2026-09-28T18:11:21.159294+00:00", "trade", 7.28, 64.0]
["2026-09-28T18:11:21.159321+00:00", "quote", 7.28, 7.28]
["2026-09-28T18:11:21.159372+00:00", "trade", 7.28, 369.0]
["2026-09-28T18:11:21.159399+00:00", "trade", 7.28, 31.0]
["2026-09-28T18:11:21.159399+00:00", "trade", 7.28, 369.0]
["2026-09-28T18:11:21.159543+00:00", "trade", 7.28, 31.0]
["2026-09-28T18:11:21.159543+00:00", "trade", 7.28, 51.0]
["2026-09-28T18:11:21.159543+00:00", "quote", 7.28, 7.28]
["2026-09-28T18:11:21.159787+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:11:21.159792+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159794+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:11:21.159835+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159845+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159847+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:11:21.159853+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159865+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159872+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159881+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:11:21.159882+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.159903+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:11:21.159943+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:11:21.160221+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.160251+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.160424+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.160470+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.160487+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.160527+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.161477+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.161541+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.161548+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.161591+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.162238+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.162306+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.399833+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.399848+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.400775+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.400794+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.401228+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.811653+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:11:21.812127+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:21.863985+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:11:21.874803+00:00", "trade", 7.285, 76.0]
["2026-09-28T18:11:21.874862+00:00", "trade", 7.285, 20.0]
["2026-09-28T18:11:21.982174+00:00", "trade", 7.285, 16.0]
["2026-09-28T18:11:22.040533+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:32.697459+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:32.698808+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.191802+00:00", "trade", 7.285, 2.0]
["2026-09-28T18:11:34.237876+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349587+00:00", "trade", 7.29, 24.0]
["2026-09-28T18:11:34.349589+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:11:34.349590+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:11:34.349641+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349654+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349660+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349667+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349672+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:11:34.349673+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349679+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:11:34.349826+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349879+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349891+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349898+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:11:34.349984+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:11:34.349993+00:00", "trade", 7.29, 14.0]
["2026-09-28T18:11:34.350008+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:11:34.350071+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350079+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350099+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350106+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350176+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350229+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350237+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350284+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350514+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350651+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350961+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.350985+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.351625+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.351680+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.354172+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.354654+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.360143+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.360167+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.368435+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.368461+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:34.451202+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116642+00:00", "trade", 7.3, 22.0]
["2026-09-28T18:11:36.116643+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:11:36.116645+00:00", "trade", 7.3, 400.0]
["2026-09-28T18:11:36.116649+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116655+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116669+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116675+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116681+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116688+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116702+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116708+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116715+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116721+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116728+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116914+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116920+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116927+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116934+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.116945+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:11:36.116948+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:11:36.117050+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:11:36.117113+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.117120+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.117439+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.117582+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.117662+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.117749+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.117788+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.117854+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.117866+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.117959+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.117985+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.118204+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:11:36.118230+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.118297+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.118315+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:11:36.118366+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.118443+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.118508+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.118527+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.119818+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.120758+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120765+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.120816+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120860+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120894+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120897+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.120929+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120964+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.120999+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.121159+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.121166+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.121205+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.121259+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.121267+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.121365+00:00", "trade", 7.31, 7.0]
["2026-09-28T18:11:36.121467+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.121487+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.121564+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.121836+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.121884+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.121957+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.122291+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.122326+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.122515+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.122936+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.122995+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.124750+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.128858+00:00", "trade", 7.31, 7.0]
["2026-09-28T18:11:36.131855+00:00", "trade", 7.31, 93.0]
["2026-09-28T18:11:36.132302+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132480+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132481+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132483+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132490+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132549+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132601+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.132608+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.132611+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.132774+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.133048+00:00", "trade", 7.31, 7.0]
["2026-09-28T18:11:36.139566+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.166553+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.190527+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:11:36.190863+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.202564+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.214614+00:00", "trade", 7.31, 25.0]
["2026-09-28T18:11:36.214626+00:00", "trade", 7.31, 200.0]
["2026-09-28T18:11:36.214652+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.214676+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.215178+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.215476+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.216147+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.216157+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.216587+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.216597+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.223325+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.223349+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.234993+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.429984+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:36.619329+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.619617+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.619780+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.619804+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.619821+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.631494+00:00", "trade", 7.31, 300.0]
["2026-09-28T18:11:36.631800+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:36.632172+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:38.715936+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.115895+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.668273+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.668642+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.668702+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.668808+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:39.669768+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:43.783628+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:43.783650+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:43.783984+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:43.784074+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784316+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784404+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784447+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784487+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784825+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784835+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784890+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784929+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.784942+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.790097+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:43.790121+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:45.267593+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:45.276863+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:49.644983+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.645000+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:49.645009+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.645022+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:49.645038+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.645466+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.645608+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.645630+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.645654+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.645778+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.645980+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.646307+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:11:49.672252+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672278+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672545+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672636+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672816+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672818+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.672823+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673484+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673567+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673574+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673668+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673699+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:49.673941+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:49.674271+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:49.674380+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:54.994825+00:00", "trade", 7.2921, 11.0]
["2026-09-28T18:11:58.786013+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:11:58.786079+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:58.786106+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:58.786152+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:11:58.786460+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:00.056176+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:01.373155+00:00", "trade", 7.315, 29.0]
["2026-09-28T18:12:02.010685+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.010826+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.011069+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.011131+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.011292+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.011305+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.011330+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.011499+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.011822+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.011949+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.011997+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012308+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012319+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012347+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.012405+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012435+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012451+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012810+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.012865+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012885+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.012892+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.013311+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.013337+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.013771+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.014262+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.014281+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.014735+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:02.014804+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:02.015212+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:03.776897+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:03.776906+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.777406+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.777556+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.777581+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.777617+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.777630+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:03.778201+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:04.781783+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:04.782155+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:12:04.793378+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:04.793851+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:04.793870+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:04.793890+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:04.793931+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:04.794312+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:05.527655+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:07.145648+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:07.150165+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:12.803582+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:13.084912+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:13.534413+00:00", "trade", 7.299, 57.0]
["2026-09-28T18:12:17.259742+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:19.218899+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:19.218926+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:19.219585+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:22.172392+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:22.172418+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:22.172427+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:22.183686+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:25.413599+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:25.413630+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:25.503532+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:25.728493+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:25.742609+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:30.487583+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:30.488051+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:30.488074+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:31.773183+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:31.800459+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:36.146882+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847738+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847815+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847858+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847865+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847922+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.847948+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.848014+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:38.848503+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.645540+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.645825+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.645903+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.645929+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.645959+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.646016+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.646255+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.646530+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:39.646814+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:47.632712+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:47.663974+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:50.520822+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:50.530854+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:50.935478+00:00", "trade", 7.2921, 8.0]
["2026-09-28T18:12:52.817485+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:58.327958+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:58.328675+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:58.329145+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:58.329599+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:12:58.329829+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:00.318113+00:00", "trade", 7.32, 3.0]
["2026-09-28T18:13:01.534162+00:00", "trade", 7.299, 23.0]
["2026-09-28T18:13:15.348329+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:13:19.716104+00:00", "trade", 7.32, 6.0]
["2026-09-28T18:13:20.501005+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.501033+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.501046+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.501552+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.502569+00:00", "trade", 7.31, 94.0]
["2026-09-28T18:13:20.503444+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.580131+00:00", "trade", 7.32, 50.0]
["2026-09-28T18:13:20.587929+00:00", "trade", 7.32, 94.0]
["2026-09-28T18:13:20.588471+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:13:20.658595+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.658871+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659011+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659018+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659582+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659595+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659642+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659673+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.659697+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.660038+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:20.660070+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:21.499843+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:21.507448+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:13:21.559295+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:21.559651+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:21.559677+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.852840+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.852906+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.852918+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.852937+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.852945+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.853292+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.853356+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:26.853833+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:28.285011+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:28.285087+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:28.285467+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:34.446454+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:13:35.059466+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:35.059492+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:37.353562+00:00", "trade", 7.32, 2.0]
["2026-09-28T18:13:42.655911+00:00", "trade", 7.32, 80.0]
["2026-09-28T18:13:42.668053+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:13:42.668090+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:13:42.672463+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:13:42.677838+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.173718+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.174123+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.174149+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.175585+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.175984+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:04.199842+00:00", "trade", 7.32, 23.0]
["2026-09-28T18:14:04.200503+00:00", "trade", 7.32, 2.0]
["2026-09-28T18:14:08.754030+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:14:11.089546+00:00", "trade", 7.32, 25.0]
["2026-09-28T18:14:14.594594+00:00", "trade", 7.2992, 14.0]
["2026-09-28T18:14:18.169111+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:18.169139+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:18.169662+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:18.821308+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.012932+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.013063+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.013083+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.013384+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.023670+00:00", "trade", 7.32, 75.0]
["2026-09-28T18:14:19.028910+00:00", "trade", 7.32, 25.0]
["2026-09-28T18:14:19.028973+00:00", "trade", 7.32, 25.0]
["2026-09-28T18:14:19.029009+00:00", "trade", 7.32, 25.0]
["2026-09-28T18:14:19.029044+00:00", "trade", 7.32, 25.0]
["2026-09-28T18:14:19.029452+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:19.107064+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:20.453081+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:14:21.242481+00:00", "trade", 7.32, 106.0]
["2026-09-28T18:14:21.352164+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:14:21.360599+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:14:21.697567+00:00", "trade", 7.33, 30.0]
["2026-09-28T18:14:21.697569+00:00", "trade", 7.33, 200.0]
["2026-09-28T18:14:21.697590+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697592+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:14:21.697597+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697610+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697616+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697623+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697630+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697651+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697658+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697862+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697877+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697884+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697891+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697898+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:14:21.697969+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:14:21.697986+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:14:21.698019+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:14:21.698059+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:14:21.698073+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:14:21.698116+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:21.698452+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:21.711645+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:23.108097+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:23.108839+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:24.515729+00:00", "trade", 7.2992, 1.0]
["2026-09-28T18:14:24.908146+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:24.908246+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.013895+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.014266+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.014976+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.014983+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.015045+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.015703+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.016157+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.056283+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:14:25.293528+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:25.294243+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:25.294271+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:25.304420+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:25.304440+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:25.699707+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:28.103186+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:28.103213+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.206038+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.652724+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.679791+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.679817+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.680207+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:29.680733+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:32.198203+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:32.198229+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:35.257146+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:36.515882+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:36.515916+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:36.516316+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:36.516629+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:40.639248+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:14:40.639863+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:14:40.640443+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:14:40.641019+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:14:40.641620+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:14:41.196513+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:42.990725+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:45.829635+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:46.017168+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:46.600348+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:46.600374+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:51.545942+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:55.711506+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:55.711605+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:55.711658+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:55.712328+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:14:57.939631+00:00", "trade", 7.34, 2.0]
["2026-09-28T18:15:04.482416+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:04.484818+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:08.167671+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:08.168251+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:20.728774+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:20.729329+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:26.129134+00:00", "trade", 7.335, 3.0]
["2026-09-28T18:15:27.909256+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:28.046183+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:28.443543+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:28.443634+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:15:29.188988+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:29.583483+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:31.519145+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:15:31.519203+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:31.520501+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:31.520651+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:31.993449+00:00", "trade", 7.2986, 33.0]
["2026-09-28T18:15:31.994240+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:31.994682+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:33.359029+00:00", "trade", 7.337, 1.0]
["2026-09-28T18:15:33.384164+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:35.546298+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:40.375108+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:40.375122+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:40.375630+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:40.375818+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:41.853184+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:15:50.762201+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019120+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:15:53.019192+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:15:53.019234+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019248+00:00", "trade", 7.34, 1.0]
["2026-09-28T18:15:53.019260+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019267+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019423+00:00", "trade", 7.335, 24.0]
["2026-09-28T18:15:53.019628+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019644+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019680+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019695+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.019790+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:53.726547+00:00", "trade", 7.335, 200.0]
["2026-09-28T18:15:58.374723+00:00", "trade", 7.3259, 7.0]
["2026-09-28T18:15:58.636532+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:15:58.636608+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:15:58.636958+00:00", "trade", 7.335, 74.0]
["2026-09-28T18:15:58.638009+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:58.638070+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:58.639278+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:58.659698+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:15:59.716072+00:00", "trade", 7.335, 36.0]
["2026-09-28T18:15:59.716101+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:15:59.716406+00:00", "trade", 7.335, 39.0]
["2026-09-28T18:15:59.717070+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.717634+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.718197+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.718785+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.719382+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.719946+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:15:59.720537+00:00", "trade", 7.34, 23.0]
["2026-09-28T18:15:59.720600+00:00", "trade", 7.34, 30.0]
["2026-09-28T18:15:59.759206+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:04.030708+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:16:08.119679+00:00", "trade", 7.335, 2.0]
["2026-09-28T18:16:08.119708+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:16:08.120013+00:00", "trade", 7.335, 48.0]
["2026-09-28T18:16:08.120435+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:16:08.120511+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:16:08.120845+00:00", "trade", 7.335, 50.0]
["2026-09-28T18:16:09.637113+00:00", "trade", 7.3044, 1.0]
["2026-09-28T18:16:22.940834+00:00", "trade", 7.34, 1.0]
["2026-09-28T18:16:25.829697+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:25.829740+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:25.832173+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:38.419781+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:16:38.419810+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:16:38.420115+00:00", "trade", 7.335, 74.0]
["2026-09-28T18:16:38.420946+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:38.433105+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:44.409694+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:16:44.409728+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:00.817437+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:17:01.718105+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:17:01.718136+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:17:01.718440+00:00", "trade", 7.335, 74.0]
["2026-09-28T18:17:01.747964+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:09.713568+00:00", "trade", 7.2986, 126.0]
["2026-09-28T18:17:11.975677+00:00", "trade", 7.3399, 147.0]
["2026-09-28T18:17:15.000616+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:15.000648+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:16.187169+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:16.187983+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:16.188782+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:16.188845+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:23.808669+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:31.028246+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:38.389006+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:17:42.648260+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:45.821171+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:46.135583+00:00", "trade", 7.2991, 10.0]
["2026-09-28T18:17:47.792898+00:00", "trade", 7.34, 22.0]
["2026-09-28T18:17:47.793707+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:17:55.674890+00:00", "trade", 7.3367, 1.0]
["2026-09-28T18:18:00.410284+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:00.410307+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:06.133379+00:00", "trade", 7.3021, 15.0]
["2026-09-28T18:18:09.033525+00:00", "trade", 7.3021, 2.0]
["2026-09-28T18:18:11.146258+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:11.146290+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:11.146300+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:12.548072+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:20.336762+00:00", "trade", 7.3021, 10.0]
["2026-09-28T18:18:20.829668+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:20.829694+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:20.877518+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:20.877546+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:34.929137+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:43.116664+00:00", "trade", 7.335, 52.0]
["2026-09-28T18:18:43.344814+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.344880+00:00", "trade", 7.335, 23.0]
["2026-09-28T18:18:43.345237+00:00", "trade", 7.335, 52.0]
["2026-09-28T18:18:43.346215+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.346871+00:00", "trade", 7.335, 75.0]
["2026-09-28T18:18:43.347424+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.347459+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.347624+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.347723+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.348855+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:18:43.349532+00:00", "trade", 7.335, 75.0]
["2026-09-28T18:18:43.369146+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:18:43.750785+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:18:44.834174+00:00", "trade", 7.3048, 13.0]
["2026-09-28T18:18:58.752512+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:18:58.875199+00:00", "trade", 7.3342, 2.0]
["2026-09-28T18:19:15.073040+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:19:21.016055+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:19:21.148953+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:19:33.555020+00:00", "trade", 7.336, 1.0]
["2026-09-28T18:19:37.714930+00:00", "trade", 7.34, 40.0]
["2026-09-28T18:19:37.716081+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:19:41.101244+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:19:41.101919+00:00", "trade", 7.335, 20.0]
["2026-09-28T18:19:43.397137+00:00", "trade", 7.3347, 1.0]
["2026-09-28T18:19:53.625675+00:00", "trade", 7.338, 800.0]
["2026-09-28T18:19:53.625725+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.625787+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.626029+00:00", "trade", 7.335, 49.0]
["2026-09-28T18:19:53.627121+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.627843+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.628059+00:00", "trade", 7.335, 50.0]
["2026-09-28T18:19:53.628655+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:19:53.629232+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.629929+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.630093+00:00", "trade", 7.335, 50.0]
["2026-09-28T18:19:53.630626+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.630695+00:00", "trade", 7.335, 75.0]
["2026-09-28T18:19:53.631220+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.631324+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.632023+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:53.632718+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:19:55.454361+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:19:55.454389+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:01.554439+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:10.430872+00:00", "trade", 7.3363, 15.0]
["2026-09-28T18:20:10.431431+00:00", "trade", 7.3356, 2.0]
["2026-09-28T18:20:12.002169+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:14.485177+00:00", "trade", 7.3385, 10.0]
["2026-09-28T18:20:16.220718+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:16.220778+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:16.221025+00:00", "trade", 7.335, 50.0]
["2026-09-28T18:20:16.222117+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:16.222832+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:16.223046+00:00", "trade", 7.335, 50.0]
["2026-09-28T18:20:25.411643+00:00", "trade", 7.335, 1.0]
["2026-09-28T18:20:25.411673+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:25.411981+00:00", "trade", 7.335, 75.0]
["2026-09-28T18:20:25.450071+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:25.450097+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:25.482718+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:25.716123+00:00", "trade", 7.335, 18.0]
["2026-09-28T18:20:25.716149+00:00", "trade", 7.335, 25.0]
["2026-09-28T18:20:25.716449+00:00", "trade", 7.335, 57.0]
["2026-09-28T18:20:26.601126+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601152+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601627+00:00", "trade", 7.335, 148.0]
["2026-09-28T18:20:26.601627+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601628+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601629+00:00", "trade", 7.34, 22.0]
["2026-09-28T18:20:26.601631+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601636+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601636+00:00", "trade", 7.34, 200.0]
["2026-09-28T18:20:26.601636+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601638+00:00", "trade", 7.34, 52.0]
["2026-09-28T18:20:26.601641+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601644+00:00", "trade", 7.34, 48.0]
["2026-09-28T18:20:26.601647+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601653+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601659+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601687+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601701+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601708+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601715+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601721+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601722+00:00", "trade", 7.34, 54.0]
["2026-09-28T18:20:26.601723+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.601724+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601736+00:00", "trade", 7.34, 60.0]
["2026-09-28T18:20:26.601742+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601811+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.601946+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.602021+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.602028+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.602606+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.602624+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.602677+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.602705+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.603161+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.603639+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.608079+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.608558+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.608577+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.608651+00:00", "trade", 7.345, 100.0]
["2026-09-28T18:20:26.608654+00:00", "trade", 7.34, 6.0]
["2026-09-28T18:20:26.608654+00:00", "trade", 7.34, 47.0]
["2026-09-28T18:20:26.608705+00:00", "trade", 7.34, 53.0]
["2026-09-28T18:20:26.608706+00:00", "trade", 7.34, 22.0]
["2026-09-28T18:20:26.608707+00:00", "trade", 7.34, 25.0]
["2026-09-28T18:20:26.608737+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.608818+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.608819+00:00", "trade", 7.34, 66.0]
["2026-09-28T18:20:26.609030+00:00", "trade", 7.34, 100.0]
["2026-09-28T18:20:26.609030+00:00", "quote", 7.34, 7.35]
["2026-09-28T18:20:26.609032+00:00", "trade", 7.34, 1.0]
["2026-09-28T18:20:26.609091+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.609158+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609175+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609369+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609376+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609383+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609557+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609678+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609703+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.609859+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.610053+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.610285+00:00", "trade", 7.34, 9.0]
["2026-09-28T18:20:26.610484+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.610518+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.610928+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.611052+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.612361+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.613077+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.615770+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:26.616412+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.616479+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.616910+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.616931+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.616998+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.617796+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.620106+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.620130+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.620690+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.620947+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.621362+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.621437+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.621566+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.621897+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.621918+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622014+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622029+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:26.622031+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622056+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622380+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622410+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622568+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622798+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.622804+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.623305+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.623693+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.623708+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624111+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624223+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624264+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624335+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624351+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624554+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.624803+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.633387+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.637091+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.637569+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:26.637576+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:31.294721+00:00", "trade", 7.3138, 12.0]
["2026-09-28T18:20:36.805221+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:36.805943+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:36.805971+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:36.806494+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:36.806557+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:36.806693+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:36.807976+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.075274+00:00", "trade", 7.314, 13.0]
["2026-09-28T18:20:39.247968+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.248061+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.248424+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.248437+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.248607+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.249128+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.249495+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:39.249568+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.249948+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:39.250305+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.250322+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:39.250765+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.250816+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:39.251255+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:39.251286+00:00", "quote", 7.33, 7.35]
["2026-09-28T18:20:40.053981+00:00", "trade", 7.314, 10.0]
["2026-09-28T18:20:57.515056+00:00", "trade", 7.314, 12.0]
["2026-09-28T18:20:58.865419+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.865426+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.865447+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.865945+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866025+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866034+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866077+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866098+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866226+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.866540+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.871552+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:58.871597+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356031+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356539+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356588+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356595+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356690+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.356926+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357311+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357335+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357487+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357515+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357855+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357890+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.357897+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.478336+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.688769+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.688794+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.689295+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.689348+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.692084+00:00", "trade", 7.335, 100.0]
["2026-09-28T18:20:59.692431+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696019+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696029+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696033+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696043+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696082+00:00", "trade", 7.33, 12.0]
["2026-09-28T18:20:59.696083+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696086+00:00", "trade", 7.33, 1.0]
["2026-09-28T18:20:59.696087+00:00", "trade", 7.33, 1.0]
["2026-09-28T18:20:59.696090+00:00", "trade", 7.33, 1.0]
["2026-09-28T18:20:59.696090+00:00", "trade", 7.33, 26.0]
["2026-09-28T18:20:59.696130+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696137+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696143+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696150+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696156+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696163+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696602+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696661+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696668+00:00", "quote", 7.33, 7.34]
["2026-09-28T18:20:59.696706+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696706+00:00", "trade", 7.33, 1.0]
["2026-09-28T18:20:59.696706+00:00", "quote", 7.32, 7.34]
["2026-09-28T18:20:59.696707+00:00", "trade", 7.33, 100.0]
["2026-09-28T18:20:59.696767+00:00", "trade", 7.33, 28.0]
["2026-09-28T18:20:59.696770+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.696777+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.696810+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.697115+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.697156+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.697268+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.697647+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.697702+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.701231+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.701352+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.701671+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.701681+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.708060+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.708524+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.733851+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.796733+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:20:59.797684+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:21:01.312415+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:21:02.518786+00:00", "quote", 7.32, 7.33]
["2026-09-28T18:21:02.524336+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.524454+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.524783+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.524822+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.524829+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.524844+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.525428+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:02.554737+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:03.438811+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:03.439308+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:03.654545+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:07.808496+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:07.809525+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.625074+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.625125+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.625480+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.625611+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.625722+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626107+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626127+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626185+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626267+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626282+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626350+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626680+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.626788+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.635546+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.636001+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:10.636009+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:11.314973+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:12.527884+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:17.637626+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:17.638076+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:17.638681+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.047987+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.048008+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.048039+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.048261+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.074783+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:18.075015+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:28.580669+00:00", "trade", 7.32, 78.0]
["2026-09-28T18:21:28.581714+00:00", "trade", 7.32, 31.0]
["2026-09-28T18:21:33.378224+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:21:43.031702+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:43.031750+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:43.772210+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:21:43.773365+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:43.773426+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:43.774660+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:43.774708+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:51.913043+00:00", "trade", 7.3355, 60.0]
["2026-09-28T18:21:52.116629+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:21:52.116983+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:21:57.571359+00:00", "trade", 7.3348, 2.0]
["2026-09-28T18:21:59.090169+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:00.035088+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:08.581595+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:09.560532+00:00", "trade", 7.3352, 1.0]
["2026-09-28T18:22:17.096149+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:17.096915+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:17.671295+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:22:20.134755+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:21.113537+00:00", "trade", 7.333, 52.0]
["2026-09-28T18:22:27.383278+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:27.383757+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:28.478581+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:22:31.930490+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:33.944283+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:33.944335+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:35.444766+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:22:36.586214+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:36.586737+00:00", "trade", 7.32, 100.0]
["2026-09-28T18:22:40.513140+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:40.513667+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:42.588023+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:43.764525+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:43.832297+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:44.850989+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:51.483735+00:00", "trade", 7.32, 105.0]
["2026-09-28T18:22:56.420145+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:22:58.022813+00:00", "trade", 7.32, 29.0]
["2026-09-28T18:23:01.136335+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.136454+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.136917+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.136947+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.136960+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.136966+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.137023+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.137376+00:00", "trade", 7.32, 205.0]
["2026-09-28T18:23:01.137519+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.137522+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.137529+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.137975+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.138339+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.138384+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:01.139199+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:04.594296+00:00", "trade", 7.3324, 6.0]
["2026-09-28T18:23:06.185066+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:06.239636+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:06.239733+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:06.240317+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:06.240366+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:07.341822+00:00", "trade", 7.32, 3.0]
["2026-09-28T18:23:07.342634+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:08.249718+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:08.260129+00:00", "trade", 7.32, 93.0]
["2026-09-28T18:23:08.267280+00:00", "trade", 7.32, 7.0]
["2026-09-28T18:23:13.315657+00:00", "trade", 7.3323, 12.0]
["2026-09-28T18:23:15.795608+00:00", "trade", 7.32, 1.0]
["2026-09-28T18:23:15.813059+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115229+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115266+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115318+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115817+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115831+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:18.115960+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:25.570186+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:28.115758+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:28.116350+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:28.116396+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:28.116963+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:33.196577+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:34.602092+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:35.109239+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:36.248500+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:38.554989+00:00", "trade", 7.3333, 1.0]
["2026-09-28T18:23:44.608882+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:44.608963+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:49.268828+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:55.213256+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:23:55.213306+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:24:02.667691+00:00", "quote", 7.31, 7.33]
["2026-09-28T18:24:06.028139+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.028165+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.028244+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.028709+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.028870+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.029319+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.029364+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.029443+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.606382+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.606594+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.607955+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.608000+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:06.608057+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:08.361928+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:08.361935+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:24:10.450941+00:00", "trade", 7.3322, 13.0]
["2026-09-28T18:24:15.874946+00:00", "trade", 7.3335, 13.0]
["2026-09-28T18:24:20.974751+00:00", "trade", 7.311, 100.0]
["2026-09-28T18:24:53.785575+00:00", "trade", 7.315, 2.0]
["2026-09-28T18:24:56.673391+00:00", "trade", 7.3192, 400.0]
["2026-09-28T18:25:12.150572+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:25:16.601526+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:25:35.307241+00:00", "trade", 7.3233, 1.0]
["2026-09-28T18:25:43.383102+00:00", "trade", 7.315, 1.0]
["2026-09-28T18:25:48.649347+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:25:48.649832+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:25:48.649880+00:00", "quote", 7.31, 7.32]
["2026-09-28T18:25:48.650368+00:00", "trade", 7.31, 26.0]
["2026-09-28T18:25:48.650369+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:25:48.650370+00:00", "trade", 7.31, 16.0]
["2026-09-28T18:25:48.650372+00:00", "trade", 7.31, 1.0]
["2026-09-28T18:25:48.650374+00:00", "quote", 7.3, 7.32]
["2026-09-28T18:25:48.650375+00:00", "trade", 7.31, 11.0]
["2026-09-28T18:25:48.650402+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650408+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650471+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650500+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650799+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650844+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.650962+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651137+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651158+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.651282+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.651293+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.651330+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651437+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651645+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.651782+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651790+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651809+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.651825+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.651845+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652330+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652481+00:00", "trade", 7.3, 147.0]
["2026-09-28T18:25:48.652483+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652543+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652567+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652782+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:48.652917+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.652955+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.653171+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.653306+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.653390+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.653397+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.653502+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.656351+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.656779+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.656805+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.658909+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:48.751108+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.052515+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.053233+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.053251+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.053259+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.053637+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.053722+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.053756+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.054077+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.054094+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054109+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054142+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054229+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054258+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.054409+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054420+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.054717+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.054860+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.055176+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.055205+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:49.055221+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:49.055232+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:52.536830+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.270110+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.270147+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.270198+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.273692+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.273961+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.377540+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.378287+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.378655+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.378750+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.378782+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379122+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379274+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379560+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379595+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.379606+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.379739+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379778+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.379997+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.380031+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.380041+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.380252+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.380277+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.380400+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.380410+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.380737+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.380851+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.381215+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.381240+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:55.381256+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.381265+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.878329+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:55.878383+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.299338+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.299461+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.301469+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.301978+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.302299+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.302308+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.305847+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.305859+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.305876+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.306048+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.306665+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.307624+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.308166+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.312230+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.312277+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.314041+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.314060+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.314088+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.314115+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.314589+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.314612+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.314628+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.314649+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315116+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315137+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.315155+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315174+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315644+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315660+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.315674+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.315697+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.316181+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.316202+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.316494+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.316513+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.316975+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.316998+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.317017+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.317037+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.317486+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.317511+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.317530+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.317550+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318032+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318053+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.318070+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318091+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318539+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318565+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.318615+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.318635+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319104+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319125+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.319145+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319164+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319618+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319645+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.319663+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.319697+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.320142+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.320158+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.320174+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.320194+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.320656+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.320685+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.320734+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.320741+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.320775+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.322501+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.322568+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.323007+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.323476+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.323910+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.323940+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.323960+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.323971+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.324342+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.324453+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.324499+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.324646+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.325367+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.325639+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.325678+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.325698+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.325726+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.325736+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.326428+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.326452+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.326467+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.326478+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.327233+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.327253+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.327269+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.327280+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.327465+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.327485+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.328254+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.328264+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329162+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329186+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.329202+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329213+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329734+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329754+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.329865+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.329873+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.330349+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.330370+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.330391+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.330401+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.331002+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.331025+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:25:56.331041+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:25:56.331051+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:03.070543+00:00", "trade", 7.3, 37.0]
["2026-09-28T18:26:07.406791+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.407541+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.407910+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:07.407992+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.408716+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.408737+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.409194+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:07.409202+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:07.409223+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:07.409240+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:07.409252+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:11.613872+00:00", "trade", 7.3165, 1.0]
["2026-09-28T18:26:19.036051+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.036809+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.037176+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:19.037240+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.037987+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.038003+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.038454+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:19.038462+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:19.038482+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:19.038501+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:19.038512+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:21.859461+00:00", "trade", 7.3059, 2.0]
["2026-09-28T18:26:26.237386+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.238140+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.238517+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:26.238581+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.239311+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.239329+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.239782+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:26.239790+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:26.239808+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:26.239826+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:26.239836+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:31.635525+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:26:44.250023+00:00", "trade", 7.3, 300.0]
["2026-09-28T18:26:44.528604+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:26:44.529201+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:44.529255+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:26:49.445183+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:49.445764+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:49.445784+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:49.446298+00:00", "trade", 7.3, 346.0]
["2026-09-28T18:26:49.764126+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:49.764153+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:49.766860+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:51.211093+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:51.708384+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:26:57.684425+00:00", "trade", 7.31, 1.0]
["2026-09-28T18:27:15.651826+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:27:15.653424+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:27:19.954256+00:00", "trade", 7.3273, 81.0]
["2026-09-28T18:27:24.830407+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:27:30.346426+00:00", "trade", 7.305, 1.0]
["2026-09-28T18:27:34.514731+00:00", "trade", 7.305, 1.0]
["2026-09-28T18:27:40.456750+00:00", "trade", 7.3273, 11.0]
["2026-09-28T18:27:56.689149+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:27:56.689176+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:28:04.895629+00:00", "trade", 7.3001, 344.0]
["2026-09-28T18:28:04.895717+00:00", "trade", 7.3, 34.0]
["2026-09-28T18:28:04.895719+00:00", "trade", 7.3, 164.0]
["2026-09-28T18:28:04.895725+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:28:04.895739+00:00", "trade", 7.3, 36.0]
["2026-09-28T18:28:04.895741+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:28:04.895743+00:00", "trade", 7.3, 8.0]
["2026-09-28T18:28:04.895744+00:00", "trade", 7.3, 139.0]
["2026-09-28T18:28:04.895746+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:28:04.895746+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:28:04.895760+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:28:04.895816+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:28:04.896108+00:00", "trade", 7.3, 10.0]
["2026-09-28T18:28:04.896295+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:28:04.896296+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:28:04.896312+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:28:04.896361+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896369+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896389+00:00", "trade", 7.3, 40.0]
["2026-09-28T18:28:04.896405+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896409+00:00", "trade", 7.3, 93.0]
["2026-09-28T18:28:04.896412+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896492+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896499+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.896606+00:00", "trade", 7.3, 11.0]
["2026-09-28T18:28:04.896722+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.897045+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.897208+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.897346+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.897872+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.898322+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.901400+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.904014+00:00", "trade", 7.305, 59.0]
["2026-09-28T18:28:04.906694+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:04.909017+00:00", "trade", 7.295, 200.0]
["2026-09-28T18:28:05.117559+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:05.117609+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:05.125547+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:28:07.602721+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:10.310001+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:11.217703+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:11.218157+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:11.218734+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:13.692206+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:13.692255+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:15.028154+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:15.896144+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:15.896170+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:17.558914+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:17.558929+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:18.585473+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:18.944381+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:19.147722+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:20.250539+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:20.381931+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:28.520301+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:40.510345+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:41.683683+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:28:54.869212+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:15.202379+00:00", "trade", 7.3016, 4.0]
["2026-09-28T18:29:22.268797+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.268798+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:29:22.268857+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:29:22.268886+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.268893+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.268916+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269230+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:29:22.269249+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269256+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269276+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269276+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269688+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269749+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269791+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269818+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269829+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:29:22.269857+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:29:22.269924+00:00", "trade", 7.29, 26.0]
["2026-09-28T18:29:22.270344+00:00", "trade", 7.29, 72.0]
["2026-09-28T18:29:22.270345+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:29:22.270418+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.270460+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.270471+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.270498+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.270505+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.270529+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271040+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271071+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271076+00:00", "trade", 7.29, 6.0]
["2026-09-28T18:29:22.271153+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271190+00:00", "trade", 7.29, 28.0]
["2026-09-28T18:29:22.271205+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271304+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271365+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271527+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271581+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271649+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.271875+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.272109+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.272246+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.272271+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.273683+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.274392+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.275181+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.282225+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.292134+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:22.317706+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:25.226511+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:25.226979+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:32.468102+00:00", "trade", 7.285, 150.0]
["2026-09-28T18:29:48.917021+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.917722+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.917787+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.917814+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.917840+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.918341+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:48.918817+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:29:51.654524+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:30:03.408791+00:00", "trade", 7.2956, 1.0]
["2026-09-28T18:30:03.944208+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:03.945250+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:23.747147+00:00", "trade", 7.2891, 148.0]
["2026-09-28T18:30:23.747457+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.747592+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:30:23.747710+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:30:23.747775+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.748071+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.748295+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.748355+00:00", "trade", 7.285, 75.0]
["2026-09-28T18:30:23.748366+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.748405+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:23.748444+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:30:29.031359+00:00", "trade", 7.2959, 4.0]
["2026-09-28T18:30:35.310071+00:00", "trade", 7.2969, 7.0]
["2026-09-28T18:30:37.637543+00:00", "trade", 7.3063, 38.0]
["2026-09-28T18:30:37.652214+00:00", "trade", 7.28, 53.0]
["2026-09-28T18:30:37.652216+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:30:37.652219+00:00", "trade", 7.28, 2.0]
["2026-09-28T18:30:37.652236+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652243+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652250+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652260+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652513+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652520+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652561+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652615+00:00", "trade", 7.28, 349.0]
["2026-09-28T18:30:37.652617+00:00", "trade", 7.28, 18.0]
["2026-09-28T18:30:37.652617+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652665+00:00", "trade", 7.28, 119.0]
["2026-09-28T18:30:37.652666+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652687+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652699+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652705+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:30:37.652705+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652712+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652712+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652743+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652751+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:30:37.652805+00:00", "trade", 7.28, 281.0]
["2026-09-28T18:30:37.652806+00:00", "trade", 7.28, 86.0]
["2026-09-28T18:30:37.652807+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652818+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652819+00:00", "trade", 7.28, 281.0]
["2026-09-28T18:30:37.652819+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652828+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652925+00:00", "trade", 7.28, 119.0]
["2026-09-28T18:30:37.652925+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652930+00:00", "trade", 7.28, 400.0]
["2026-09-28T18:30:37.652933+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:30:37.652952+00:00", "trade", 7.28, 293.0]
["2026-09-28T18:30:37.652953+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:30:37.652978+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:30:37.653010+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:30:37.653025+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653032+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653049+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653227+00:00", "trade", 7.27, 24.0]
["2026-09-28T18:30:37.653229+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:30:37.653234+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653242+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653267+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653275+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653331+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:37.653343+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:37.653350+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:37.653390+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:37.653405+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653412+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653438+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653713+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653725+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653821+00:00", "trade", 7.27, 6.0]
["2026-09-28T18:30:37.653954+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.653980+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.654107+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.654221+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.654319+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.654620+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.654646+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.658362+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.664229+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.664667+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.668933+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.688214+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:30:37.688294+00:00", "trade", 7.265, 100.0]
["2026-09-28T18:30:37.689285+00:00", "trade", 7.265, 22.0]
["2026-09-28T18:30:37.689441+00:00", "trade", 7.265, 11.0]
["2026-09-28T18:30:37.689521+00:00", "trade", 7.265, 12.0]
["2026-09-28T18:30:37.689746+00:00", "trade", 7.265, 23.0]
["2026-09-28T18:30:37.689863+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.689907+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.690564+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:37.692215+00:00", "trade", 7.2601, 45.0]
["2026-09-28T18:30:37.692281+00:00", "trade", 7.2601, 45.0]
["2026-09-28T18:30:37.692729+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:30:37.694399+00:00", "trade", 7.26, 148.0]
["2026-09-28T18:30:37.782647+00:00", "trade", 7.265, 19.0]
["2026-09-28T18:30:37.826827+00:00", "trade", 7.265, 16.0]
["2026-09-28T18:30:39.810654+00:00", "trade", 7.265, 1.0]
["2026-09-28T18:30:40.192736+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.048656+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.048687+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.049177+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.049284+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.049956+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.333327+00:00", "trade", 7.297, 11.0]
["2026-09-28T18:30:43.787250+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:43.787642+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:46.028009+00:00", "trade", 7.265, 200.0]
["2026-09-28T18:30:46.028701+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:46.028728+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:46.029232+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:46.029397+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:47.268337+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:47.272765+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:47.272791+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:47.794383+00:00", "trade", 7.2964, 7.0]
["2026-09-28T18:30:49.248097+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:49.248104+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:49.248257+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:49.565304+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:49.579017+00:00", "trade", 7.265, 1.0]
["2026-09-28T18:30:49.587648+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:49.736407+00:00", "trade", 7.27, 50.0]
["2026-09-28T18:30:50.055299+00:00", "trade", 7.27, 24.0]
["2026-09-28T18:30:50.055300+00:00", "trade", 7.27, 6.0]
["2026-09-28T18:30:50.055302+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:30:50.055304+00:00", "trade", 7.27, 300.0]
["2026-09-28T18:30:50.055308+00:00", "trade", 7.27, 200.0]
["2026-09-28T18:30:50.055309+00:00", "trade", 7.27, 1.0]
["2026-09-28T18:30:50.055360+00:00", "trade", 7.27, 40.0]
["2026-09-28T18:30:50.055365+00:00", "trade", 7.27, 400.0]
["2026-09-28T18:30:50.055366+00:00", "trade", 7.27, 200.0]
["2026-09-28T18:30:50.055367+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:30:50.056063+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:50.056186+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:50.057026+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.059488+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.059747+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.059811+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.059904+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.060303+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.060339+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.060435+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.073752+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.077465+00:00", "trade", 7.27, 1.0]
["2026-09-28T18:30:50.077523+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077595+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077664+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077675+00:00", "trade", 7.27, 100.0]
["2026-09-28T18:30:50.077735+00:00", "trade", 7.27, 24.0]
["2026-09-28T18:30:50.077736+00:00", "trade", 7.27, 1.0]
["2026-09-28T18:30:50.077812+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077876+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077939+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:30:50.077966+00:00", "trade", 7.27, 24.0]
["2026-09-28T18:30:50.078909+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.078962+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.079130+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.079237+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.079272+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.079497+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.079679+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.080012+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.081361+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.082019+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.083270+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.085674+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.086264+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.108098+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.114155+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.115148+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.116906+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.116979+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.240833+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.240911+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.246894+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.247258+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.312108+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.312114+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.312804+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.322354+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.482193+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.482201+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.622876+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.622900+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.623849+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.727818+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.846440+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:50.880215+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.013985+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.014320+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.014328+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.015937+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.015990+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.022971+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.115346+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.526787+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.527100+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.527149+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.527424+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.534610+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.534778+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.535069+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.569034+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.569789+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.583653+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.584463+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.590826+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.591630+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.600979+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.663408+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.663524+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.672366+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.672996+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.679955+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.680710+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.718240+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.718268+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.718402+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.722070+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.722077+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.722229+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.722308+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.722344+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.722521+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.725450+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.725483+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.725705+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.725718+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.744031+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.744051+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.745747+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.745849+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.747058+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.747152+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.757279+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.758382+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.758960+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.764952+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.765506+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.768938+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.769340+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.771778+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.772022+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.773207+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:51.773449+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:30:51.774156+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:57.090573+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:57.090625+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:57.090984+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:30:57.092388+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:00.427809+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:10.427711+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:10.428212+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:10.428263+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:10.428314+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:11.432646+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.234022+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.295437+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.295489+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.295496+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.295503+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:14.362781+00:00", "trade", 7.27, 17.0]
["2026-09-28T18:31:14.453558+00:00", "trade", 7.27, 17.0]
["2026-09-28T18:31:15.653752+00:00", "trade", 7.27, 17.0]
["2026-09-28T18:31:15.686387+00:00", "trade", 7.27, 17.0]
["2026-09-28T18:31:17.968630+00:00", "trade", 7.27, 17.0]
["2026-09-28T18:31:24.873643+00:00", "trade", 7.281, 38.0]
["2026-09-28T18:31:24.907008+00:00", "trade", 7.2736, 2.0]
["2026-09-28T18:31:27.510158+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:31:27.609293+00:00", "trade", 7.27, 20.0]
["2026-09-28T18:31:28.568271+00:00", "trade", 7.27, 25.0]
["2026-09-28T18:31:37.635784+00:00", "trade", 7.27, 20.0]
["2026-09-28T18:31:54.376460+00:00", "trade", 7.27, 200.0]
["2026-09-28T18:32:08.516991+00:00", "trade", 7.27, 33.0]
["2026-09-28T18:32:25.073562+00:00", "trade", 7.288, 77.0]
["2026-09-28T18:32:30.893300+00:00", "trade", 7.2742, 3.0]
["2026-09-28T18:32:39.164963+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.164992+00:00", "trade", 7.28, 20.0]
["2026-09-28T18:32:39.164993+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:32:39.165018+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165073+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165087+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:32:39.165101+00:00", "trade", 7.28, 33.0]
["2026-09-28T18:32:39.165132+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165165+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165194+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165202+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165283+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165284+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:32:39.165299+00:00", "trade", 7.28, 16.0]
["2026-09-28T18:32:39.165306+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:32:39.165311+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165322+00:00", "trade", 7.28, 236.0]
["2026-09-28T18:32:39.165323+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165346+00:00", "trade", 7.28, 77.0]
["2026-09-28T18:32:39.165354+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:39.165374+00:00", "trade", 7.28, 16.0]
["2026-09-28T18:32:39.165388+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:32:39.165453+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165460+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165528+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165555+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165557+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165613+00:00", "trade", 7.28, 64.0]
["2026-09-28T18:32:39.165615+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:32:39.165676+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:32:39.165679+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.165745+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.166099+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.166121+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.166124+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.166334+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.170117+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.171180+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183201+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183209+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183240+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183604+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183622+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183636+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.183886+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.184378+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.202615+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:39.266069+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:41.734517+00:00", "trade", 7.2731, 8.0]
["2026-09-28T18:32:43.248538+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:47.368233+00:00", "trade", 7.2885, 1.0]
["2026-09-28T18:32:50.019796+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:32:50.019880+00:00", "trade", 7.28, 56.0]
["2026-09-28T18:32:50.020226+00:00", "trade", 7.28, 8.0]
["2026-09-28T18:32:50.020227+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:32:50.020230+00:00", "trade", 7.28, 22.0]
["2026-09-28T18:32:50.020268+00:00", "trade", 7.28, 96.0]
["2026-09-28T18:32:50.020294+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:50.020614+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:32:50.020617+00:00", "quote", 7.26, 7.29]
["2026-09-28T18:32:50.020654+00:00", "trade", 7.27, 4.0]
["2026-09-28T18:32:50.020700+00:00", "quote", 7.26, 7.29]
["2026-09-28T18:32:50.020822+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.020952+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.021081+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021136+00:00", "quote", 7.26, 7.29]
["2026-09-28T18:32:50.021207+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021261+00:00", "quote", 7.26, 7.29]
["2026-09-28T18:32:50.021307+00:00", "quote", 7.26, 7.29]
["2026-09-28T18:32:50.021412+00:00", "trade", 7.27, 200.0]
["2026-09-28T18:32:50.021419+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021443+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021447+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.021668+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021868+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021933+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.021991+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.022448+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:32:50.027553+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.032599+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.032607+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.034422+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.118970+00:00", "trade", 7.275, 10.0]
["2026-09-28T18:32:50.119035+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.119312+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.119683+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.120559+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.120562+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.120567+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.120611+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.129135+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.135721+00:00", "trade", 7.275, 10.0]
["2026-09-28T18:32:50.601784+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.601791+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.601832+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.601837+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:50.602719+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161216+00:00", "trade", 7.279, 200.0]
["2026-09-28T18:32:52.161375+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:32:52.161628+00:00", "trade", 7.28, 20.0]
["2026-09-28T18:32:52.161629+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:32:52.161636+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161662+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161667+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:32:52.161669+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161675+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161689+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161696+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161702+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161734+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161741+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161748+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161754+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161758+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:32:52.161762+00:00", "trade", 7.28, 10.0]
["2026-09-28T18:32:52.161770+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161771+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:32:52.161774+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.161853+00:00", "trade", 7.279, 51.0]
["2026-09-28T18:32:52.161994+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.162038+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.162052+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.162058+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:32:52.162074+00:00", "trade", 7.28, 400.0]
["2026-09-28T18:32:52.162143+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:32:52.162144+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:32:52.162180+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:32:52.162206+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162225+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162238+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162252+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162929+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162941+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.162965+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.163021+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.163071+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.163396+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.163408+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.163800+00:00", "trade", 7.28, 151.0]
["2026-09-28T18:32:52.172733+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.174556+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.182331+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.188544+00:00", "trade", 7.285, 40.0]
["2026-09-28T18:32:52.188547+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:52.203620+00:00", "trade", 7.2825, 30.0]
["2026-09-28T18:32:53.828998+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:53.829025+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:53.829569+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:53.830033+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:57.103445+00:00", "trade", 7.2794, 3.0]
["2026-09-28T18:32:58.758138+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:58.758624+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.802367+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.802379+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.802393+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.802833+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.803002+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.803034+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.803089+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.803551+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:32:59.803764+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:02.524202+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:02.524228+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:05.332402+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:11.455110+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:11.460894+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:11.908074+00:00", "trade", 7.28, 35.0]
["2026-09-28T18:33:13.928416+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:13.928443+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:13.929041+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:13.929482+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:15.693398+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:15.993879+00:00", "trade", 7.2843, 17.0]
["2026-09-28T18:33:17.169565+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:17.169655+00:00", "trade", 7.285, 40.0]
["2026-09-28T18:33:17.170389+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:33:17.170628+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:17.170640+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:17.171153+00:00", "trade", 7.285, 15.0]
["2026-09-28T18:33:17.192853+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:22.183555+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:22.185227+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:22.185250+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:23.541127+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:27.284855+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:28.262848+00:00", "trade", 7.2814, 173.0]
["2026-09-28T18:33:28.497933+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:28.497966+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:28.500187+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:28.508165+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:29.247690+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:33.686799+00:00", "trade", 7.2829, 2648.0]
["2026-09-28T18:33:34.518501+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:33:34.721718+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:40.014191+00:00", "trade", 7.2781, 4.0]
["2026-09-28T18:33:41.073472+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:41.073500+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:47.733746+00:00", "trade", 7.2841, 3.0]
["2026-09-28T18:33:49.208686+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:49.231866+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:50.200128+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:50.269968+00:00", "trade", 7.285, 1.0]
["2026-09-28T18:33:50.270003+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:52.013870+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:52.013883+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:52.065716+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:33:54.445900+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:54.446895+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:54.832609+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:55.434856+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:57.233233+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:33:57.233760+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:00.730888+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:00.730915+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:00.802161+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:01.394754+00:00", "trade", 7.285, 8.0]
["2026-09-28T18:34:01.395203+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:05.231014+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:05.231024+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:05.432405+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:05.432945+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:08.800702+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:08.801155+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:09.047645+00:00", "trade", 7.28, 5000.0]
["2026-09-28T18:34:09.047733+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:34:09.047734+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:34:09.047768+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:09.047782+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:09.047788+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:09.048231+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:34:09.048336+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:34:09.048337+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:34:09.048343+00:00", "trade", 7.28, 28.0]
["2026-09-28T18:34:09.048344+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:34:09.048385+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048434+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048436+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048446+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048561+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048587+00:00", "trade", 7.28, 50.0]
["2026-09-28T18:34:09.048806+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.048815+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.049264+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.049310+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.050513+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.052292+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.052738+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.052763+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.053626+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.060705+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.060943+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.061548+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:09.090901+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:34:14.193940+00:00", "trade", 7.2831, 28.0]
["2026-09-28T18:34:35.314620+00:00", "trade", 7.2784, 4.0]
["2026-09-28T18:35:00.930549+00:00", "trade", 7.28, 138.0]
["2026-09-28T18:35:07.453400+00:00", "trade", 7.275, 20.0]
["2026-09-28T18:35:08.421234+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:08.421950+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:12.030471+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:18.347849+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:23.047497+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:30.645503+00:00", "trade", 7.28, 50.0]
["2026-09-28T18:35:33.780667+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:36.357452+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:39.722752+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:51.490610+00:00", "trade", 7.2714, 159.0]
["2026-09-28T18:35:51.491413+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:35:58.416618+00:00", "trade", 7.275, 2.0]
["2026-09-28T18:36:08.732723+00:00", "trade", 7.2802, 37.0]
["2026-09-28T18:36:15.873937+00:00", "trade", 7.2816, 2.0]
["2026-09-28T18:36:20.026252+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:36:20.026657+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:36:23.155585+00:00", "trade", 7.275, 30.0]
["2026-09-28T18:36:26.073341+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:36:30.497331+00:00", "trade", 7.275, 25.0]
["2026-09-28T18:36:47.000632+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:36:47.408908+00:00", "trade", 7.275, 20.0]
["2026-09-28T18:36:47.859920+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:36:53.364977+00:00", "trade", 7.2714, 50.0]
["2026-09-28T18:36:58.895267+00:00", "trade", 7.2808, 5.0]
["2026-09-28T18:37:13.918588+00:00", "trade", 7.2743, 2.0]
["2026-09-28T18:37:16.346558+00:00", "trade", 7.275, 67.0]
["2026-09-28T18:37:20.088128+00:00", "trade", 7.2725, 400.0]
["2026-09-28T18:37:24.581062+00:00", "trade", 7.275, 10.0]
["2026-09-28T18:37:32.983092+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:37:36.477683+00:00", "trade", 7.275, 1.0]
["2026-09-28T18:37:41.077451+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:41.077497+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:41.077801+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:43.795782+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:46.538530+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:46.539033+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:37:55.048946+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:06.988803+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:06.989275+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:10.388503+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:10.388641+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:10.894524+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:10.896113+00:00", "trade", 7.275, 100.0]
["2026-09-28T18:38:16.664601+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:18.259615+00:00", "trade", 7.2701, 69.0]
["2026-09-28T18:38:18.849163+00:00", "trade", 7.275, 20.0]
["2026-09-28T18:38:19.971890+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:20.648427+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:20.648478+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:25.526053+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:28.706935+00:00", "trade", 7.275, 100.0]
["2026-09-28T18:38:28.760244+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:28.818730+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:28.819258+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:29.008918+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:29.009584+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:29.009597+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:29.010025+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:34.667683+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:34.669653+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:38.997913+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:38:38.998375+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:00.031265+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:00.031831+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:01.390153+00:00", "trade", 7.275, 28.0]
["2026-09-28T18:39:01.391438+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:01.391889+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:03.907168+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:08.012641+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:10.528733+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:10.531132+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:13.500079+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:13.501141+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:13.501241+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:13.502836+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:19.573441+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:19.573893+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:29.409479+00:00", "trade", 7.275, 100.0]
["2026-09-28T18:39:32.342943+00:00", "trade", 7.275, 100.0]
["2026-09-28T18:39:32.343020+00:00", "trade", 7.275, 25.0]
["2026-09-28T18:39:32.343099+00:00", "trade", 7.275, 25.0]
["2026-09-28T18:39:32.343972+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:32.345250+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:32.457159+00:00", "trade", 7.28, 50.0]
["2026-09-28T18:39:33.031816+00:00", "trade", 7.275, 30.0]
["2026-09-28T18:39:33.032463+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:39:33.032464+00:00", "trade", 7.28, 20.0]
["2026-09-28T18:39:33.032465+00:00", "trade", 7.28, 200.0]
["2026-09-28T18:39:33.032466+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032525+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032532+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032553+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032560+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032565+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:39:33.032574+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032581+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032584+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032644+00:00", "trade", 7.28, 35.0]
["2026-09-28T18:39:33.032646+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032646+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032648+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:39:33.032649+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032651+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032653+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:39:33.032826+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:39:33.032890+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.032897+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.032910+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033011+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033031+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033076+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033104+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033131+00:00", "trade", 7.28, 23.0]
["2026-09-28T18:39:33.033212+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033213+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033305+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033388+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033590+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033600+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033747+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.033840+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.034605+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.038489+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.052088+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.052113+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.052693+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.052719+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.055630+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.055654+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.065773+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.065905+00:00", "trade", 7.28, 26.0]
["2026-09-28T18:39:33.097015+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.132676+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.132705+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.136281+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:33.820925+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:34.539096+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:34.539122+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:34.555254+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:35.565253+00:00", "trade", 7.285, 17.0]
["2026-09-28T18:39:36.424435+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:36.424906+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:36.968600+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.492933+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.492957+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.493263+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.493693+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.493772+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:37.542625+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:38.668100+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:39:49.076425+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:00.863757+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:00.863784+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:00.866474+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:00.866525+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:01.076501+00:00", "trade", 7.285, 10.0]
["2026-09-28T18:40:01.082309+00:00", "trade", 7.285, 14.0]
["2026-09-28T18:40:08.151330+00:00", "trade", 7.285, 45.0]
["2026-09-28T18:40:12.004752+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:20.595349+00:00", "trade", 7.2793, 1.0]
["2026-09-28T18:40:21.798811+00:00", "trade", 7.285, 85.0]
["2026-09-28T18:40:22.994969+00:00", "trade", 7.2814, 87.0]
["2026-09-28T18:40:22.995331+00:00", "trade", 7.2814, 1.0]
["2026-09-28T18:40:23.216574+00:00", "trade", 7.2774, 1.0]
["2026-09-28T18:40:30.187777+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:30.187804+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:33.053635+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:34.565647+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:40:34.874257+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:35.209743+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:35.209769+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:41.563033+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:46.061305+00:00", "trade", 7.285, 10.0]
["2026-09-28T18:40:52.715145+00:00", "trade", 7.2797, 8.0]
["2026-09-28T18:40:52.874594+00:00", "trade", 7.2797, 13.0]
["2026-09-28T18:40:53.056270+00:00", "trade", 7.285, 10.0]
["2026-09-28T18:40:56.748807+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:40:56.808558+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:00.764905+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:03.058037+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:03.058062+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:05.218973+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247883+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247910+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247920+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247921+00:00", "trade", 7.29, 24.0]
["2026-09-28T18:41:08.247922+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:08.247924+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:08.247926+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:08.247928+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247949+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247955+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247962+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247963+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:41:08.247971+00:00", "trade", 7.29, 75.0]
["2026-09-28T18:41:08.247976+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.247990+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.248392+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.248405+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:41:08.248492+00:00", "trade", 7.29, 11.0]
["2026-09-28T18:41:08.248494+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:41:08.248494+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:08.248494+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:08.248495+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:41:08.248498+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:41:08.248564+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.248571+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.248934+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.249238+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.249271+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.249444+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.252721+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.252809+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.252826+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.252958+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.254041+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.255236+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.255789+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.256892+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.261540+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.261593+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.262385+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.262411+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.347947+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:08.734867+00:00", "trade", 7.2801, 35.0]
["2026-09-28T18:41:10.450952+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:10.451211+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:41:10.461705+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:11.524468+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:11.524476+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:14.544632+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:14.544658+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:15.354301+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:16.749134+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:16.757729+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:41:17.532533+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:17.533210+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:19.872819+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:19.881875+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:19.889861+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:41:19.889877+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:19.890041+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:20.715933+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:20.914748+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:24.898258+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:24.898307+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:24.898401+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:41:24.898469+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:41:24.898857+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:41:24.898912+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:41:25.115426+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:41:25.419105+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.419133+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.419868+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.420294+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.420313+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.421951+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.421976+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.422360+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.422866+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:25.519278+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:25.519613+00:00", "trade", 7.295, 75.0]
["2026-09-28T18:41:25.650795+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:41:25.650811+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:25.650857+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:25.650894+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:25.650931+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:41:26.251619+00:00", "trade", 7.295, 3.0]
["2026-09-28T18:41:36.009208+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:36.009215+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:36.009253+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:36.009743+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:41:50.703752+00:00", "trade", 7.2907, 225.0]
["2026-09-28T18:41:53.074874+00:00", "trade", 7.281, 1.0]
["2026-09-28T18:41:53.805111+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:41:57.268450+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:01.367596+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:01.378238+00:00", "trade", 7.295, 2.0]
["2026-09-28T18:42:02.103037+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:42:10.068852+00:00", "trade", 7.295, 11.0]
["2026-09-28T18:42:11.640712+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:11.645577+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:11.645603+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:11.645633+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:11.646110+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:12.551192+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:42:12.551939+00:00", "trade", 7.295, 21.0]
["2026-09-28T18:42:16.679258+00:00", "trade", 7.295, 71.0]
["2026-09-28T18:42:18.809005+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:18.809392+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:18.809543+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:18.809564+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:18.809683+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:25.116638+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:25.853791+00:00", "trade", 7.2813, 68.0]
["2026-09-28T18:42:41.820070+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:41.820097+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:42.907733+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:51.668392+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:51.668444+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:42:51.669284+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:00.563817+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:00.691283+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:08.668481+00:00", "trade", 7.295, 10.0]
["2026-09-28T18:43:08.669293+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:08.669341+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:10.366531+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:13.053375+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:15.787969+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:30.465486+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:43:34.728374+00:00", "trade", 7.295, 5.0]
["2026-09-28T18:43:38.357055+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:38.357436+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:38.357462+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:41.675057+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:43:45.454588+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:43:51.518580+00:00", "trade", 7.2815, 2.0]
["2026-09-28T18:44:00.240786+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:44:00.241507+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:44:06.515940+00:00", "trade", 7.295, 36.0]
["2026-09-28T18:44:09.503455+00:00", "trade", 7.295, 6.0]
["2026-09-28T18:44:11.001343+00:00", "trade", 7.295, 10.0]
["2026-09-28T18:44:11.023302+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:44:11.024046+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:44:11.024746+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:44:11.024809+00:00", "trade", 7.295, 35.0]
["2026-09-28T18:44:17.480660+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:44:18.265144+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:44:18.265407+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:44:18.515829+00:00", "trade", 7.2837, 33.0]
["2026-09-28T18:44:33.573767+00:00", "trade", 7.2916, 1.0]
["2026-09-28T18:44:44.003485+00:00", "trade", 7.295, 6.0]
["2026-09-28T18:44:57.262331+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:44:57.263414+00:00", "trade", 7.295, 108.0]
["2026-09-28T18:45:05.055667+00:00", "trade", 7.295, 200.0]
["2026-09-28T18:45:06.336465+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:06.368213+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:12.268131+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:15.943889+00:00", "trade", 7.295, 6.0]
["2026-09-28T18:45:16.516621+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:16.516649+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:18.909753+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:21.021568+00:00", "trade", 7.2915, 3.0]
["2026-09-28T18:45:28.005588+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:36.715246+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:36.933350+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:36.933400+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:38.855686+00:00", "trade", 7.29, 22.0]
["2026-09-28T18:45:40.124416+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:45.510754+00:00", "trade", 7.295, 6.0]
["2026-09-28T18:45:47.629033+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:45:49.513967+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:02.975552+00:00", "trade", 7.2985, 6.0]
["2026-09-28T18:46:02.975914+00:00", "trade", 7.2985, 1.0]
["2026-09-28T18:46:08.682684+00:00", "trade", 7.295, 2.0]
["2026-09-28T18:46:08.737071+00:00", "trade", 7.2922, 3.0]
["2026-09-28T18:46:14.728294+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:46:14.737087+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:18.164388+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:24.946661+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:25.046196+00:00", "trade", 7.295, 60.0]
["2026-09-28T18:46:34.490596+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:34.491124+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:35.112781+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:36.112675+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:38.350305+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:46:50.199023+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:47:05.763510+00:00", "trade", 7.2915, 1.0]
["2026-09-28T18:47:11.088419+00:00", "trade", 7.2937, 20.0]
["2026-09-28T18:47:11.095934+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:47:12.090795+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:47:12.151032+00:00", "trade", 7.3, 91.0]
["2026-09-28T18:47:24.690294+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:47:25.200627+00:00", "trade", 7.3, 10.0]
["2026-09-28T18:47:32.189212+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:47:35.151044+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:47:42.091099+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:01.084482+00:00", "trade", 7.295, 55.0]
["2026-09-28T18:48:12.601894+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:31.009651+00:00", "trade", 7.295, 64.0]
["2026-09-28T18:48:44.253900+00:00", "trade", 7.2946, 1.0]
["2026-09-28T18:48:52.767985+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.204884+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:48:53.204885+00:00", "trade", 7.3, 63.0]
["2026-09-28T18:48:53.204886+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.204908+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204914+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204921+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204930+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204944+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204952+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:48:53.204952+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204956+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.204958+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.204964+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204971+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204979+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204985+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.204992+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:48:53.205049+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205057+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205063+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205069+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205084+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205097+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205103+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205117+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205124+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205130+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205137+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205193+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205199+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205206+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205213+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205219+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205245+00:00", "quote", 7.3, 7.3]
["2026-09-28T18:48:53.205287+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.205289+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:48:53.205293+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205294+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.205294+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.205294+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.205337+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205400+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205462+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205591+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205684+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205710+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.205746+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.206441+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.206547+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.209502+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.209916+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.209992+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.210056+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.210113+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.210323+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.211407+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:48:53.253013+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.253041+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.253386+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.253635+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.269913+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.277632+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.283943+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.304922+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.341796+00:00", "trade", 7.3, 61.0]
["2026-09-28T18:48:53.372612+00:00", "trade", 7.3, 50.0]
["2026-09-28T18:48:53.531082+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.531376+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.531402+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.532185+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.532856+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.534288+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.538056+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.538158+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.538182+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.538219+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.538533+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.541036+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.541067+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.541268+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.567961+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.770852+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.770859+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.770870+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.770905+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.772590+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:53.983559+00:00", "trade", 7.3, 50.0]
["2026-09-28T18:48:54.128945+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.139905+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.140008+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.147107+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.147215+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.150512+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.150626+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.152601+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.152646+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.335786+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.343114+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:54.839950+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:55.150855+00:00", "trade", 7.305, 5.0]
["2026-09-28T18:48:55.941056+00:00", "trade", 7.305, 5.0]
["2026-09-28T18:48:56.694811+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:56.938201+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:57.140974+00:00", "trade", 7.305, 5.0]
["2026-09-28T18:48:57.516047+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:57.525746+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:57.545439+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:48:59.432729+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:02.873035+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:02.873062+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:04.224949+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:04.948674+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:04.948725+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:07.334332+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:07.334562+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:07.337149+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:07.685047+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:09.345573+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:49:10.355281+00:00", "trade", 7.305, 100.0]
["2026-09-28T18:49:13.728771+00:00", "trade", 7.305, 1.0]
["2026-09-28T18:49:13.729561+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:20.323164+00:00", "trade", 7.31, 2.0]
["2026-09-28T18:49:23.699210+00:00", "trade", 7.305, 38.0]
["2026-09-28T18:49:23.700528+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:23.701494+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:23.703377+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:25.771039+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:28.668413+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:29.621224+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:49:29.974202+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:32.585968+00:00", "trade", 7.305, 1.0]
["2026-09-28T18:49:34.501678+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:34.502372+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:35.518841+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:39.664168+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:41.950648+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:44.019998+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:51.294756+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:55.016660+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:58.532488+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:49:59.012810+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:01.443355+00:00", "trade", 7.2988, 1.0]
["2026-09-28T18:50:02.022823+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:50:02.022958+00:00", "trade", 7.305, 2.0]
["2026-09-28T18:50:02.190166+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:03.421392+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:11.514905+00:00", "trade", 7.2992, 1.0]
["2026-09-28T18:50:12.254537+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:16.454408+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:16.816924+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:50:16.816998+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:16.817414+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:50:16.817874+00:00", "trade", 7.31, 100.0]
["2026-09-28T18:50:17.482576+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:17.483449+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:17.704599+00:00", "trade", 7.308, 30.0]
["2026-09-28T18:50:25.197685+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:38.169746+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.259541+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.328055+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:50:48.328070+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.328443+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.328959+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.329292+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.329744+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:48.522962+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.345899+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.345943+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.345969+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.349290+00:00", "trade", 7.305, 3.0]
["2026-09-28T18:50:50.349316+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350306+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350596+00:00", "trade", 7.3, 26.0]
["2026-09-28T18:50:50.350596+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350598+00:00", "trade", 7.3, 6.0]
["2026-09-28T18:50:50.350600+00:00", "trade", 7.3, 200.0]
["2026-09-28T18:50:50.350601+00:00", "trade", 7.3, 30.0]
["2026-09-28T18:50:50.350603+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350604+00:00", "trade", 7.3, 11.0]
["2026-09-28T18:50:50.350610+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350631+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350637+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.350666+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.351159+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.351372+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:50.359491+00:00", "quote", 7.3, 7.31]
["2026-09-28T18:50:55.257877+00:00", "quote", 7.29, 7.31]
["2026-09-28T18:50:55.257878+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:50:55.257897+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257905+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257919+00:00", "trade", 7.3, 20.0]
["2026-09-28T18:50:55.257919+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257926+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257933+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257940+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257946+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257958+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.257967+00:00", "trade", 7.3, 25.0]
["2026-09-28T18:50:55.257967+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:50:55.257992+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:50:55.258410+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.258458+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.258475+00:00", "trade", 7.295, 18.0]
["2026-09-28T18:50:55.258653+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259003+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259040+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259091+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259115+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259179+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.259544+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.261248+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.261273+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.263215+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.370242+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.372066+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:55.451756+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:50:56.114306+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:50:56.114364+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:56.168093+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:56.921815+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:50:58.693899+00:00", "trade", 7.2965, 11.0]
["2026-09-28T18:51:01.400823+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:01.528379+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:03.808219+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:03.808687+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:04.115735+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:04.115819+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:05.213933+00:00", "trade", 7.2965, 16.0]
["2026-09-28T18:51:09.388490+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:09.388552+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:09.389294+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:09.509986+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:09.510374+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:09.510384+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:10.201497+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:51:10.202213+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:26.162817+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:29.039899+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:32.178485+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:39.562232+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:39.562698+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:39.940052+00:00", "trade", 7.2915, 13.0]
["2026-09-28T18:51:39.960366+00:00", "trade", 7.2915, 1.0]
["2026-09-28T18:51:41.161341+00:00", "trade", 7.2915, 1.0]
["2026-09-28T18:51:41.162197+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:46.462030+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:47.363713+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:51:54.685553+00:00", "trade", 7.2986, 16.0]
["2026-09-28T18:52:00.429379+00:00", "trade", 7.295, 26.0]
["2026-09-28T18:52:00.494883+00:00", "trade", 7.295, 23.0]
["2026-09-28T18:52:00.661432+00:00", "trade", 7.295, 5.0]
["2026-09-28T18:52:10.865740+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:16.433882+00:00", "trade", 7.295, 2000.0]
["2026-09-28T18:52:31.029589+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:32.194578+00:00", "trade", 7.2976, 60.0]
["2026-09-28T18:52:37.775777+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.616588+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.616604+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:52:46.616614+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.616636+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.616659+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:52:46.617008+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.617019+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.617056+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.617067+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.617129+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.617590+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:46.618758+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:52:50.573639+00:00", "trade", 7.2985, 1.0]
["2026-09-28T18:52:57.634304+00:00", "trade", 7.2984, 1.0]
["2026-09-28T18:53:12.396554+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:13.122967+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.128576+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.198046+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.204628+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.209318+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.214462+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.216608+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.218111+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.220151+00:00", "trade", 7.3, 98.0]
["2026-09-28T18:53:14.298631+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.439852+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.476115+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:53:14.476988+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.574863+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.781782+00:00", "trade", 7.3, 2.0]
["2026-09-28T18:53:14.781783+00:00", "trade", 7.3, 22.0]
["2026-09-28T18:53:14.781791+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.781828+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.782755+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.782791+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:53:14.783006+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.783980+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.837091+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:14.871899+00:00", "trade", 7.2987, 61.0]
["2026-09-28T18:53:14.998566+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:15.124269+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:15.768725+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:20.869329+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:20.889613+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:20.890364+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:20.895276+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:24.170327+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:53:29.312865+00:00", "trade", 7.295, 20.0]
["2026-09-28T18:53:35.212034+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:53:35.212113+00:00", "trade", 7.295, 50.0]
["2026-09-28T18:53:38.428073+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:53:55.775671+00:00", "trade", 7.2979, 2.0]
["2026-09-28T18:54:08.778835+00:00", "trade", 7.295, 25.0]
["2026-09-28T18:54:10.039027+00:00", "trade", 7.295, 20.0]
["2026-09-28T18:54:21.778335+00:00", "trade", 7.2981, 43.0]
["2026-09-28T18:54:40.193692+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:54:40.193726+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:40.193753+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:42.710226+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:44.106854+00:00", "trade", 7.3, 3.0]
["2026-09-28T18:54:45.470685+00:00", "trade", 7.2979, 2.0]
["2026-09-28T18:54:46.267775+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.268010+00:00", "trade", 7.29, 80.0]
["2026-09-28T18:54:46.268047+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.268073+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.268166+00:00", "trade", 7.29, 20.0]
["2026-09-28T18:54:46.268575+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.268610+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.268733+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.269069+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.269204+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:46.272514+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:48.050790+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:51.647753+00:00", "trade", 7.29, 3.0]
["2026-09-28T18:54:51.647799+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:51.647826+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:51.648575+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:53.767994+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:59.013914+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:54:59.013954+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:54:59.015610+00:00", "trade", 7.295, 2.0]
["2026-09-28T18:54:59.753839+00:00", "trade", 7.2964, 4.0]
["2026-09-28T18:55:09.900027+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:09.900053+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:09.900152+00:00", "trade", 7.295, 105.0]
["2026-09-28T18:55:10.116875+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:14.141054+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:14.141142+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:14.141531+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:15.208317+00:00", "trade", 7.295, 2.0]
["2026-09-28T18:55:18.974685+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:18.975809+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:18.975837+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:19.315471+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:19.315508+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:19.488863+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:19.494687+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:21.131033+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:21.139505+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:21.326470+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:21.466216+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:24.260360+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:24.260444+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:24.260494+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:24.260846+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:30.279114+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:55:34.554148+00:00", "trade", 7.2926, 5.0]
["2026-09-28T18:55:41.684896+00:00", "trade", 7.2964, 6.0]
["2026-09-28T18:55:43.975414+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:55:45.306732+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:55:47.714735+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:48.069452+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:48.069478+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:51.085274+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:55:51.085313+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:55:59.870423+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:03.906077+00:00", "trade", 7.3, 1.0]
["2026-09-28T18:56:04.238620+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:15.924554+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:31.437500+00:00", "trade", 7.295, 10.0]
["2026-09-28T18:56:34.945389+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:34.945996+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:34.946596+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:34.947204+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:34.947768+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:35.417977+00:00", "trade", 7.299, 64.0]
["2026-09-28T18:56:35.418281+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:35.429974+00:00", "trade", 7.3, 2.0]
["2026-09-28T18:56:36.216937+00:00", "trade", 7.3, 100.0]
["2026-09-28T18:56:39.428110+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:39.428137+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:43.247296+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:43.247349+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:56:50.417718+00:00", "trade", 7.2998, 1.0]
["2026-09-28T18:56:51.973626+00:00", "trade", 7.2985, 1.0]
["2026-09-28T18:57:01.179016+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:57:03.516063+00:00", "trade", 7.295, 47.0]
["2026-09-28T18:57:11.439468+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:11.439494+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:11.440668+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:11.440694+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:13.068462+00:00", "trade", 7.295, 37.0]
["2026-09-28T18:57:13.068464+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:57:13.068927+00:00", "trade", 7.295, 63.0]
["2026-09-28T18:57:13.140469+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:13.140497+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:13.141306+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:13.553001+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:17.668285+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:17.668310+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:21.613086+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:21.653670+00:00", "trade", 7.2983, 35.0]
["2026-09-28T18:57:23.097518+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:23.509207+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:26.298995+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.018038+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.018044+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:57:30.018897+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.018977+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.019233+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.019837+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.028640+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.028927+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:57:30.029404+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.036863+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:57:30.037557+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:30.316341+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:53.867940+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.810475+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811322+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:57:56.811655+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:57:56.811655+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811657+00:00", "trade", 7.29, 28.0]
["2026-09-28T18:57:56.811658+00:00", "trade", 7.29, 112.0]
["2026-09-28T18:57:56.811659+00:00", "trade", 7.29, 18.0]
["2026-09-28T18:57:56.811662+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:57:56.811662+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811665+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:57:56.811665+00:00", "trade", 7.29, 127.0]
["2026-09-28T18:57:56.811669+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811676+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811683+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811689+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:57:56.811706+00:00", "trade", 7.29, 73.0]
["2026-09-28T18:57:56.811706+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:57:56.811707+00:00", "trade", 7.29, 27.0]
["2026-09-28T18:57:56.811720+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:57:56.811727+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811734+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811737+00:00", "trade", 7.29, 30.0]
["2026-09-28T18:57:56.811741+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:57:56.811754+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811763+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811776+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811783+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.811974+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812031+00:00", "trade", 7.295, 1.0]
["2026-09-28T18:57:56.812049+00:00", "trade", 7.295, 28.0]
["2026-09-28T18:57:56.812062+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812088+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812095+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812284+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812500+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812530+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812635+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.812730+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.813006+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.814336+00:00", "trade", 7.29, 9.0]
["2026-09-28T18:57:56.814976+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.816430+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:56.817143+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:57.635754+00:00", "trade", 7.296, 10.0]
["2026-09-28T18:57:57.999694+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:58.160186+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.948398+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:57:59.948399+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.948468+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.948494+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.948885+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.950258+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.950308+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:57:59.950709+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:03.162782+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:03.194318+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:05.012967+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:05.012993+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:05.670577+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:14.873450+00:00", "trade", 7.2956, 84.0]
["2026-09-28T18:58:16.518575+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:16.518601+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:17.821576+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:19.192302+00:00", "trade", 7.294, 1.0]
["2026-09-28T18:58:21.929245+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:58:21.929903+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:58:32.022905+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:58:32.022968+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:58:32.023209+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.023533+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:58:32.062916+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.062969+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.062978+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.062990+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.063078+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.063126+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.063178+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.063203+00:00", "trade", 7.285, 11.0]
["2026-09-28T18:58:32.063239+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.063353+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.083926+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:58:32.089364+00:00", "trade", 7.285, 600.0]
["2026-09-28T18:58:32.090090+00:00", "trade", 7.285, 600.0]
["2026-09-28T18:58:46.115091+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:58:46.118827+00:00", "trade", 7.285, 323.0]
["2026-09-28T18:58:49.637781+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:58:49.637782+00:00", "trade", 7.29, 19.0]
["2026-09-28T18:58:49.637805+00:00", "trade", 7.29, 9.0]
["2026-09-28T18:58:49.637806+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:58:49.637808+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:58:49.637812+00:00", "trade", 7.29, 500.0]
["2026-09-28T18:58:49.637812+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.637812+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637815+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.637819+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637825+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637846+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.637865+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637872+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637885+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637898+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637905+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.637919+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638059+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638065+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638072+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638078+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638089+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638096+00:00", "trade", 7.29, 75.0]
["2026-09-28T18:58:49.638097+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638102+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638111+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638115+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638192+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638235+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638250+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638275+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638288+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638294+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638301+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638357+00:00", "trade", 7.29, 32.0]
["2026-09-28T18:58:49.638385+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638385+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638387+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638387+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.638388+00:00", "trade", 7.29, 77.0]
["2026-09-28T18:58:49.638388+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638401+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638402+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:58:49.638441+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:58:49.638457+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638471+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.638486+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638493+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638499+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638503+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638535+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638612+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638646+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638697+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638721+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638733+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638740+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638837+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638864+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.638992+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639029+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639180+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639187+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639212+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639276+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639374+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639580+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.639784+00:00", "trade", 7.295, 100.0]
["2026-09-28T18:58:49.639933+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640069+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640132+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640133+00:00", "trade", 7.29, 2.0]
["2026-09-28T18:58:49.640134+00:00", "trade", 7.29, 34.0]
["2026-09-28T18:58:49.640136+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640139+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640140+00:00", "trade", 7.29, 30.0]
["2026-09-28T18:58:49.640143+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:58:49.640143+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640186+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:58:49.640193+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640199+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640212+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640219+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640226+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640233+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640239+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640246+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640252+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640258+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640269+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:58:49.640272+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640307+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:58:49.640342+00:00", "trade", 7.29, 25.0]
["2026-09-28T18:58:49.640426+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640433+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640439+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640450+00:00", "trade", 7.29, 6.0]
["2026-09-28T18:58:49.640453+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640454+00:00", "trade", 7.29, 7.0]
["2026-09-28T18:58:49.640455+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640459+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640464+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:58:49.640466+00:00", "trade", 7.29, 7.0]
["2026-09-28T18:58:49.640467+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640473+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640480+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640487+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640518+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640640+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640642+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640746+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640805+00:00", "trade", 7.29, 400.0]
["2026-09-28T18:58:49.640813+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640816+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640820+00:00", "trade", 7.29, 200.0]
["2026-09-28T18:58:49.640842+00:00", "trade", 7.29, 100.0]
["2026-09-28T18:58:49.640851+00:00", "quote", 7.29, 7.3]
["2026-09-28T18:58:49.640859+00:00", "trade", 7.29, 50.0]
["2026-09-28T18:58:49.640859+00:00", "quote", 7.28, 7.3]
["2026-09-28T18:58:49.640920+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.640928+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641144+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641306+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641331+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641635+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641667+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641676+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.641694+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.642125+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:49.744307+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:58:50.315957+00:00", "trade", 7.285, 4.0]
["2026-09-28T18:59:00.318977+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.319357+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.319463+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.319494+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.319606+00:00", "trade", 7.285, 196.0]
["2026-09-28T18:59:00.320140+00:00", "trade", 7.285, 94.0]
["2026-09-28T18:59:00.320269+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.321849+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:59:00.321921+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:59:00.322497+00:00", "trade", 7.285, 50.0]
["2026-09-28T18:59:00.430171+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:00.542026+00:00", "trade", 7.285, 48.0]
["2026-09-28T18:59:01.513317+00:00", "trade", 7.285, 1.0]
["2026-09-28T18:59:01.513810+00:00", "trade", 7.285, 1.0]
["2026-09-28T18:59:01.524042+00:00", "trade", 7.285, 25.0]
["2026-09-28T18:59:01.524347+00:00", "trade", 7.285, 75.0]
["2026-09-28T18:59:03.261046+00:00", "trade", 7.29, 1.0]
["2026-09-28T18:59:06.538890+00:00", "trade", 7.285, 10.0]
["2026-09-28T18:59:07.880262+00:00", "trade", 7.285, 10.0]
["2026-09-28T18:59:07.885236+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:59:07.978112+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:59:10.430999+00:00", "trade", 7.285, 100.0]
["2026-09-28T18:59:10.431002+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:59:10.431002+00:00", "trade", 7.28, 28.0]
["2026-09-28T18:59:10.431003+00:00", "trade", 7.28, 30.0]
["2026-09-28T18:59:10.431006+00:00", "trade", 7.28, 11.0]
["2026-09-28T18:59:10.431009+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:10.431011+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:10.431011+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:59:10.431044+00:00", "trade", 7.28, 94.0]
["2026-09-28T18:59:10.431060+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431062+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:59:10.431064+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:59:10.431067+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431074+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431087+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431101+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431119+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431224+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:10.431231+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431248+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431254+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431260+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431267+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:10.431268+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431297+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431303+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431310+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431320+00:00", "trade", 7.28, 56.0]
["2026-09-28T18:59:10.431320+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:59:10.431320+00:00", "trade", 7.28, 64.0]
["2026-09-28T18:59:10.431331+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431509+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:10.431526+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:10.431598+00:00", "trade", 7.28, 10.0]
["2026-09-28T18:59:10.431656+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.431832+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.431884+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.432022+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.432376+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.433067+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.433942+00:00", "trade", 7.275, 15.0]
["2026-09-28T18:59:10.435551+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.435759+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.436029+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.436493+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.440690+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.443290+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.503725+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:10.512845+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:10.513301+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:10.513336+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:10.585531+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:12.745784+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.745820+00:00", "trade", 7.28, 6.0]
["2026-09-28T18:59:12.745931+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.746471+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.746978+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.747035+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.751603+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:12.752856+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.752885+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.752960+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:59:12.752960+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.753056+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753063+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753430+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753437+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753714+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753888+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.753896+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.754228+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.754624+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.762868+00:00", "quote", 7.28, 7.29]
["2026-09-28T18:59:12.763604+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:12.791307+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.791877+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.791932+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.792488+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.799198+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:12.799541+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:13.148388+00:00", "quote", 7.27, 7.29]
["2026-09-28T18:59:30.032309+00:00", "trade", 7.2881, 1.0]
["2026-09-28T18:59:39.343415+00:00", "trade", 7.28, 50.0]
["2026-09-28T18:59:50.802386+00:00", "trade", 7.28, 5.0]
["2026-09-28T18:59:50.802405+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802413+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:50.802414+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:59:50.802416+00:00", "trade", 7.28, 25.0]
["2026-09-28T18:59:50.802417+00:00", "trade", 7.28, 1.0]
["2026-09-28T18:59:50.802420+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802441+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802662+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802679+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802687+00:00", "trade", 7.28, 100.0]
["2026-09-28T18:59:50.802769+00:00", "trade", 7.28, 7.0]
["2026-09-28T18:59:50.802821+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802829+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.802896+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803225+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803253+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803366+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803373+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803676+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803696+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.803822+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.806755+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.807206+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.807565+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:50.807719+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:52.528106+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:52.528639+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:52.528693+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:52.540984+00:00", "quote", 7.27, 7.28]
["2026-09-28T18:59:57.716945+00:00", "trade", 7.2864, 11.0]
["2026-09-28T18:59:57.854759+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.587092+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.587126+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.587903+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.750907+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.751851+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.751900+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:05.851301+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:00:05.853526+00:00", "trade", 7.275, 115.0]
["2026-09-28T19:00:05.890981+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:00:05.895785+00:00", "trade", 7.275, 10.0]
["2026-09-28T19:00:05.897521+00:00", "trade", 7.275, 3.0]
["2026-09-28T19:00:05.898084+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:10.383465+00:00", "trade", 7.275, 10.0]
["2026-09-28T19:00:10.608642+00:00", "trade", 7.275, 7.0]
["2026-09-28T19:00:15.351353+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:00:28.451380+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:00:31.449650+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:31.449695+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:31.450844+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:41.637581+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:00:42.157204+00:00", "trade", 7.27, 14.0]
["2026-09-28T19:00:42.195888+00:00", "trade", 7.27, 14.0]
["2026-09-28T19:00:46.458020+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:00:46.458021+00:00", "trade", 7.27, 5.0]
["2026-09-28T19:00:46.458056+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458063+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458070+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458077+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458094+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458109+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458112+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:00:46.458115+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458116+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:00:46.458118+00:00", "trade", 7.27, 24.0]
["2026-09-28T19:00:46.458118+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:00:46.458122+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458137+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458138+00:00", "trade", 7.27, 12.0]
["2026-09-28T19:00:46.458143+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458145+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:00:46.458146+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:00:46.458151+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458158+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458161+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:00:46.458164+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458171+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458624+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.458750+00:00", "trade", 7.27, 14.0]
["2026-09-28T19:00:46.458808+00:00", "trade", 7.27, 86.0]
["2026-09-28T19:00:46.459329+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.459406+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.459431+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.462066+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.463153+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.468110+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.468132+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.480206+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.494809+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.494810+00:00", "trade", 7.27, 89.0]
["2026-09-28T19:00:46.494840+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.494866+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.499350+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:46.520215+00:00", "trade", 7.275, 17.0]
["2026-09-28T19:00:46.520274+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:00:46.653153+00:00", "trade", 7.275, 25.0]
["2026-09-28T19:00:46.699878+00:00", "trade", 7.275, 14.0]
["2026-09-28T19:00:47.305632+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:47.307137+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.429220+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.429733+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.430340+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.431064+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.431088+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.431817+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.435048+00:00", "trade", 7.275, 25.0]
["2026-09-28T19:00:50.435074+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:50.435108+00:00", "trade", 7.275, 25.0]
["2026-09-28T19:00:51.158324+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:51.158336+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:51.158349+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:51.158366+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:51.745061+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:51.745123+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:52.115477+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:53.362684+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:58.047815+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:00:58.047922+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:58.047972+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:58.048191+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:00:58.048705+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:01:01.337112+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:01:02.893812+00:00", "trade", 7.2854, 1.0]
["2026-09-28T19:01:05.708380+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:01:06.794301+00:00", "trade", 7.2882, 16.0]
["2026-09-28T19:01:12.013998+00:00", "trade", 7.2882, 9.0]
["2026-09-28T19:01:24.381119+00:00", "trade", 7.2715, 20.0]
["2026-09-28T19:01:38.061316+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:01:43.043283+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:01:49.567858+00:00", "trade", 7.2799, 398.0]
["2026-09-28T19:01:49.570153+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:02:01.853774+00:00", "trade", 7.288, 19.0]
["2026-09-28T19:02:05.838791+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.985853+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:02:06.991832+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.991839+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.991867+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:02:06.991869+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.991942+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.992387+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.992394+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.992422+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:06.992471+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:07.961479+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:10.825258+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:12.018813+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:12.019168+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:12.154754+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:12.155274+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:23.899454+00:00", "trade", 7.275, 999.0]
["2026-09-28T19:02:24.289592+00:00", "trade", 7.275, 10.0]
["2026-09-28T19:02:24.374417+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:02:26.122539+00:00", "trade", 7.2731, 1.0]
["2026-09-28T19:02:26.756032+00:00", "trade", 7.2837, 2.0]
["2026-09-28T19:02:32.115801+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:02:32.979710+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:02:32.980380+00:00", "trade", 7.275, 2.0]
["2026-09-28T19:02:34.014372+00:00", "trade", 7.2857, 65.0]
["2026-09-28T19:02:37.520964+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:01.876005+00:00", "trade", 7.2715, 10.0]
["2026-09-28T19:03:01.877132+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:01.969491+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:06.925151+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:07.678972+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:08.516877+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:10.678342+00:00", "trade", 7.274, 25.0]
["2026-09-28T19:03:11.965325+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:13.040219+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:03:14.875098+00:00", "trade", 7.2831, 84.0]
["2026-09-28T19:03:14.875787+00:00", "trade", 7.275, 14.0]
["2026-09-28T19:03:20.383276+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:20.419242+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:20.974071+00:00", "trade", 7.275, 6.0]
["2026-09-28T19:03:21.885733+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:22.421417+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:22.641270+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:03:22.641334+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:23.941759+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:26.824860+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:03:27.487816+00:00", "trade", 7.275, 4.0]
["2026-09-28T19:03:29.167231+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:03:30.129652+00:00", "trade", 7.275, 200.0]
["2026-09-28T19:03:36.264908+00:00", "trade", 7.2762, 10.0]
["2026-09-28T19:03:46.845942+00:00", "trade", 7.275, 31.0]
["2026-09-28T19:03:46.889523+00:00", "trade", 7.275, 22.0]
["2026-09-28T19:04:02.094165+00:00", "trade", 7.2844, 3.0]
["2026-09-28T19:04:03.677719+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:04:10.128414+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:04:17.701601+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:04:21.373126+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:04:21.373594+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:04:21.373619+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:04:21.374042+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:04:23.093510+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:04:30.241038+00:00", "trade", 7.2765, 4.0]
["2026-09-28T19:04:32.819666+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:04:34.572370+00:00", "trade", 7.275, 137.0]
["2026-09-28T19:04:34.579095+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:04:49.213739+00:00", "trade", 7.2753, 9.0]
["2026-09-28T19:04:52.636009+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:05:02.162494+00:00", "trade", 7.274, 1.0]
["2026-09-28T19:05:04.844329+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:05:12.694003+00:00", "trade", 7.2752, 1.0]
["2026-09-28T19:05:13.009923+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:05:13.031710+00:00", "trade", 7.275, 3.0]
["2026-09-28T19:05:13.031737+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:05:15.877509+00:00", "trade", 7.275, 99.0]
["2026-09-28T19:05:28.337583+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:05:28.488095+00:00", "trade", 7.27, 80.0]
["2026-09-28T19:05:28.488096+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:05:28.488406+00:00", "trade", 7.27, 17.0]
["2026-09-28T19:05:28.488408+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:05:28.488408+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:05:30.193540+00:00", "trade", 7.27, 98.0]
["2026-09-28T19:05:30.193541+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:05:30.193824+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:05:57.229499+00:00", "trade", 7.2785, 10.0]
["2026-09-28T19:06:07.793125+00:00", "trade", 7.2749, 21.0]
["2026-09-28T19:06:10.315202+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:06:10.315203+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:06:10.315204+00:00", "trade", 7.27, 74.0]
["2026-09-28T19:06:10.315340+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315348+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315376+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315378+00:00", "trade", 7.27, 522.0]
["2026-09-28T19:06:10.315378+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315383+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315454+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315504+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:06:10.315566+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.315898+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:10.391267+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:06:10.450468+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:12.752011+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:17.531658+00:00", "trade", 7.2736, 5.0]
["2026-09-28T19:06:30.156655+00:00", "trade", 7.275, 500.0]
["2026-09-28T19:06:34.112480+00:00", "trade", 7.2785, 25.0]
["2026-09-28T19:06:51.083519+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:06:51.083521+00:00", "trade", 7.27, 19.0]
["2026-09-28T19:06:51.083523+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:06:51.083524+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:06:51.083527+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:06:51.083528+00:00", "trade", 7.27, 29.0]
["2026-09-28T19:06:51.083563+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083570+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083584+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083591+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083598+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083606+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083613+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083678+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083802+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:06:51.083809+00:00", "trade", 7.27, 612.0]
["2026-09-28T19:06:51.083814+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:06:51.083816+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:06:51.083822+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083926+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:06:51.083936+00:00", "trade", 7.27, 188.0]
["2026-09-28T19:06:51.083936+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:06:51.083944+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:06:51.083946+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:06:51.083984+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:06:51.084036+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:06:51.084050+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084057+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084064+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084077+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084084+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084098+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084104+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084111+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084118+00:00", "trade", 7.27, 7.0]
["2026-09-28T19:06:51.084118+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:06:51.084129+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084145+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084152+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084158+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084171+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084191+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084335+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.084812+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.085354+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:06:51.086674+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.087909+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.088549+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.094344+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.095137+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.095150+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.106425+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.162497+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.162516+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.162774+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.162800+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.163319+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.166928+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.170656+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:06:51.172179+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.172683+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.172708+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.178445+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.180246+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.183546+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.185019+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.185043+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.185287+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.185563+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.189080+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.192436+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:06:51.239909+00:00", "trade", 7.265, 26.0]
["2026-09-28T19:06:51.292274+00:00", "trade", 7.265, 25.0]
["2026-09-28T19:06:51.379578+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:51.399226+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:06:51.399260+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:53.844546+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:53.867697+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:53.889199+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:54.104775+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:54.132729+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:55.560972+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:55.561045+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:55.561104+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:55.564130+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.564191+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.564268+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:06:55.564298+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.564323+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.564875+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.564993+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:06:55.565016+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:06:55.604457+00:00", "trade", 7.26, 130.0]
["2026-09-28T19:06:57.545018+00:00", "trade", 7.2698, 5.0]
["2026-09-28T19:07:00.576165+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:07:01.488251+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:07:01.488289+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:07:07.041980+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:07:07.102102+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:07:07.181551+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.182009+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.182061+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.182123+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.182362+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.438627+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.438705+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.438734+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.438873+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.439387+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.440422+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:07.455510+00:00", "trade", 7.265, 31.0]
["2026-09-28T19:07:11.745895+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746137+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746154+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:07:11.746390+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746556+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746593+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746601+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746623+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.746694+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:11.747011+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:15.325434+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:15.325900+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:17.209423+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:07:24.548944+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:07:30.253991+00:00", "trade", 7.2798, 37.0]
["2026-09-28T19:07:34.009505+00:00", "trade", 7.2706, 100.0]
["2026-09-28T19:08:03.581788+00:00", "trade", 7.2705, 2.0]
["2026-09-28T19:08:04.951714+00:00", "trade", 7.265, 70.0]
["2026-09-28T19:08:15.329309+00:00", "trade", 7.265, 25.0]
["2026-09-28T19:08:24.804270+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:08:28.073185+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.073640+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.264267+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:08:28.319823+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333639+00:00", "trade", 7.27, 207.0]
["2026-09-28T19:08:28.333639+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333641+00:00", "trade", 7.27, 28.0]
["2026-09-28T19:08:28.333642+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:08:28.333644+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:08:28.333647+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:08:28.333649+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:08:28.333649+00:00", "trade", 7.27, 60.0]
["2026-09-28T19:08:28.333653+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333659+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333661+00:00", "trade", 7.27, 159.0]
["2026-09-28T19:08:28.333679+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:08:28.333693+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:08:28.333694+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333707+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333713+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333715+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:08:28.333721+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:08:28.333734+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333747+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333754+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333768+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333802+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:08:28.333816+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333823+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333830+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333844+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333967+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333974+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333986+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.333993+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.334016+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.334066+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:08:28.334068+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:08:28.334068+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:08:28.334069+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:08:28.334069+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:08:28.334072+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:08:28.334077+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:08:28.334077+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:08:28.334077+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.334142+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.334556+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.334712+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.334738+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.334795+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.334831+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.335030+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.335066+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.335521+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:08:28.335544+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.338343+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.341237+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:08:28.346651+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.346701+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.346708+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.352500+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.352524+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.354005+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.354031+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:28.357826+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:08:28.781155+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:29.013286+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:29.034393+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:29.185419+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:29.363450+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:08:29.363490+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:08:29.364187+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:33.964229+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:08:35.108782+00:00", "trade", 7.28, 5.0]
["2026-09-28T19:08:35.109292+00:00", "trade", 7.28, 5.0]
["2026-09-28T19:08:35.130745+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:08:35.316315+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:38.326211+00:00", "trade", 7.2785, 550.0]
["2026-09-28T19:08:39.158827+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.158878+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.159012+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.159464+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.161808+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.162261+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:39.162725+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:41.234798+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:41.235567+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:45.146930+00:00", "trade", 7.28, 5.0]
["2026-09-28T19:08:45.148206+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:08:53.539770+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:08:57.953437+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:09:05.197063+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:09:05.197368+00:00", "trade", 7.28, 74.0]
["2026-09-28T19:09:07.083394+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:09:10.678698+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:09:10.678704+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:09:11.401849+00:00", "trade", 7.28, 5000.0]
["2026-09-28T19:09:17.393075+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:09:17.393076+00:00", "trade", 7.27, 28.0]
["2026-09-28T19:09:17.393078+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:09:17.393078+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:09:17.393082+00:00", "trade", 7.27, 128.0]
["2026-09-28T19:09:17.393105+00:00", "trade", 7.27, 72.0]
["2026-09-28T19:09:17.393106+00:00", "trade", 7.27, 28.0]
["2026-09-28T19:09:17.393111+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393118+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393141+00:00", "trade", 7.27, 34.0]
["2026-09-28T19:09:17.393145+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:09:17.393145+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393146+00:00", "trade", 7.27, 99.0]
["2026-09-28T19:09:17.393147+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:09:17.393152+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:09:17.393152+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393157+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:09:17.393159+00:00", "trade", 7.27, 139.0]
["2026-09-28T19:09:17.393159+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393166+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393172+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393179+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393194+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393200+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393213+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393218+00:00", "trade", 7.27, 47.0]
["2026-09-28T19:09:17.393220+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393227+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393233+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393241+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393247+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393324+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:09:17.393330+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:09:17.393339+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:09:17.393361+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:09:17.393369+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:09:17.393393+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393425+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393466+00:00", "trade", 7.27, 5.0]
["2026-09-28T19:09:17.393595+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:09:17.393599+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393619+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393638+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393664+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393722+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.393840+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.393903+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.394048+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.394148+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.394190+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.394348+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.394504+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.394537+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.394602+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.394969+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:09:17.395028+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395053+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395073+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.395088+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395100+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395473+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395486+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395535+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:09:17.395552+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.395893+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.396000+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.396033+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.398153+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:09:17.403959+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.408041+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.408048+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.408073+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.413242+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.466661+00:00", "trade", 7.26, 81.0]
["2026-09-28T19:09:17.466946+00:00", "trade", 7.27, 4919.0]
["2026-09-28T19:09:17.474821+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:17.969171+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:09:20.680428+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:20.680456+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:20.681004+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:24.115522+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:09:24.232992+00:00", "trade", 7.2727, 60.0]
["2026-09-28T19:09:25.873210+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:09:25.873881+00:00", "trade", 7.26, 2.0]
["2026-09-28T19:09:25.874380+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:09:25.875091+00:00", "trade", 7.26, 31.0]
["2026-09-28T19:09:27.674102+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:09:45.911533+00:00", "trade", 7.2734, 3.0]
["2026-09-28T19:09:55.978022+00:00", "trade", 7.2562, 22.0]
["2026-09-28T19:10:11.726674+00:00", "trade", 7.2726, 1.0]
["2026-09-28T19:10:11.727368+00:00", "trade", 7.25, 19.0]
["2026-09-28T19:10:11.762257+00:00", "trade", 7.2735, 1.0]
["2026-09-28T19:10:27.582751+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:33.760355+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:33.760382+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:33.760410+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:33.761062+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:33.761114+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:10:40.045881+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.045891+00:00", "trade", 7.26, 7.0]
["2026-09-28T19:10:40.045915+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.045917+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:10:40.045943+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.045950+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.045958+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.046195+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.046221+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.046296+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:10:40.046296+00:00", "trade", 7.26, 3.0]
["2026-09-28T19:10:40.046314+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.047295+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.047600+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.047626+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.048241+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.053434+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.055848+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.055874+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.056390+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.056837+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.146617+00:00", "trade", 7.255, 7.0]
["2026-09-28T19:10:40.146677+00:00", "trade", 7.255, 5.0]
["2026-09-28T19:10:40.146737+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.146764+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.179097+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926903+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926906+00:00", "trade", 7.25, 26.0]
["2026-09-28T19:10:40.926906+00:00", "trade", 7.25, 6.0]
["2026-09-28T19:10:40.926908+00:00", "trade", 7.25, 117.0]
["2026-09-28T19:10:40.926910+00:00", "trade", 7.25, 31.0]
["2026-09-28T19:10:40.926911+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926915+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:10:40.926915+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:10:40.926915+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:10:40.926916+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:10:40.926919+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926923+00:00", "trade", 7.25, 71.0]
["2026-09-28T19:10:40.926966+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926972+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926973+00:00", "trade", 7.25, 6.0]
["2026-09-28T19:10:40.926978+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926981+00:00", "trade", 7.25, 20.0]
["2026-09-28T19:10:40.926985+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926992+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.926994+00:00", "trade", 7.25, 6.0]
["2026-09-28T19:10:40.926995+00:00", "trade", 7.25, 64.0]
["2026-09-28T19:10:40.927004+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.927011+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.927018+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.927186+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.927212+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:10:40.927293+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:10:40.927374+00:00", "trade", 7.25, 18.0]
["2026-09-28T19:10:40.927384+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:10:40.927388+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:10:40.927403+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:10:40.927466+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927473+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927497+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927523+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927613+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927709+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927757+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927809+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:10:40.927884+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.927915+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928010+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928142+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928185+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928253+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928265+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928316+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928515+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.928794+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.929365+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.929391+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.930273+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.932034+00:00", "trade", 7.25, 500.0]
["2026-09-28T19:10:40.932858+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.933683+00:00", "trade", 7.23, 15.0]
["2026-09-28T19:10:40.934934+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.935367+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.937645+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.937669+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.937994+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.938099+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.938462+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.938536+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.938614+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.938709+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.939014+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:10:40.939217+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.939241+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.940088+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.940123+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.940217+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.940241+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.948745+00:00", "trade", 7.24, 29.0]
["2026-09-28T19:10:40.948805+00:00", "trade", 7.24, 71.0]
["2026-09-28T19:10:40.960045+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:40.977867+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:41.027143+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:41.699718+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:41.979363+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.899135+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.899173+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.899360+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.899386+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.899897+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.909763+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:42.950337+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:45.298708+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:45.299033+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:45.299308+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:46.453305+00:00", "trade", 7.2715, 7.0]
["2026-09-28T19:10:48.512785+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:48.512811+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:48.513550+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:48.513560+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:48.513954+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:50.935066+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:50.936332+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:50.960652+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988458+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988654+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988663+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988684+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988696+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988759+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.988974+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.989279+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.989352+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:51.989817+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:10:53.373824+00:00", "trade", 7.2715, 3.0]
["2026-09-28T19:10:55.795323+00:00", "trade", 7.2715, 10.0]
["2026-09-28T19:11:00.043423+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:00.043510+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:00.047617+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:00.048938+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.717724+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.718215+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.718470+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.718477+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.736443+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:01.783600+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:03.044826+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:03.045209+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:03.045778+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:03.084626+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.116857+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.117315+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.117779+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.334497+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:11:04.334939+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.336019+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.336461+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.336812+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.337477+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.338198+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:04.338625+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.249196+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.249210+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.249729+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.249736+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.250327+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.250779+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.250838+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.251418+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.251870+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.251898+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.252485+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.252939+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.252995+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.300216+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:07.701273+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:11:07.793968+00:00", "trade", 7.2708, 20.0]
["2026-09-28T19:11:09.453839+00:00", "trade", 7.2714, 11.0]
["2026-09-28T19:11:09.676707+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:09.676729+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:09.676755+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:09.676761+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:11:09.677687+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:09.678088+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:09.678138+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:19.974437+00:00", "trade", 7.2714, 16.0]
["2026-09-28T19:11:21.638896+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:21.639177+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:21.639189+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:22.413987+00:00", "trade", 7.249, 1.0]
["2026-09-28T19:11:32.039751+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:32.404660+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:33.524199+00:00", "trade", 7.249, 4.0]
["2026-09-28T19:11:37.502665+00:00", "trade", 7.25, 7.0]
["2026-09-28T19:11:37.503837+00:00", "trade", 7.235, 16.0]
["2026-09-28T19:11:40.035734+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:40.035761+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:40.036426+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:11:40.694578+00:00", "trade", 7.2713, 11.0]
["2026-09-28T19:11:47.456996+00:00", "trade", 7.25, 9.0]
["2026-09-28T19:11:50.046063+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:05.054551+00:00", "trade", 7.2712, 23.0]
["2026-09-28T19:12:05.292629+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:07.056943+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:10.793739+00:00", "trade", 7.2594, 4.0]
["2026-09-28T19:12:15.931387+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:15.931415+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:18.483924+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:22.386427+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:12:46.974300+00:00", "trade", 7.271, 71.0]
["2026-09-28T19:12:54.191427+00:00", "trade", 7.235, 5.0]
["2026-09-28T19:12:55.586684+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:12:55.595225+00:00", "trade", 7.235, 21.0]
["2026-09-28T19:12:55.609988+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:13:07.037919+00:00", "trade", 7.235, 6.0]
["2026-09-28T19:13:07.484525+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:13:11.994467+00:00", "trade", 7.2435, 3.0]
["2026-09-28T19:13:12.810187+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:12.810959+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:12.810985+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:12.811428+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:12.811486+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.116290+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.116782+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.117236+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.117826+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.138873+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.579248+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.579276+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.801593+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.801648+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:13.802130+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:15.199446+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:15.362631+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:15.548481+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:17.735169+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:17.735692+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:19.851460+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:13:20.088575+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:13:20.088580+00:00", "trade", 7.25, 99.0]
["2026-09-28T19:13:20.088618+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.088642+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.088675+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.088698+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:13:20.088719+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.088863+00:00", "trade", 7.24, 21.0]
["2026-09-28T19:13:20.088865+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.088892+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.088943+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089011+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089161+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089166+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089176+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089223+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089231+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089377+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089537+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089554+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.089681+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.095812+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.098043+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.102933+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153054+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153324+00:00", "trade", 7.24, 50.0]
["2026-09-28T19:13:20.153516+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153524+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153570+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153606+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153607+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153624+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153631+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153631+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153687+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153695+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153723+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:13:20.153736+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153899+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153904+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153919+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153926+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153940+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153947+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.153956+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.153985+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.154010+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.154013+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.154070+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.154097+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.154102+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.154168+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:13:20.154507+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.154612+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.155281+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.155283+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.155327+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.155380+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.155424+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.167077+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.393068+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.413693+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.413722+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.447148+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:20.447416+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:22.003519+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:22.003991+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:22.263844+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:13:22.584181+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:26.104784+00:00", "trade", 7.25, 32.0]
["2026-09-28T19:13:26.104785+00:00", "trade", 7.25, 800.0]
["2026-09-28T19:13:26.104787+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.104788+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:13:26.104791+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:13:26.104818+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104821+00:00", "trade", 7.25, 70.0]
["2026-09-28T19:13:26.104825+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104831+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104838+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104851+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104856+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.104858+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104861+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:13:26.104863+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.104865+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104867+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:13:26.104870+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.104872+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104880+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104886+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.104892+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105134+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105141+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105147+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105154+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105161+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:13:26.105179+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:13:26.105235+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.105235+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.105235+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:13:26.105235+00:00", "trade", 7.25, 25.0]
["2026-09-28T19:13:26.105235+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105240+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105362+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105369+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105375+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:26.105404+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:26.105432+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105433+00:00", "trade", 7.25, 51.0]
["2026-09-28T19:13:26.105544+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.105555+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.109267+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.109952+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.111473+00:00", "trade", 7.25, 500.0]
["2026-09-28T19:13:26.113338+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.113363+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.115235+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.115242+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.115248+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.118527+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.118551+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.124535+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.124563+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.125201+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.125316+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.126973+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.126998+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.129499+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.129523+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.130263+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:26.205621+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.104018+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.104025+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.105015+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.109069+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.109828+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.109918+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.112341+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.114536+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.114562+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.629065+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.629155+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:27.629159+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.039862+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.039888+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.040187+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.040258+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.040439+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.041536+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.041562+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.042341+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.044163+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:28.044193+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:29.514580+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:29.514606+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:29.524753+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:30.692408+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:30.692759+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:30.692761+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:13:30.692762+00:00", "trade", 7.26, 115.0]
["2026-09-28T19:13:30.692780+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:13:30.692786+00:00", "trade", 7.26, 85.0]
["2026-09-28T19:13:30.692787+00:00", "trade", 7.26, 36.0]
["2026-09-28T19:13:30.692789+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.692791+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.692822+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.692829+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.692835+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.692842+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.692849+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693038+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693045+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693053+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693059+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693064+00:00", "trade", 7.26, 300.0]
["2026-09-28T19:13:30.693064+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.693065+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693066+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:13:30.693071+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.693072+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.693085+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.693161+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:13:30.693190+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693231+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693238+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693245+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693252+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693260+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693336+00:00", "trade", 7.26, 4.0]
["2026-09-28T19:13:30.693513+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693590+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693927+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693980+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693982+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.693989+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.694016+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.694049+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:30.694502+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.695453+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:13:30.695507+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.695517+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.696183+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.696440+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.696460+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.696547+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:13:30.696659+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.696949+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.697125+00:00", "trade", 7.26, 25.0]
["2026-09-28T19:13:30.697167+00:00", "trade", 7.26, 25.0]
["2026-09-28T19:13:30.697201+00:00", "trade", 7.26, 25.0]
["2026-09-28T19:13:30.697235+00:00", "trade", 7.26, 25.0]
["2026-09-28T19:13:30.697301+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:13:30.697604+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:13:30.697981+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.703977+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.707170+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.708043+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.711175+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.716930+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.717193+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:30.749945+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:32.106379+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:13:32.334028+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:13:32.655259+00:00", "trade", 7.2667, 30.0]
["2026-09-28T19:13:38.109530+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:13:38.126051+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:13:38.126513+00:00", "trade", 7.26, 300.0]
["2026-09-28T19:13:38.127276+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:13:38.127296+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127303+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127411+00:00", "trade", 7.27, 28.0]
["2026-09-28T19:13:38.127411+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127412+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:13:38.127413+00:00", "trade", 7.27, 46.0]
["2026-09-28T19:13:38.127415+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:13:38.127417+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:13:38.127418+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127420+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:13:38.127452+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127458+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127465+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127471+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127651+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127658+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127665+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127672+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127678+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127691+00:00", "trade", 7.27, 300.0]
["2026-09-28T19:13:38.127693+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:38.127764+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:38.127825+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.127832+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.127856+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.127949+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.127970+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:13:38.128051+00:00", "trade", 7.27, 94.0]
["2026-09-28T19:13:38.128351+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.128597+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.129948+00:00", "trade", 7.26, 300.0]
["2026-09-28T19:13:38.132157+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.132463+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.134821+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:13:38.135471+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.143788+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.227543+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:38.231775+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:38.232947+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:38.317489+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:39.127017+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:39.447810+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:39.448292+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:39.448430+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:39.478066+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:40.040014+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:43.893416+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:44.112005+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:44.259531+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.805874+00:00", "trade", 7.278, 1.0]
["2026-09-28T19:13:49.810985+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.811314+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.825741+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.859409+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859417+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859422+00:00", "trade", 7.28, 46.0]
["2026-09-28T19:13:49.859423+00:00", "trade", 7.28, 300.0]
["2026-09-28T19:13:49.859423+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859424+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:13:49.859431+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859437+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859447+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.859447+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859454+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859475+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859481+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859487+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859493+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.859517+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.859521+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.859527+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.859534+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.859553+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.859580+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859587+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859593+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859600+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859632+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859691+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859716+00:00", "trade", 7.28, 9.0]
["2026-09-28T19:13:49.859759+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859767+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859786+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.859992+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.860454+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.863686+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:13:49.863686+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:13:49.863689+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.863689+00:00", "trade", 7.28, 96.0]
["2026-09-28T19:13:49.863692+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.863707+00:00", "trade", 7.28, 4.0]
["2026-09-28T19:13:49.863708+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:13:49.863728+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.863735+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.863741+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.863747+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:13:49.863755+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.863768+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.863782+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.863977+00:00", "trade", 7.28, 139.0]
["2026-09-28T19:13:49.863992+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:13:49.864267+00:00", "trade", 7.28, 14.0]
["2026-09-28T19:13:49.864269+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:13:49.864269+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:13:49.864308+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.864381+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.864719+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.868165+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.868311+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:13:49.868650+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.868686+00:00", "trade", 7.275, 61.0]
["2026-09-28T19:13:49.868745+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.869126+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.871544+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.871551+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.871558+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.871564+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:13:49.871572+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871579+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871582+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:13:49.871586+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871592+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871652+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:13:49.871679+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871703+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.871725+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.872041+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873242+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873248+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873258+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873698+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873777+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.873836+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.876073+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.876571+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.880095+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.881121+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.881818+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:49.927373+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:50.170928+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:50.171420+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:50.171798+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:50.171819+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:50.172570+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:13:51.565836+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:00.906493+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:00.908006+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:01.567073+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:03.391574+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:04.574199+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:05.046967+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:05.046994+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:05.265341+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:05.388043+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:07.095847+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:07.095878+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:14:07.095880+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:14:08.065465+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:08.384214+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:09.934826+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.599998+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:14:10.599998+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.599999+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:14:10.600001+00:00", "trade", 7.26, 36.0]
["2026-09-28T19:14:10.600002+00:00", "trade", 7.26, 63.0]
["2026-09-28T19:14:10.600005+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600012+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600033+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600040+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600047+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600081+00:00", "trade", 7.265, 101.0]
["2026-09-28T19:14:10.600114+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600303+00:00", "trade", 7.265, 99.0]
["2026-09-28T19:14:10.600308+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:14:10.600446+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:14:10.600791+00:00", "trade", 7.265, 5.0]
["2026-09-28T19:14:10.600848+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.600855+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:10.619168+00:00", "trade", 7.265, 46.0]
["2026-09-28T19:14:11.732106+00:00", "trade", 7.2581, 2.0]
["2026-09-28T19:14:11.988536+00:00", "trade", 7.2658, 100.0]
["2026-09-28T19:14:18.650927+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:18.650953+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:18.650960+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:19.053829+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:21.159717+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:21.159744+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:21.936879+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:22.908379+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:22.908407+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:22.908430+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:22.908972+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:30.953613+00:00", "trade", 7.2672, 20.0]
["2026-09-28T19:14:31.899499+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:31.899524+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:35.203300+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:35.203306+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:35.203328+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:36.469421+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:36.469428+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:36.469448+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:38.273819+00:00", "trade", 7.2672, 14.0]
["2026-09-28T19:14:40.032663+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:40.032670+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:40.032693+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:44.122014+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:14:45.065816+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:45.065853+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:45.206190+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:45.207138+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:45.207164+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.125504+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:14:53.126391+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.126423+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.126449+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.126845+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.127308+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:14:53.579364+00:00", "trade", 7.265, 5.0]
["2026-09-28T19:14:58.783098+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:01.634381+00:00", "trade", 7.2672, 15.0]
["2026-09-28T19:15:01.647198+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:15:02.577710+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577749+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577751+00:00", "trade", 7.265, 200.0]
["2026-09-28T19:15:02.577751+00:00", "trade", 7.27, 165.0]
["2026-09-28T19:15:02.577752+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:15:02.577753+00:00", "trade", 7.27, 23.0]
["2026-09-28T19:15:02.577756+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577759+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.577759+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:15:02.577759+00:00", "trade", 7.27, 397.0]
["2026-09-28T19:15:02.577763+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577770+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577777+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577784+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577798+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.577804+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.578192+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:15:02.578193+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:15:02.578280+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.578328+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.578510+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.578566+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:15:02.578931+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:02.578932+00:00", "trade", 7.27, 203.0]
["2026-09-28T19:15:02.578932+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:15:02.578934+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.578936+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.578939+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:15:02.578941+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.578941+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.578945+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:15:02.578946+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:15:02.578948+00:00", "trade", 7.27, 4.0]
["2026-09-28T19:15:02.578948+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:15:02.578951+00:00", "trade", 7.27, 16.0]
["2026-09-28T19:15:02.579019+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579026+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579047+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579118+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579516+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579775+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579835+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579869+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.579928+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.580330+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.583968+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:02.584667+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:02.585118+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:02.593215+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:02.600337+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:02.601045+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:03.176816+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:05.627524+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:11.142688+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:15:12.068246+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:12.070633+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:12.070736+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:12.725517+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:13.012772+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:13.051251+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:14.467788+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:15:14.525749+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:15:15.981028+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:15:17.063593+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:15:17.063676+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.063750+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.063793+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.064196+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.064642+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.064654+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.065370+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:17.138118+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:15:18.660636+00:00", "trade", 7.2598, 5.0]
["2026-09-28T19:15:19.040580+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:15:19.051978+00:00", "trade", 7.28, 90.0]
["2026-09-28T19:15:21.209813+00:00", "trade", 7.2599, 1.0]
["2026-09-28T19:15:23.174224+00:00", "trade", 7.2674, 3.0]
["2026-09-28T19:15:24.536358+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:25.373252+00:00", "trade", 7.2646, 2.0]
["2026-09-28T19:15:27.731738+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:15:29.123632+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:29.124139+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:29.124152+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:29.124604+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:29.124610+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.204594+00:00", "trade", 7.26, 60.0]
["2026-09-28T19:15:34.780700+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.780928+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.780980+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.781154+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.781494+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.787814+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.788235+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.788290+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.789189+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.789213+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.799824+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.831818+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.908998+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:34.909717+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:41.231791+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:41.232257+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:41.232746+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:41.244128+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:41.433325+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:42.888099+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:43.339849+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:44.495571+00:00", "trade", 7.2613, 11.0]
["2026-09-28T19:15:51.802696+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.802722+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.803234+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.803446+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.803535+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.803648+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.803721+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.804164+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:51.804172+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:52.062904+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:15:52.063577+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:15:53.404116+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:55.702608+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:56.675585+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:57.283883+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:15:58.804246+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.806099+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.806126+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.806375+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.806762+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.807072+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.807380+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.807412+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.808411+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.808638+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.808686+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.808712+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.809021+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.809168+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.809222+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.810132+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.810162+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.810177+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.810268+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:15:58.819924+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:15:58.820436+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:16:05.569240+00:00", "trade", 7.28, 500.0]
["2026-09-28T19:16:05.569240+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:16:05.569241+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:16:05.569259+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569266+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569272+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569280+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:16:05.569285+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569305+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569313+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569348+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569373+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:16:05.569421+00:00", "trade", 7.28, 21.0]
["2026-09-28T19:16:05.569531+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569545+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.569634+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:16:05.569635+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:16:05.569635+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:16:05.569703+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.569711+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.569909+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.570678+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.570703+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.570743+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.571481+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.572505+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.572797+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.572950+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.573656+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.574197+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.574208+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.574276+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.574651+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.585432+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.585458+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.591503+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.598720+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.613618+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.620037+00:00", "trade", 7.285, 8.0]
["2026-09-28T19:16:05.669328+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.669357+00:00", "trade", 7.285, 49.0]
["2026-09-28T19:16:05.669787+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.683323+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:16:05.689712+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:16:05.689775+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:16:05.689775+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.689776+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:16:05.689777+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:16:05.689778+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:16:05.689782+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.689789+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:16:05.689802+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.689809+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.689815+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690079+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690090+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690118+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:16:05.690124+00:00", "trade", 7.28, 13.0]
["2026-09-28T19:16:05.690180+00:00", "trade", 7.28, 87.0]
["2026-09-28T19:16:05.690352+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690478+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690584+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690612+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690644+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.690930+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.691034+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.691056+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.691062+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.691099+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:16:05.694250+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:16:05.694252+00:00", "trade", 7.28, 85.0]
["2026-09-28T19:16:05.694529+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:16:05.694611+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:16:05.694709+00:00", "trade", 7.28, 15.0]
["2026-09-28T19:16:05.694736+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.694742+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.694934+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.694941+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.694948+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.699826+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.704903+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.704929+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:05.997128+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:06.000108+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:06.001799+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:06.631070+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:06.633565+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:07.128084+00:00", "trade", 7.29, 2.0]
["2026-09-28T19:16:07.676189+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:07.915577+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:09.525798+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:11.134029+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:12.291649+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:12.291675+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:14.257687+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:14.257705+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:14.262570+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:14.312984+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:14.313009+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.084895+00:00", "trade", 7.29, 3.0]
["2026-09-28T19:16:17.088124+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.088163+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.088180+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.138639+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:16:17.138667+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.139057+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.360400+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.360428+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.368855+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.368919+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:17.387254+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:18.888103+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:18.888129+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:18.888157+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:18.888630+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:21.499743+00:00", "trade", 7.2853, 1.0]
["2026-09-28T19:16:23.996263+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:23.996289+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:24.013175+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:25.123121+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:25.123147+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:25.123154+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:25.185250+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:26.015119+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:26.477109+00:00", "trade", 7.285, 3.0]
["2026-09-28T19:16:26.477112+00:00", "trade", 7.285, 2.0]
["2026-09-28T19:16:26.477137+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:26.481339+00:00", "trade", 7.2632, 1.0]
["2026-09-28T19:16:26.488994+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:26.489173+00:00", "trade", 7.285, 62.0]
["2026-09-28T19:16:27.249136+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:28.545680+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:29.839494+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:30.656342+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:30.656373+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:30.656383+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:30.656411+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:30.658188+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:33.190393+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:37.150320+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:37.265874+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:16:37.579417+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:37.580181+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:37.580572+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:38.448421+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:38.721762+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:38.722231+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:41.499162+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:41.588872+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:41.589343+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:43.305856+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:45.745869+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:16:48.293893+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:48.293976+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:48.294000+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:48.294753+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:48.295155+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:54.644364+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:16:55.545002+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:55.545490+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:56.025659+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:56.025687+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:16:58.899749+00:00", "trade", 7.2805, 6.0]
["2026-09-28T19:17:06.395569+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:06.396263+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:06.396318+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:06.397776+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:08.100490+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:08.750125+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:09.412451+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:09.704312+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:10.338614+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:17:10.340321+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:10.340345+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:10.341104+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:10.341794+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:10.362779+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:11.169917+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:13.673325+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:13.673351+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:13.676516+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:16.677347+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:18.324752+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:21.933996+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:23.163730+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:17:23.164979+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:26.067818+00:00", "trade", 7.285, 54.0]
["2026-09-28T19:17:28.665056+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:28.665125+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:28.665187+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:28.667582+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:31.027717+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:32.156162+00:00", "trade", 7.29, 2.0]
["2026-09-28T19:17:32.494723+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:32.814623+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.704974+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:17:36.719859+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:17:36.877702+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.928706+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.968457+00:00", "trade", 7.285, 400.0]
["2026-09-28T19:17:36.969239+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.970741+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.971016+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.971023+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974449+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974449+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974453+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974453+00:00", "trade", 7.28, 18.0]
["2026-09-28T19:17:36.974454+00:00", "trade", 7.28, 96.0]
["2026-09-28T19:17:36.974456+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974473+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974479+00:00", "trade", 7.28, 13.0]
["2026-09-28T19:17:36.974480+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:17:36.974481+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974482+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.974483+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974486+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.974488+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974489+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.974489+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:17:36.974491+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974493+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:17:36.974495+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974500+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974500+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974500+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974500+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:17:36.974509+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974509+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:17:36.974509+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:17:36.974511+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974517+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:17:36.974517+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:17:36.974517+00:00", "trade", 7.28, 57.0]
["2026-09-28T19:17:36.974518+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974526+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974526+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974526+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.974642+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974645+00:00", "trade", 7.28, 66.0]
["2026-09-28T19:17:36.974646+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:17:36.974647+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.974649+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:17:36.974662+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974675+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974682+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974702+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974728+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974736+00:00", "trade", 7.28, 55.0]
["2026-09-28T19:17:36.974742+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974748+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974748+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974768+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974781+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974788+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974794+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974865+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974880+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974888+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974935+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974958+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974973+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.974977+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.974987+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:17:36.975041+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:17:36.975043+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:17:36.975069+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:17:36.975584+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:17:36.975646+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975655+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975679+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.975684+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975690+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975704+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975724+00:00", "trade", 7.28, 11.0]
["2026-09-28T19:17:36.975724+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975725+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975763+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975770+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975777+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:17:36.975783+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975797+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975806+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.975921+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:17:36.976053+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:17:36.976119+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976147+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:17:36.976156+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:17:36.976179+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:17:36.976187+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:17:36.976207+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976222+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976246+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976354+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976388+00:00", "trade", 7.28, 4.0]
["2026-09-28T19:17:36.976444+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976468+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976475+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976548+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976586+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976608+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976655+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.976705+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.977006+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.980218+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.984197+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.984240+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.987404+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:36.987849+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:37.075422+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:37.076101+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:37.277235+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:44.694921+00:00", "trade", 7.269, 23.0]
["2026-09-28T19:17:47.918444+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:47.918467+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:47.918489+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.240691+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.240718+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.240730+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.241008+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.241070+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:49.241412+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:55.260123+00:00", "trade", 7.269, 16.0]
["2026-09-28T19:17:55.260926+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:57.052733+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:17:57.053007+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793130+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:18:01.793802+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:18:01.793802+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793803+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:18:01.793804+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:18:01.793830+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793836+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793849+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793863+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793869+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793876+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793882+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793888+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793895+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.793900+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:18:01.793901+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:18:01.793901+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:18:01.794038+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:18:01.794104+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794112+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794119+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794126+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794133+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794139+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794146+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794322+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794550+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794853+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794937+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.794946+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.795003+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.797075+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.799009+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.800327+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.800798+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.800822+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:01.801281+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:02.097935+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:18:02.098694+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:02.125797+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:02.471514+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:18:02.472924+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:06.031724+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:06.032181+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:06.390196+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:07.948311+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:08.139337+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:08.388177+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:09.073010+00:00", "trade", 7.285, 2.0]
["2026-09-28T19:18:11.129842+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:12.013173+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:23.991960+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:23.998476+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:23.998502+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:23.999234+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:23.999627+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:26.805374+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:34.421214+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:18:41.726045+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:41.726509+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:45.190151+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:45.190971+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:45.191369+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:45.645618+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:18:50.526179+00:00", "trade", 7.285, 2.0]
["2026-09-28T19:18:53.149012+00:00", "trade", 7.2845, 274.0]
["2026-09-28T19:18:53.156674+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:19:02.482508+00:00", "trade", 7.2775, 1.0]
["2026-09-28T19:19:02.593689+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:19:09.810530+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:09.811548+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:12.948119+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:19.128476+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:19.128503+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:22.660587+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:39.779722+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:39.780953+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:39.781413+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:39.827907+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:39.919625+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:39.966095+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:40.035433+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:40.182639+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:42.460975+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:42.461000+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:42.462147+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.624740+00:00", "trade", 7.28, 741.0]
["2026-09-28T19:19:43.625409+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625410+00:00", "trade", 7.28, 12.0]
["2026-09-28T19:19:43.625410+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625412+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:19:43.625416+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:19:43.625416+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:19:43.625419+00:00", "trade", 7.28, 96.0]
["2026-09-28T19:19:43.625419+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:19:43.625419+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625423+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:19:43.625426+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625439+00:00", "trade", 7.28, 99.0]
["2026-09-28T19:19:43.625440+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:19:43.625482+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625489+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625490+00:00", "trade", 7.285, 202.0]
["2026-09-28T19:19:43.625495+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625516+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625528+00:00", "trade", 7.285, 202.0]
["2026-09-28T19:19:43.625529+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625536+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625553+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625574+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625600+00:00", "trade", 7.28, 99.0]
["2026-09-28T19:19:43.625682+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625711+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625717+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625735+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625789+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:19:43.625802+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625818+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625851+00:00", "trade", 7.285, 198.0]
["2026-09-28T19:19:43.625924+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:19:43.625951+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.625999+00:00", "trade", 7.285, 202.0]
["2026-09-28T19:19:43.626016+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626049+00:00", "trade", 7.285, 96.0]
["2026-09-28T19:19:43.626114+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626121+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626129+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626135+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626143+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:19:43.626144+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:19:43.626151+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:19:43.626152+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:19:43.626153+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:19:43.626223+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626251+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626715+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626746+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626775+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626897+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626950+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.626962+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.627166+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.627195+00:00", "trade", 7.28, 9.0]
["2026-09-28T19:19:43.627271+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:19:43.629723+00:00", "trade", 7.2715, 1.0]
["2026-09-28T19:19:43.632311+00:00", "trade", 7.28, 99.0]
["2026-09-28T19:19:43.632661+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.633081+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.633997+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.634033+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.634450+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.662386+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.662893+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.663337+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:43.663344+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.269950+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.270463+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.270494+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.270508+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.270845+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:44.270899+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.479748+00:00", "trade", 7.275, 25.0]
["2026-09-28T19:19:45.649079+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.649157+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.649664+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.650611+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.650732+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.652048+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:45.652110+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:46.068644+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:47.415178+00:00", "trade", 7.2686, 12.0]
["2026-09-28T19:19:49.548193+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:50.187009+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:50.187059+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:55.922635+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:55.924412+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:19:55.928041+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:01.051159+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:01.051619+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:01.061511+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:01.108791+00:00", "trade", 7.275, 2.0]
["2026-09-28T19:20:01.972802+00:00", "trade", 7.2686, 11.0]
["2026-09-28T19:20:01.997592+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:01.997617+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:03.825695+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:06.269234+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:06.269690+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:09.530811+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:09.531284+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:12.831114+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:17.609498+00:00", "trade", 7.275, 50.0]
["2026-09-28T19:20:17.610539+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:17.610555+00:00", "trade", 7.275, 50.0]
["2026-09-28T19:20:17.614759+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:17.624081+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:20:18.636120+00:00", "trade", 7.275, 33.0]
["2026-09-28T19:20:20.713224+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:21.027314+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:26.951035+00:00", "trade", 7.2821, 100.0]
["2026-09-28T19:20:27.558212+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:27.562236+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:27.582795+00:00", "trade", 7.275, 21.0]
["2026-09-28T19:20:28.093297+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:31.978545+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:20:36.228044+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:36.228071+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:36.299364+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:38.797156+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:39.653992+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:40.052011+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:46.088233+00:00", "trade", 7.27, 31.0]
["2026-09-28T19:20:48.914551+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.914577+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.921085+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.921737+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.921769+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.921792+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:48.922653+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:49.315566+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:52.445045+00:00", "trade", 7.27, 49.0]
["2026-09-28T19:20:54.890703+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:54.891161+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:58.134966+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:58.135070+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:58.994877+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:20:59.840414+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:20:59.840436+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:00.813916+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:21:07.368381+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:21:07.368382+00:00", "trade", 7.275, 30.0]
["2026-09-28T19:21:10.621680+00:00", "trade", 7.2824, 100.0]
["2026-09-28T19:21:21.442843+00:00", "trade", 7.275, 66.0]
["2026-09-28T19:21:22.036877+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:29.463217+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:38.854889+00:00", "trade", 7.2702, 23.0]
["2026-09-28T19:21:38.855714+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:39.413996+00:00", "trade", 7.2702, 21.0]
["2026-09-28T19:21:42.134363+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:48.537472+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:52.697308+00:00", "trade", 7.2733, 1.0]
["2026-09-28T19:21:52.697656+00:00", "trade", 7.275, 2.0]
["2026-09-28T19:21:52.783234+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:21:54.648098+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:02.411647+00:00", "trade", 7.2741, 6.0]
["2026-09-28T19:22:06.832416+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:22:07.159316+00:00", "trade", 7.2702, 10.0]
["2026-09-28T19:22:11.260573+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:11.260603+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:11.261648+00:00", "trade", 7.275, 87.0]
["2026-09-28T19:22:11.601611+00:00", "trade", 7.28, 4.0]
["2026-09-28T19:22:11.828776+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:14.431549+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:14.431576+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:16.021739+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:17.792780+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:22:20.257399+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:20.721039+00:00", "trade", 7.275, 4.0]
["2026-09-28T19:22:21.502837+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:31.806485+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:22:31.993542+00:00", "trade", 7.2702, 13.0]
["2026-09-28T19:22:32.141435+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:36.808566+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:36.808591+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:37.503396+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:37.599786+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:22:37.600456+00:00", "trade", 7.275, 10.0]
["2026-09-28T19:22:37.609841+00:00", "trade", 7.275, 75.0]
["2026-09-28T19:22:41.149283+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:22:42.119644+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:22:43.472116+00:00", "trade", 7.2701, 10.0]
["2026-09-28T19:22:53.854896+00:00", "trade", 7.2703, 60.0]
["2026-09-28T19:22:59.119796+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:23:04.949269+00:00", "trade", 7.2743, 40.0]
["2026-09-28T19:23:11.954664+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:11.954691+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:11.955074+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:13.131300+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:13.131364+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:14.268705+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:23:25.734053+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:23:25.734943+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:23:26.911762+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:23:33.625130+00:00", "trade", 7.2772, 23.0]
["2026-09-28T19:23:35.216144+00:00", "trade", 7.28, 20.0]
["2026-09-28T19:23:54.811545+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:24:03.038677+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:11.675678+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:13.388300+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:13.388325+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:13.389590+00:00", "trade", 7.275, 38.0]
["2026-09-28T19:24:13.391031+00:00", "trade", 7.275, 51.0]
["2026-09-28T19:24:14.147898+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:14.155269+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:24:15.194779+00:00", "trade", 7.2797, 11.0]
["2026-09-28T19:24:15.194829+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:24:15.194830+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:24:15.194831+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:24:15.194871+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194936+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194937+00:00", "trade", 7.28, 7.0]
["2026-09-28T19:24:15.194938+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.194940+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:24:15.194940+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:24:15.194943+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194944+00:00", "trade", 7.28, 700.0]
["2026-09-28T19:24:15.194945+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.194949+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194956+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194963+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194977+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194983+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.194990+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195010+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195030+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195037+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195044+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195094+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195101+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195121+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195128+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195128+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195133+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195133+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195135+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195142+00:00", "trade", 7.28, 60.0]
["2026-09-28T19:24:15.195142+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195213+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195218+00:00", "trade", 7.28, 57.0]
["2026-09-28T19:24:15.195228+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195235+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195236+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195243+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195249+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195267+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195274+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195301+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195347+00:00", "trade", 7.28, 26.0]
["2026-09-28T19:24:15.195359+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195360+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195427+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:24:15.195429+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195429+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:24:15.195465+00:00", "trade", 7.28, 43.0]
["2026-09-28T19:24:15.195501+00:00", "trade", 7.28, 57.0]
["2026-09-28T19:24:15.195594+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195608+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:24:15.195759+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:24:15.195779+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:24:15.195812+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:24:15.195813+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195814+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:24:15.195819+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195840+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195847+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195854+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195861+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195867+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.195874+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.196177+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.196486+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.196548+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.196565+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.196937+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.197027+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.200638+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.200805+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.204609+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:15.213315+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:24:15.439703+00:00", "trade", 7.2798, 4.0]
["2026-09-28T19:24:20.729859+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:24:20.729864+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:24:20.731248+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:21.843760+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:24:21.875102+00:00", "trade", 7.285, 89.0]
["2026-09-28T19:24:23.273801+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.688015+00:00", "trade", 7.29, 28.0]
["2026-09-28T19:24:32.688016+00:00", "trade", 7.29, 4.0]
["2026-09-28T19:24:32.688017+00:00", "trade", 7.29, 200.0]
["2026-09-28T19:24:32.688018+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.688022+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.688036+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.688054+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688061+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688068+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688074+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688080+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688093+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.688164+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:24:32.688229+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688236+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688481+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688522+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688542+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688678+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688686+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688731+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688738+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688771+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688787+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688912+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.688927+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689059+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689128+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689192+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689200+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689207+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689229+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689570+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689630+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.689686+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.691206+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.691704+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.691846+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.692336+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.692454+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.692944+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.693000+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.693238+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.693488+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.693601+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.694091+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.694232+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.694723+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.700908+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.701256+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.702147+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.716738+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.716739+00:00", "trade", 7.29, 34.0]
["2026-09-28T19:24:32.716741+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:24:32.716742+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.716746+00:00", "trade", 7.29, 200.0]
["2026-09-28T19:24:32.716833+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.716840+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.716859+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.716880+00:00", "trade", 7.29, 200.0]
["2026-09-28T19:24:32.716977+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.717017+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.717023+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.717030+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.717031+00:00", "trade", 7.29, 117.0]
["2026-09-28T19:24:32.717062+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:24:32.717107+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:24:32.717122+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:24:32.717178+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717421+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717454+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717490+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717562+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:24:32.717879+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717894+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717908+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717915+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.717926+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.718377+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.719320+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.721312+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.722257+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.722295+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.722689+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.723663+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.723755+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.723773+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.723891+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:24:32.724106+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.724202+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.724271+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.729854+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:24:32.735410+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.736397+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.736555+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.736832+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.737032+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.737070+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.737525+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:32.801696+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:24:32.802474+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:33.806989+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:24:33.808388+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:34.124112+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:24:34.125288+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:24:34.217186+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:36.964884+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:36.965322+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:36.965775+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:37.316128+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:24:38.115621+00:00", "trade", 7.2809, 22.0]
["2026-09-28T19:24:39.811849+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:39.812538+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:39.812591+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:39.813412+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:39.813863+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:42.718252+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:47.692357+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:24:49.065975+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:24:49.066060+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:24:51.465205+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:51.465662+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:24:56.336501+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:25:03.231458+00:00", "trade", 7.285, 40.0]
["2026-09-28T19:25:03.232476+00:00", "trade", 7.285, 40.0]
["2026-09-28T19:25:04.857701+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.873694+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.874465+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.876044+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.884603+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.944663+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.944758+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:04.944814+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.032432+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.050118+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.059441+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.129719+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.151777+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.151831+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.152160+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.152188+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.152291+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.152839+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:05.447192+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:25:05.992130+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:06.510833+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:07.130216+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:07.680438+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:08.670008+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.536616+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.539578+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.539604+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.540071+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.540127+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.985852+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:10.986240+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:11.490995+00:00", "trade", 7.285, 685.0]
["2026-09-28T19:25:12.172241+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:12.320323+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:14.338857+00:00", "trade", 7.2837, 5.0]
["2026-09-28T19:25:15.011852+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:15.027738+00:00", "trade", 7.285, 20.0]
["2026-09-28T19:25:16.104577+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:18.934346+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:19.158876+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:22.710967+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:23.687916+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:25:24.074698+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:24.076562+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:24.945425+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:24.987089+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:25.070940+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:25.495960+00:00", "trade", 7.2824, 3.0]
["2026-09-28T19:25:30.035956+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:30.914424+00:00", "trade", 7.2824, 13.0]
["2026-09-28T19:25:31.962586+00:00", "trade", 7.2832, 4.0]
["2026-09-28T19:25:34.013218+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:34.688081+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:36.292525+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:36.459374+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:36.459833+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:36.459862+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:36.963414+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:40.734045+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:25:40.772806+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:25:40.782917+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:25:40.868722+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:40.897892+00:00", "trade", 7.29, 9.0]
["2026-09-28T19:25:44.331881+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:25:50.872805+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:25:53.520313+00:00", "trade", 7.283, 1.0]
["2026-09-28T19:25:54.793887+00:00", "trade", 7.2877, 13.0]
["2026-09-28T19:25:57.550698+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:57.551297+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:57.552031+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:57.553090+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:59.491070+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:59.491134+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:25:59.491531+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:00.550763+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:07.177719+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:07.861264+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:07.861728+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:07.861819+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:11.589299+00:00", "trade", 7.2834, 13.0]
["2026-09-28T19:26:12.548036+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:12.548389+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:12.550619+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:13.703524+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.432231+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.432876+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.433935+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.434341+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.468807+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:26:22.469523+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:22.485151+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:26:24.724962+00:00", "trade", 7.285, 402.0]
["2026-09-28T19:26:26.264216+00:00", "trade", 7.285, 20.0]
["2026-09-28T19:26:27.013389+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:27.013855+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:27.764288+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:32.025168+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:35.693886+00:00", "trade", 7.2837, 9.0]
["2026-09-28T19:26:36.166461+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:36.166934+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:37.032316+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:37.034085+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:38.310226+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:26:39.322320+00:00", "trade", 7.2877, 265.0]
["2026-09-28T19:26:39.326696+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:26:42.135495+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:26:43.023451+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:44.020271+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:45.289734+00:00", "trade", 7.2837, 100.0]
["2026-09-28T19:26:45.290533+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:45.327006+00:00", "trade", 7.285, 30.0]
["2026-09-28T19:26:45.712253+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:45.712279+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:46.045674+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:46.363989+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:47.127848+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:26:47.134247+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:26:47.134248+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:26:47.134249+00:00", "trade", 7.28, 15.0]
["2026-09-28T19:26:47.134251+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:26:47.134256+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:26:47.134256+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:26:47.134256+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:26:47.134297+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:47.134850+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:47.134933+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:26:47.134934+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:26:47.134934+00:00", "trade", 7.28, 31.0]
["2026-09-28T19:26:47.144144+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:26:47.178210+00:00", "trade", 7.285, 400.0]
["2026-09-28T19:26:47.248845+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:26:50.974059+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:26:50.974391+00:00", "trade", 7.285, 71.0]
["2026-09-28T19:26:53.628452+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:00.194281+00:00", "trade", 7.2831, 31.0]
["2026-09-28T19:27:02.884407+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:04.315981+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:27:05.210706+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:05.210755+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:05.211096+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:27:05.211531+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:10.540799+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:10.554055+00:00", "trade", 7.285, 160.0]
["2026-09-28T19:27:10.554114+00:00", "trade", 7.285, 40.0]
["2026-09-28T19:27:11.255880+00:00", "trade", 7.285, 30.0]
["2026-09-28T19:27:18.214801+00:00", "trade", 7.2853, 2.0]
["2026-09-28T19:27:27.081601+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:27:31.140615+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:31.153761+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:32.697223+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:27:41.325016+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:27:50.327185+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:27:56.353887+00:00", "trade", 7.2832, 22.0]
["2026-09-28T19:27:59.341388+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:28:00.964800+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:28:05.372408+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:28:10.036356+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:14.346282+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:28:14.346956+00:00", "trade", 7.285, 22.0]
["2026-09-28T19:28:17.177827+00:00", "trade", 7.29, 1708.0]
["2026-09-28T19:28:20.351974+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:28:20.353048+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:28:20.353699+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:28:20.353757+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:28:23.021513+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:23.315515+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:23.988321+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:29.336078+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:28:30.834584+00:00", "trade", 7.2842, 10.0]
["2026-09-28T19:28:32.739067+00:00", "trade", 7.2872, 2.0]
["2026-09-28T19:28:33.230243+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:33.878426+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:28:35.785389+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:28:35.829447+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:28:37.351441+00:00", "trade", 7.2853, 100.0]
["2026-09-28T19:28:46.625467+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:48.464616+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.773253+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.774513+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.785815+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:28:49.786759+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:28:49.786817+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.786818+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:28:49.786819+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:28:49.786821+00:00", "trade", 7.28, 7.0]
["2026-09-28T19:28:49.786822+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:28:49.786824+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.786828+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:28:49.786828+00:00", "trade", 7.28, 56.0]
["2026-09-28T19:28:49.786831+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.786838+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.786844+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.786852+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.787080+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:28:49.787170+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:28:49.787178+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:28:49.787235+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:49.789069+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:28:49.870590+00:00", "trade", 7.285, 200.0]
["2026-09-28T19:28:50.115499+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:28:51.089102+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:29:00.055625+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:29:02.380772+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316373+00:00", "trade", 7.285, 103.0]
["2026-09-28T19:29:04.316414+00:00", "trade", 7.285, 97.0]
["2026-09-28T19:29:04.316417+00:00", "trade", 7.28, 103.0]
["2026-09-28T19:29:04.316434+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316441+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316448+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316455+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316461+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:29:04.316461+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316463+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316468+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316474+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316502+00:00", "trade", 7.285, 150.0]
["2026-09-28T19:29:04.316532+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316545+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316723+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316733+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316740+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316771+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316772+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:29:04.316792+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316802+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:29:04.316825+00:00", "trade", 7.28, 98.0]
["2026-09-28T19:29:04.316827+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:29:04.316827+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:29:04.316827+00:00", "trade", 7.28, 60.0]
["2026-09-28T19:29:04.316830+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:29:04.316834+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316834+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:29:04.316835+00:00", "trade", 7.28, 30.0]
["2026-09-28T19:29:04.316852+00:00", "trade", 7.28, 31.0]
["2026-09-28T19:29:04.316876+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.316883+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.316897+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.316910+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.316917+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317054+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:29:04.317207+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:29:04.317224+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317228+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317323+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317410+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317437+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317479+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317494+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317570+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.317781+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.318145+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.321402+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.321550+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.322139+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.339337+00:00", "trade", 7.27, 28.0]
["2026-09-28T19:29:04.339338+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:29:04.339340+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:29:04.339639+00:00", "trade", 7.275, 200.0]
["2026-09-28T19:29:04.339714+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:29:04.339739+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:29:04.339772+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.339776+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:29:04.339777+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:29:04.339777+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:29:04.339838+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.339845+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.339852+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.339875+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.339983+00:00", "trade", 7.27, 54.0]
["2026-09-28T19:29:04.339983+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:29:04.340009+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340048+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340056+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340073+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340134+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340148+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340163+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340251+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340266+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340275+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340337+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340519+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340536+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340603+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340626+00:00", "trade", 7.27, 18.0]
["2026-09-28T19:29:04.340746+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.340883+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341040+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341193+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341329+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341370+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341516+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.341647+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.344198+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.344815+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.345331+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.346564+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.346586+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.347054+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.347089+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.347207+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.347241+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:29:04.347241+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:29:04.347242+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:29:04.347247+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:29:04.347342+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347568+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347637+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347728+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347769+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347775+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347794+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347818+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:29:04.347864+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:29:04.347864+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:29:04.347877+00:00", "trade", 7.27, 1075.0]
["2026-09-28T19:29:04.347878+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.347971+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348209+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348291+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348323+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348459+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348510+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.348618+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349101+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349136+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349264+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349432+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349457+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349468+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349556+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349698+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349764+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.349998+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.350062+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.350469+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.350542+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.350634+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.355046+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.355071+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.401953+00:00", "trade", 7.275, 185.0]
["2026-09-28T19:29:04.402488+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.468428+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.469102+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.471791+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.475652+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.475677+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.515971+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:04.579190+00:00", "trade", 7.28, 11.0]
["2026-09-28T19:29:04.649577+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:05.284274+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:05.288677+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:08.034797+00:00", "trade", 7.2821, 1.0]
["2026-09-28T19:29:17.791796+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:17.794356+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:17.794381+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:17.853088+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:17.853117+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:29:24.278996+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:29:25.158935+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:27.453226+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:29:27.453233+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:27.453325+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:27.453853+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:28.070917+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:28.070944+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:29.916916+00:00", "trade", 7.275, 4.0]
["2026-09-28T19:29:29.916954+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:29.916961+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:29.916983+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:29.916990+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:29.917737+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:32.221899+00:00", "trade", 7.282, 4.0]
["2026-09-28T19:29:32.527601+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:32.527629+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:36.076841+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:37.010284+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:38.622650+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:38.630308+00:00", "trade", 7.275, 50.0]
["2026-09-28T19:29:38.631090+00:00", "trade", 7.275, 50.0]
["2026-09-28T19:29:39.170398+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.170968+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409753+00:00", "trade", 7.27, 18.0]
["2026-09-28T19:29:39.409753+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409754+00:00", "trade", 7.27, 36.0]
["2026-09-28T19:29:39.409760+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409781+00:00", "trade", 7.275, 300.0]
["2026-09-28T19:29:39.409782+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409813+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409819+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409827+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409854+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409872+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409879+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.409886+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.410338+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.410483+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.410995+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:39.504942+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:29:39.508723+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:29:39.508816+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:29:42.844335+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:46.078259+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:46.794162+00:00", "trade", 7.2824, 10.0]
["2026-09-28T19:29:47.858965+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:29:47.858978+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:29:47.859052+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:47.859078+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:47.859535+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:47.859700+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:47.859968+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:50.534691+00:00", "trade", 7.2824, 30.0]
["2026-09-28T19:29:54.379447+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:54.380402+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:55.768879+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:55.768986+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:29:56.362199+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:00.595084+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:00.595477+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:03.804956+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:07.986548+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:08.094978+00:00", "trade", 7.2749, 5.0]
["2026-09-28T19:30:08.921436+00:00", "trade", 7.275, 200.0]
["2026-09-28T19:30:12.945632+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:12.945658+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:12.952259+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:12.962331+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:13.063453+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:13.126384+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:13.126405+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:13.651964+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:13.783912+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:15.177467+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:15.670873+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:18.562646+00:00", "trade", 7.275, 16.0]
["2026-09-28T19:30:20.533716+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:21.415772+00:00", "trade", 7.2819, 20.0]
["2026-09-28T19:30:21.453714+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:22.643576+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:23.810974+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.183318+00:00", "trade", 7.2819, 50.0]
["2026-09-28T19:30:35.262283+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:35.949249+00:00", "trade", 7.275, 295.0]
["2026-09-28T19:30:35.949312+00:00", "trade", 7.275, 374.0]
["2026-09-28T19:30:35.949313+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949320+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949330+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949333+00:00", "trade", 7.275, 374.0]
["2026-09-28T19:30:35.949337+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949344+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949351+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949369+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:35.949374+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:35.949375+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949406+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949413+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949418+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:30:35.949424+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:35.949424+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:35.949431+00:00", "trade", 7.275, 300.0]
["2026-09-28T19:30:35.949439+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:35.949446+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:30:35.949448+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:35.949463+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:30:35.949473+00:00", "trade", 7.275, 279.0]
["2026-09-28T19:30:35.949516+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:30:35.949535+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949634+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.949802+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:30:35.949803+00:00", "trade", 7.275, 300.0]
["2026-09-28T19:30:35.949890+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.950000+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:35.950277+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.045145+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529373+00:00", "trade", 7.27, 64.0]
["2026-09-28T19:30:36.529374+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:36.529376+00:00", "trade", 7.27, 31.0]
["2026-09-28T19:30:36.529377+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:36.529380+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529434+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529705+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529724+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529775+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:30:36.529830+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:30:36.529831+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:30:36.529896+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.529904+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.529911+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.529924+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.529934+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530057+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530456+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530563+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530608+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530714+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530932+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.530938+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.531094+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.531573+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.531935+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.532022+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.532632+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.533088+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.539993+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.541059+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.607276+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.630212+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:36.636328+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:30:36.639621+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:38.016188+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:40.219456+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:40.275897+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:40.302015+00:00", "trade", 7.265, 4.0]
["2026-09-28T19:30:40.918401+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:30:40.963847+00:00", "trade", 7.265, 220.0]
["2026-09-28T19:30:41.018927+00:00", "trade", 7.265, 44.0]
["2026-09-28T19:30:41.090754+00:00", "trade", 7.265, 42.0]
["2026-09-28T19:30:41.233753+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:42.263157+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:30:42.519501+00:00", "trade", 7.269, 1.0]
["2026-09-28T19:30:47.513125+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:49.548168+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:49.548815+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:49.548841+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:51.075936+00:00", "trade", 7.2808, 48.0]
["2026-09-28T19:30:51.537694+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:58.003010+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:30:58.003479+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:58.004543+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:58.010336+00:00", "trade", 7.265, 235.0]
["2026-09-28T19:30:58.047989+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:30:58.286693+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:30:59.396979+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:59.397031+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:59.397095+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:30:59.397102+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:59.397572+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:59.399358+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:30:59.401293+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:00.217782+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:06.731906+00:00", "trade", 7.265, 42.0]
["2026-09-28T19:31:11.093988+00:00", "trade", 7.2805, 7.0]
["2026-09-28T19:31:11.438963+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:11.441916+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:11.653094+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:12.688153+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:13.400844+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:15.918038+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:19.423012+00:00", "trade", 7.2685, 5.0]
["2026-09-28T19:31:23.414952+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:25.184155+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:32.706698+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:31:40.312236+00:00", "trade", 7.278, 5.0]
["2026-09-28T19:31:41.615747+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:31:41.974720+00:00", "trade", 7.2804, 15.0]
["2026-09-28T19:31:41.975079+00:00", "trade", 7.27, 18.0]
["2026-09-28T19:31:41.975081+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:31:41.975082+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:31:41.975083+00:00", "trade", 7.27, 300.0]
["2026-09-28T19:31:41.975086+00:00", "trade", 7.27, 21.0]
["2026-09-28T19:31:41.975110+00:00", "trade", 7.27, 27.0]
["2026-09-28T19:31:41.975121+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975128+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975134+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975143+00:00", "trade", 7.27, 579.0]
["2026-09-28T19:31:41.975162+00:00", "trade", 7.27, 1713.0]
["2026-09-28T19:31:41.975163+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975163+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975171+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975177+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975184+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975197+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975206+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975361+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975368+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975375+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.975465+00:00", "trade", 7.27, 400.0]
["2026-09-28T19:31:41.975467+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:31:41.975683+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.979214+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:31:41.980254+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.980276+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.982716+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.996304+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:41.997326+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:42.181208+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:42.303398+00:00", "trade", 7.265, 24.0]
["2026-09-28T19:31:42.635746+00:00", "trade", 7.2791, 21.0]
["2026-09-28T19:31:47.916020+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:31:48.835885+00:00", "trade", 7.2694, 1.0]
["2026-09-28T19:31:50.711631+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.711655+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.711924+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.711931+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.711938+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.711949+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:31:50.711952+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:31:50.711996+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:31:50.712015+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:31:50.712450+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.712466+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.712533+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.716433+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.716693+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:50.716749+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:31:50.716751+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:31:50.716752+00:00", "trade", 7.27, 17.0]
["2026-09-28T19:31:50.717055+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:50.717057+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:50.717059+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:31:50.717126+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.717142+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:50.717914+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:51.046829+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:53.717401+00:00", "trade", 7.265, 2.0]
["2026-09-28T19:31:56.741984+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:56.742968+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:01.475269+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:02.916045+00:00", "trade", 7.265, 4.0]
["2026-09-28T19:32:04.345389+00:00", "trade", 7.265, 127.0]
["2026-09-28T19:32:04.346077+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:32:06.575370+00:00", "trade", 7.2787, 14.0]
["2026-09-28T19:32:08.867944+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:08.867991+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:08.867997+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:08.868023+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:08.868978+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:08.869395+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:09.124572+00:00", "trade", 7.265, 43.0]
["2026-09-28T19:32:09.271999+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:32:13.445121+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:15.353044+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:18.424896+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:19.519583+00:00", "trade", 7.2786, 88.0]
["2026-09-28T19:32:19.520857+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:19.556494+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:19.556630+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:22.192586+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:23.814061+00:00", "trade", 7.2705, 11.0]
["2026-09-28T19:32:25.182249+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:26.433082+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:26.438680+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:26.438695+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:32:26.439110+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:26.767093+00:00", "trade", 7.2704, 11.0]
["2026-09-28T19:32:32.977386+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:33.743477+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:37.894072+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:32:40.639558+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.640430+00:00", "trade", 7.265, 99.0]
["2026-09-28T19:32:40.640667+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.641124+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.641259+00:00", "trade", 7.27, 99.0]
["2026-09-28T19:32:40.641450+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.641505+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.641556+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:40.641937+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:41.014414+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:43.415796+00:00", "trade", 7.2785, 10.0]
["2026-09-28T19:32:44.458744+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:45.013978+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:45.014443+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:47.000842+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:49.494455+00:00", "trade", 7.2677, 5.0]
["2026-09-28T19:32:49.737305+00:00", "trade", 7.2677, 2.0]
["2026-09-28T19:32:50.538454+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:50.674793+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:52.713712+00:00", "trade", 7.2756, 100.0]
["2026-09-28T19:32:53.901049+00:00", "trade", 7.27, 10000.0]
["2026-09-28T19:32:53.901133+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.905335+00:00", "trade", 7.27, 3.0]
["2026-09-28T19:32:53.905336+00:00", "trade", 7.27, 17.0]
["2026-09-28T19:32:53.905337+00:00", "trade", 7.27, 90.0]
["2026-09-28T19:32:53.905339+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:32:53.905365+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.905373+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.905388+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.905851+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.905955+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.906129+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906131+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.906131+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.906136+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906146+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.906673+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906683+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906695+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906714+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906742+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.906783+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:32:53.907421+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.907647+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.907647+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.907648+00:00", "trade", 7.27, 22.0]
["2026-09-28T19:32:53.907649+00:00", "trade", 7.27, 78.0]
["2026-09-28T19:32:53.907663+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.907739+00:00", "trade", 7.27, 22.0]
["2026-09-28T19:32:53.907740+00:00", "trade", 7.27, 99.0]
["2026-09-28T19:32:53.907811+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.907844+00:00", "trade", 7.27, 27.0]
["2026-09-28T19:32:53.907844+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.907845+00:00", "trade", 7.27, 42.0]
["2026-09-28T19:32:53.907847+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.907848+00:00", "trade", 7.27, 131.0]
["2026-09-28T19:32:53.908241+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.908294+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.908333+00:00", "trade", 7.27, 69.0]
["2026-09-28T19:32:53.908335+00:00", "trade", 7.27, 131.0]
["2026-09-28T19:32:53.908367+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.908387+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.908394+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:32:53.908461+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:32:53.909008+00:00", "trade", 7.27, 27.0]
["2026-09-28T19:32:53.909009+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:32:53.909010+00:00", "trade", 7.27, 56.0]
["2026-09-28T19:32:53.909011+00:00", "trade", 7.27, 22.0]
["2026-09-28T19:32:53.909015+00:00", "trade", 7.27, 44.0]
["2026-09-28T19:32:53.909175+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:32:53.909320+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.910466+00:00", "trade", 7.27, 56.0]
["2026-09-28T19:32:53.910466+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.910467+00:00", "trade", 7.27, 22.0]
["2026-09-28T19:32:53.910469+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:32:53.910470+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:32:53.910502+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.910661+00:00", "trade", 7.27, 50.0]
["2026-09-28T19:32:53.910835+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.911182+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.912032+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.912331+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.913069+00:00", "trade", 7.27, 56.0]
["2026-09-28T19:32:53.913371+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.913441+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.913519+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.914508+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.915607+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.915614+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.915887+00:00", "trade", 7.27, 102.0]
["2026-09-28T19:32:53.916005+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.916125+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.917004+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.917051+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.917118+00:00", "trade", 7.27, 92.0]
["2026-09-28T19:32:53.917118+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:32:53.917623+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.918195+00:00", "trade", 7.275, 92.0]
["2026-09-28T19:32:53.918209+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:32:53.918237+00:00", "trade", 7.275, 2.0]
["2026-09-28T19:32:53.918255+00:00", "trade", 7.275, 92.0]
["2026-09-28T19:32:53.918780+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.918900+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.918901+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:32:53.918918+00:00", "trade", 7.27, 298.0]
["2026-09-28T19:32:53.918937+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.918947+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.918988+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919026+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919062+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919097+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919131+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919167+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919183+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.919202+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919203+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.919237+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.919442+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.919708+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.922272+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.922296+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.923090+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.923645+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.924685+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.924738+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.925018+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.925221+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.925490+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.925542+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:32:53.925650+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.926163+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.927346+00:00", "trade", 7.27, 25.0]
["2026-09-28T19:32:53.950261+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.952344+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.953834+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.954071+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.954092+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.969431+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:53.979709+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.979736+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.980226+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.985314+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.985384+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:32:53.986073+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.987805+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.988737+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.994766+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:53.996227+00:00", "trade", 7.27, 183.0]
["2026-09-28T19:32:54.005192+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.008712+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.008867+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.043558+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.044758+00:00", "trade", 7.27, 300.0]
["2026-09-28T19:32:54.044803+00:00", "trade", 7.275, 25.0]
["2026-09-28T19:32:54.050473+00:00", "trade", 7.27, 149.0]
["2026-09-28T19:32:54.117935+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:32:54.117936+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:32:54.117937+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:32:54.117939+00:00", "trade", 7.28, 84.0]
["2026-09-28T19:32:54.117943+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.117943+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.117946+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.117946+00:00", "trade", 7.28, 71.0]
["2026-09-28T19:32:54.117964+00:00", "trade", 7.28, 516.0]
["2026-09-28T19:32:54.117965+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.117968+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:32:54.117984+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.117998+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118004+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118010+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118017+00:00", "trade", 7.28, 284.0]
["2026-09-28T19:32:54.118018+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118024+00:00", "trade", 7.28, 46.0]
["2026-09-28T19:32:54.118030+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118037+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118044+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118051+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118057+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.118111+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.118157+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.118176+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.118183+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.118189+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.118196+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.118815+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:32:54.118998+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.119037+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.119076+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.122739+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.122875+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.122961+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.138738+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.138765+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.139165+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.149240+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.157439+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.157903+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.157964+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.158543+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.159154+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.159158+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159178+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.159284+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:54.159351+00:00", "trade", 7.29, 34.0]
["2026-09-28T19:32:54.159351+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:32:54.159352+00:00", "trade", 7.29, 29.0]
["2026-09-28T19:32:54.159370+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:54.159377+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:32:54.159380+00:00", "trade", 7.29, 98.0]
["2026-09-28T19:32:54.159381+00:00", "trade", 7.29, 27.0]
["2026-09-28T19:32:54.159384+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:54.159390+00:00", "trade", 7.29, 46.0]
["2026-09-28T19:32:54.159398+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:54.159403+00:00", "trade", 7.29, 54.0]
["2026-09-28T19:32:54.159405+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159411+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159418+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159425+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159432+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159439+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159445+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159452+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159633+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159675+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:32:54.159881+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.159907+00:00", "trade", 7.285, 78.0]
["2026-09-28T19:32:54.159922+00:00", "trade", 7.29, 22.0]
["2026-09-28T19:32:54.159972+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.161308+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.164406+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.168244+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.169436+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.176290+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.181044+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.181063+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.181206+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.181219+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.181336+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.181371+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.184024+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.184121+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.186239+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:32:54.187027+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.187516+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:32:54.187780+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.192219+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.194219+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.196986+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197445+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197499+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.197525+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197538+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197545+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197560+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197777+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197784+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197791+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.197813+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.197820+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.197884+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.197949+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.197963+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.197983+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.197990+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.197998+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198111+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198154+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198218+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:32:54.198222+00:00", "trade", 7.28, 15.0]
["2026-09-28T19:32:54.198227+00:00", "trade", 7.28, 16.0]
["2026-09-28T19:32:54.198238+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198255+00:00", "trade", 7.28, 84.0]
["2026-09-28T19:32:54.198255+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.198262+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.198279+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198284+00:00", "trade", 7.28, 5.0]
["2026-09-28T19:32:54.198286+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198306+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198331+00:00", "trade", 7.28, 80.0]
["2026-09-28T19:32:54.198391+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198403+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198410+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198526+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:54.198527+00:00", "trade", 7.28, 27.0]
["2026-09-28T19:32:54.198530+00:00", "trade", 7.28, 98.0]
["2026-09-28T19:32:54.198530+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198533+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:32:54.198533+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:32:54.198535+00:00", "trade", 7.28, 49.0]
["2026-09-28T19:32:54.198536+00:00", "trade", 7.28, 47.0]
["2026-09-28T19:32:54.198543+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198605+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198609+00:00", "trade", 7.28, 22.0]
["2026-09-28T19:32:54.198610+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:32:54.198617+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:32:54.198619+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:32:54.198620+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198646+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198653+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198654+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198660+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198673+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:32:54.198717+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198798+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198811+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198821+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198895+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.198921+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.198996+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:32:54.199004+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.199007+00:00", "trade", 7.28, 27.0]
["2026-09-28T19:32:54.199010+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:32:54.199010+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:32:54.199011+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:32:54.199014+00:00", "trade", 7.28, 12.0]
["2026-09-28T19:32:54.199021+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:54.199102+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199180+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.199202+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:54.199234+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199267+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199280+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199293+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199318+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199474+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199571+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199616+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199733+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.199740+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:54.200554+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.631074+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:55.631444+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:32:55.631643+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.647407+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.647414+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.647654+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.648616+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.649593+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.650512+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.651481+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.652476+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.653551+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.654596+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.655578+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.655699+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.655728+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.655816+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.658823+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:55.658854+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.371252+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.405415+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:32:56.449157+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:32:56.449159+00:00", "trade", 7.28, 24.0]
["2026-09-28T19:32:56.449160+00:00", "trade", 7.28, 39.0]
["2026-09-28T19:32:56.449170+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:32:56.449194+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449208+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449395+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449402+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449409+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449415+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449422+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449429+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:56.449434+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:56.449434+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.449435+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.449437+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:32:56.449473+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.449563+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.449661+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.450052+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.450440+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.450467+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.450488+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.450496+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.451555+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.454765+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.455245+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.455685+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.456018+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.456102+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.456621+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.456967+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.457039+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.457418+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:32:56.457429+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.457441+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.457458+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:32:56.457465+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:32:56.457474+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:56.457488+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.457501+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.457514+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.457694+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.457796+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:32:56.457836+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.457896+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.457926+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458108+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458114+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458234+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:32:56.458344+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458425+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458482+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:56.458514+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:32:56.458642+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:56.458672+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458680+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458895+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:56.458962+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.458983+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:56.464548+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.464573+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.465299+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:56.526059+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.527296+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.534401+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.536030+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.540956+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.602898+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:56.612376+00:00", "trade", 7.28, 36.0]
["2026-09-28T19:32:57.828002+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:58.380856+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350264+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:33:01.350265+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:33:01.350307+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350314+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350320+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350327+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350335+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350337+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:33:01.350342+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350348+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350355+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350361+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350540+00:00", "trade", 7.28, 25.0]
["2026-09-28T19:33:01.350585+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350599+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.350600+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350605+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:01.350674+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:33:01.350812+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350819+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350841+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.350918+00:00", "trade", 7.28, 6.0]
["2026-09-28T19:33:01.350930+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.350969+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.351004+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.351011+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.351012+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.351098+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:01.351098+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.351105+00:00", "trade", 7.28, 7.0]
["2026-09-28T19:33:01.351335+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.354091+00:00", "quote", 7.28, 7.28]
["2026-09-28T19:33:01.355024+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.355348+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.355371+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.355430+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.355763+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.360133+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.360706+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.361211+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.365775+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:01.365886+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.367736+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:01.624844+00:00", "trade", 7.285, 32.0]
["2026-09-28T19:33:02.973770+00:00", "trade", 7.273, 9.0]
["2026-09-28T19:33:07.916090+00:00", "trade", 7.285, 12.0]
["2026-09-28T19:33:08.055253+00:00", "trade", 7.2724, 4.0]
["2026-09-28T19:33:15.916894+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:19.824023+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:20.508327+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:33:20.530291+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:33:23.142698+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:33:26.078472+00:00", "trade", 7.2731, 9.0]
["2026-09-28T19:33:29.289165+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:31.636906+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.404697+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.406420+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:33:32.443846+00:00", "trade", 7.285, 50.0]
["2026-09-28T19:33:32.443847+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:33:32.443849+00:00", "trade", 7.28, 41.0]
["2026-09-28T19:33:32.443866+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443867+00:00", "trade", 7.28, 59.0]
["2026-09-28T19:33:32.443868+00:00", "trade", 7.28, 91.0]
["2026-09-28T19:33:32.443890+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443897+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443903+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443911+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443917+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443919+00:00", "trade", 7.28, 5.0]
["2026-09-28T19:33:32.443924+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443926+00:00", "trade", 7.28, 7.0]
["2026-09-28T19:33:32.443929+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:32.443931+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443938+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443945+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443958+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443964+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443971+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.443997+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:32.443997+00:00", "trade", 7.28, 83.0]
["2026-09-28T19:33:32.444086+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.444143+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.444149+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.444171+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.444189+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:32.444217+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:33:32.444244+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:33:32.444246+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:33:32.444246+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:32.444247+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.444276+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444299+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444316+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444323+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444329+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:33:32.444330+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444332+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:33:32.444332+00:00", "trade", 7.27, 400.0]
["2026-09-28T19:33:32.444333+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:32.444336+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444344+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444350+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444361+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:32.444371+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444378+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444385+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444399+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444405+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444412+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444435+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.444509+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:32.444571+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.444578+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.444873+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.446485+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.447355+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.447795+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.449409+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.459384+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.459412+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:32.459784+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:32.459784+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:32.459804+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.459811+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.459818+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.459824+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.459832+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.459838+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460113+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460363+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460392+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460506+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460832+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460966+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.460984+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461076+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461171+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461222+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461435+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461475+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.461485+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.464791+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.464964+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.465237+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.465262+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.468880+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.468906+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.508986+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.544477+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.544502+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:32.544836+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.545119+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.545174+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.603784+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.736203+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:32.854829+00:00", "trade", 7.2734, 1.0]
["2026-09-28T19:33:33.436667+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:33.436699+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:33.437395+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:33.437421+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:33.437859+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:33.437870+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:34.783735+00:00", "trade", 7.2763, 15.0]
["2026-09-28T19:33:35.073771+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:36.375048+00:00", "trade", 7.2763, 15.0]
["2026-09-28T19:33:36.377551+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:36.378017+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:36.378024+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.125616+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.125655+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.125657+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126111+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126178+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126230+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126620+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126700+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.126705+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:37.127220+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:38.214180+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:38.214582+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:38.214888+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:38.214931+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:38.316540+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:38.316567+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:38.317311+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:38.317767+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:41.381071+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:47.426796+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:49.418780+00:00", "trade", 7.2745, 1.0]
["2026-09-28T19:33:49.422088+00:00", "trade", 7.2763, 2.0]
["2026-09-28T19:33:49.422442+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:49.423519+00:00", "trade", 7.2734, 2.0]
["2026-09-28T19:33:49.425299+00:00", "trade", 7.2735, 1.0]
["2026-09-28T19:33:50.591052+00:00", "trade", 7.275, 44.0]
["2026-09-28T19:33:51.008865+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:51.008891+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:53.321673+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:53.424147+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:56.807021+00:00", "trade", 7.2778, 2.0]
["2026-09-28T19:33:57.783498+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.783958+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784250+00:00", "trade", 7.28, 28.0]
["2026-09-28T19:33:57.784251+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:57.784253+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:57.784256+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784284+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784298+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784305+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784312+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784318+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784325+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784523+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784552+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784561+00:00", "trade", 7.28, 44.0]
["2026-09-28T19:33:57.784562+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784592+00:00", "trade", 7.28, 72.0]
["2026-09-28T19:33:57.784593+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:57.784657+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:57.784660+00:00", "trade", 7.28, 97.0]
["2026-09-28T19:33:57.784721+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.784728+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.784741+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.785160+00:00", "trade", 7.285, 24.0]
["2026-09-28T19:33:57.785394+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.785417+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.785495+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.785930+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.786673+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.787448+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.788780+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.794441+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.794805+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.795384+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.799511+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.799536+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.800571+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:57.884539+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:58.784070+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:58.784477+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:58.784578+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:58.785517+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:58.788472+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:59.385994+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.386022+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.386529+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.386774+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.387162+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.394256+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.405139+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.798434+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.799325+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:59.913452+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:01.582578+00:00", "trade", 7.285, 26.0]
["2026-09-28T19:34:05.424736+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.424737+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:34:05.424748+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.424906+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425000+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425097+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425213+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425253+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425506+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425517+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425522+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425617+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.425719+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.441316+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:05.441661+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.441752+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.441886+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.442234+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.442241+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:05.442531+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:10.673702+00:00", "trade", 7.2774, 8.0]
["2026-09-28T19:34:10.677193+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:10.677204+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:10.677779+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:10.678155+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:10.678163+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:14.013172+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:14.417512+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:15.707927+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:15.707986+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:15.708068+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:15.708102+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:15.708286+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:15.708346+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:15.708802+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:15.709258+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:19.483265+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:20.982441+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:21.521221+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:21.993822+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:21.994454+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.586529+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.587070+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.587280+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.587333+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.587726+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:23.588199+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.694564+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:34:27.694879+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:27.695589+00:00", "trade", 7.285, 25.0]
["2026-09-28T19:34:27.697832+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.697852+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.698425+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.698467+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.703735+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.703762+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.704607+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.704621+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.753965+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:27.769409+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:28.211541+00:00", "trade", 7.29, 2.0]
["2026-09-28T19:34:28.734759+00:00", "trade", 7.2784, 9.0]
["2026-09-28T19:34:32.334772+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:32.376971+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.437508+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.438128+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.438421+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.439116+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.439142+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:34.443779+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:34.514046+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:35.449185+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:35.449649+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:36.455779+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:36.884345+00:00", "trade", 7.2827, 4.0]
["2026-09-28T19:34:36.934283+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:37.127677+00:00", "trade", 7.2828, 3.0]
["2026-09-28T19:34:38.488133+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:39.789809+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:41.223163+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:41.817119+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:44.963038+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:34:44.963156+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:45.715949+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:34:45.793183+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:47.543737+00:00", "trade", 7.2758, 8.0]
["2026-09-28T19:34:49.628447+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:49.628457+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:49.628835+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:34:50.496886+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:55.195409+00:00", "trade", 7.2801, 55.0]
["2026-09-28T19:34:55.261079+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:34:56.777059+00:00", "trade", 7.285, 4.0]
["2026-09-28T19:35:00.290350+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:00.491344+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:00.491636+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:00.492421+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:02.988734+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:35:08.001349+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:35:08.056511+00:00", "trade", 7.2799, 2.0]
["2026-09-28T19:35:11.475312+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:35:13.029947+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:35:14.526665+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:35:14.934672+00:00", "trade", 7.2848, 8.0]
["2026-09-28T19:35:16.506129+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:16.506593+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:16.534097+00:00", "trade", 7.285, 12.0]
["2026-09-28T19:35:16.718784+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:16.761045+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:18.311318+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:23.449760+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:23.486518+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:23.703668+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:27.272057+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:27.754679+00:00", "trade", 7.2757, 3.0]
["2026-09-28T19:35:27.843705+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:27.843746+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:27.844940+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:27.844949+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:27.886602+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:27.887061+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:31.980361+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:31.980824+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:34.894947+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:36.070351+00:00", "trade", 7.2757, 18.0]
["2026-09-28T19:35:36.498706+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:36.507285+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:38.371114+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:39.842396+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:42.356051+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:42.755208+00:00", "trade", 7.2843, 17.0]
["2026-09-28T19:35:44.032064+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:44.032531+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:44.234509+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:44.235143+00:00", "trade", 7.285, 2.0]
["2026-09-28T19:35:44.235764+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:35:45.789920+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:48.505627+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:54.327151+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:35:56.794313+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:01.349658+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:01.720830+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:03.513428+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:03.644162+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:03.644227+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:03.666340+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:07.541904+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:07.557476+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:12.251513+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:13.248662+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:36:13.335115+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:15.416724+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:17.201287+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:17.216378+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:19.314450+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:19.314760+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:19.315211+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:19.315485+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:21.402384+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:25.300820+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:25.300912+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:25.301377+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:25.301438+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:25.316055+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:26.841461+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:26.841529+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:27.810533+00:00", "trade", 7.285, 66.0]
["2026-09-28T19:36:30.183846+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:33.415713+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:35.390849+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:35.391308+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:35.464118+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:38.838498+00:00", "trade", 7.29, 69.0]
["2026-09-28T19:36:38.838500+00:00", "trade", 7.29, 31.0]
["2026-09-28T19:36:38.838542+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:38.838821+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:38.839214+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:38.839225+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:39.982214+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:36:39.982741+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:39.983210+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:39.992990+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:39.993425+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:39.993447+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:39.993454+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:41.106060+00:00", "trade", 7.2755, 24.0]
["2026-09-28T19:36:41.106110+00:00", "trade", 7.29, 69.0]
["2026-09-28T19:36:41.106112+00:00", "trade", 7.29, 22.0]
["2026-09-28T19:36:41.106709+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:41.106710+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:36:41.106712+00:00", "trade", 7.29, 83.0]
["2026-09-28T19:36:41.106712+00:00", "trade", 7.29, 69.0]
["2026-09-28T19:36:41.106713+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:36:41.106780+00:00", "trade", 7.29, 14.0]
["2026-09-28T19:36:41.106780+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:36:41.106916+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.106981+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:41.107002+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:36:41.107003+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:36:41.107009+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:36:41.107193+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.107300+00:00", "trade", 7.29, 64.0]
["2026-09-28T19:36:41.107439+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.107466+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.107555+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.107700+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.108061+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.112239+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.113196+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.113987+00:00", "trade", 7.295, 364.0]
["2026-09-28T19:36:41.118184+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.118397+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.118424+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.118966+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.122310+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.122339+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.160784+00:00", "trade", 7.29, 72.0]
["2026-09-28T19:36:41.414043+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.414071+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.414100+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.629667+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:41.935049+00:00", "trade", 7.295, 14.0]
["2026-09-28T19:36:42.630504+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:42.630531+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:42.630538+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:42.630546+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:43.216552+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:43.617188+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:43.651963+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:43.699396+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:43.699423+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:44.013631+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:44.258713+00:00", "trade", 7.295, 2.0]
["2026-09-28T19:36:44.277785+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:36:44.282505+00:00", "trade", 7.2985, 2.0]
["2026-09-28T19:36:45.074380+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:45.074408+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:45.517955+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:36:45.517992+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:45.518000+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:45.518019+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:45.521063+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:47.868434+00:00", "trade", 7.295, 74.0]
["2026-09-28T19:36:49.140139+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:49.140171+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:50.452772+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:50.452795+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:51.031442+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:52.102627+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:52.384758+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:36:52.410676+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:36:53.466777+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:36:55.629755+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:55.629784+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:56.364696+00:00", "trade", 7.2758, 11.0]
["2026-09-28T19:36:57.549267+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:36:57.694171+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:57.695031+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:57.695055+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:36:59.801516+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:00.427832+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.576689+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.576779+00:00", "trade", 7.295, 36.0]
["2026-09-28T19:37:01.615863+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:37:01.615936+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.615961+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.616683+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.617343+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:37:01.617349+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.617397+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:01.618026+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:02.457098+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:02.457118+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:02.457185+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:02.457308+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:02.694393+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:37:03.612176+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:08.316651+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:09.724527+00:00", "trade", 7.276, 50.0]
["2026-09-28T19:37:10.313702+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:14.489667+00:00", "trade", 7.3, 100.0]
["2026-09-28T19:37:15.919032+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:16.694616+00:00", "trade", 7.276, 13.0]
["2026-09-28T19:37:16.859249+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:16.915494+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:19.181874+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:19.185655+00:00", "trade", 7.295, 300.0]
["2026-09-28T19:37:19.371777+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:19.515804+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:19.533704+00:00", "trade", 7.2934, 28.0]
["2026-09-28T19:37:20.527600+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:20.533188+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:37:20.575889+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:20.672316+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:24.054844+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:27.651947+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:27.835978+00:00", "trade", 7.2933, 1.0]
["2026-09-28T19:37:28.751389+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:28.949875+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:32.258306+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:32.504392+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:32.578244+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:32.923654+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:33.107142+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:35.157370+00:00", "trade", 7.295, 2.0]
["2026-09-28T19:37:35.258425+00:00", "trade", 7.295, 200.0]
["2026-09-28T19:37:37.932109+00:00", "trade", 7.295, 1.0]
["2026-09-28T19:37:38.567177+00:00", "trade", 7.3, 1.0]
["2026-09-28T19:37:40.497293+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.497320+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.497624+00:00", "trade", 7.295, 100.0]
["2026-09-28T19:37:40.498114+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.499329+00:00", "trade", 7.295, 319.0]
["2026-09-28T19:37:40.499358+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:37:40.499359+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.499379+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.499386+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.499393+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.499706+00:00", "trade", 7.295, 100.0]
["2026-09-28T19:37:40.500299+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500301+00:00", "trade", 7.295, 181.0]
["2026-09-28T19:37:40.500301+00:00", "trade", 7.29, 93.0]
["2026-09-28T19:37:40.500302+00:00", "trade", 7.29, 2.0]
["2026-09-28T19:37:40.500303+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:37:40.500307+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500310+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:37:40.500310+00:00", "trade", 7.29, 92.0]
["2026-09-28T19:37:40.500310+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:37:40.500311+00:00", "trade", 7.29, 2.0]
["2026-09-28T19:37:40.500314+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500318+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:37:40.500319+00:00", "trade", 7.29, 98.0]
["2026-09-28T19:37:40.500319+00:00", "trade", 7.29, 16.0]
["2026-09-28T19:37:40.500321+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500327+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500333+00:00", "trade", 7.29, 86.0]
["2026-09-28T19:37:40.500334+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500335+00:00", "trade", 7.29, 95.0]
["2026-09-28T19:37:40.500341+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500348+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500360+00:00", "trade", 7.29, 28.0]
["2026-09-28T19:37:40.500367+00:00", "trade", 7.29, 200.0]
["2026-09-28T19:37:40.500370+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500370+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500391+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500392+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:37:40.500397+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500399+00:00", "trade", 7.29, 200.0]
["2026-09-28T19:37:40.500403+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500425+00:00", "quote", 7.29, 7.3]
["2026-09-28T19:37:40.500561+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:37:40.500576+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:37:40.500623+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:37:40.500631+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.500638+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.500664+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.500872+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.500876+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.500878+00:00", "trade", 7.295, 100.0]
["2026-09-28T19:37:40.500933+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501060+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501275+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501372+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501402+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501503+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501510+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501729+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501740+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501795+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.501815+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.505425+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.507728+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.510776+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.511227+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.599822+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.599993+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.600320+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.600331+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.600696+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.601174+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.601200+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.609781+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.610228+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.610238+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.852337+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:40.852348+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.703366+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:37:41.985049+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.985560+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.985671+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.986167+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.986643+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.987096+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:41.994980+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:43.620129+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:44.155540+00:00", "trade", 7.2771, 10.0]
["2026-09-28T19:37:44.365033+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:44.368364+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:46.129148+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:46.129599+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:47.019608+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:37:47.193369+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:37:50.232092+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:50.232178+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:52.988451+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:37:56.263002+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:37:57.257547+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:58.512742+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:37:59.318383+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:05.525975+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:05.925086+00:00", "trade", 7.2874, 148.0]
["2026-09-28T19:38:06.468027+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:06.808732+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:07.813946+00:00", "trade", 7.277, 28.0]
["2026-09-28T19:38:08.783776+00:00", "trade", 7.2929, 45.0]
["2026-09-28T19:38:09.296079+00:00", "trade", 7.2885, 50.0]
["2026-09-28T19:38:10.600093+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:10.664432+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:17.557020+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:18.970176+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:19.218093+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:19.438038+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:20.558354+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:22.493198+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:23.434206+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:23.434586+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:23.459026+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:24.454377+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:24.454406+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:24.472469+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:24.472496+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:24.473238+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:25.566508+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:27.343521+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:27.530014+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:32.194240+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:33.553798+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:38:35.414918+00:00", "trade", 7.2766, 10.0]
["2026-09-28T19:38:37.690505+00:00", "trade", 7.285, 1.0]
["2026-09-28T19:38:37.726600+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:37.767656+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:37.767658+00:00", "trade", 7.28, 17.0]
["2026-09-28T19:38:37.767677+00:00", "trade", 7.28, 11.0]
["2026-09-28T19:38:37.767678+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:38:37.767679+00:00", "trade", 7.28, 87.0]
["2026-09-28T19:38:37.767705+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767711+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767718+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767724+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767731+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767741+00:00", "trade", 7.28, 6.0]
["2026-09-28T19:38:37.767741+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:38:37.767745+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:38:37.767745+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767751+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767781+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767794+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767801+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:38:37.767860+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:38:37.767933+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.767939+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.767951+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:38:37.767952+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.767953+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:38:37.767954+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.767955+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:38:37.767995+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768002+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768008+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768014+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768034+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768041+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768047+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768049+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:38:37.768080+00:00", "trade", 7.28, 8.0]
["2026-09-28T19:38:37.768104+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:38:37.768146+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768153+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768160+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768184+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:38:37.768199+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768228+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768235+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768240+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768260+00:00", "trade", 7.28, 134.0]
["2026-09-28T19:38:37.768268+00:00", "trade", 7.27, 6.0]
["2026-09-28T19:38:37.768272+00:00", "trade", 7.27, 45.0]
["2026-09-28T19:38:37.768279+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.768284+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768323+00:00", "trade", 7.27, 32.0]
["2026-09-28T19:38:37.768355+00:00", "trade", 7.27, 80.0]
["2026-09-28T19:38:37.768403+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768434+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768449+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768456+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768463+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768470+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768472+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768477+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768483+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768486+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:38:37.768491+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768501+00:00", "trade", 7.27, 53.0]
["2026-09-28T19:38:37.768547+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.768548+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.768555+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.768556+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768562+00:00", "trade", 7.27, 200.0]
["2026-09-28T19:38:37.768563+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:38:37.768604+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:38:37.768627+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:38:37.768634+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:38:37.768641+00:00", "quote", 7.27, 7.27]
["2026-09-28T19:38:37.768766+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:38:37.768773+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.768789+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.768802+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.768884+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.769016+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.769102+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.769457+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.769716+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.769880+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.770654+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.771105+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.778942+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.779027+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.819883+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.820050+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.820364+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.820419+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.821329+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.829850+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.829935+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:37.830302+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.888292+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.888473+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.888833+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.888878+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.888917+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889067+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889344+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889361+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889377+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889408+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889429+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889441+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.889567+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890396+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890413+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890420+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890812+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890843+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890894+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.890960+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.892279+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.898702+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.908192+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.934945+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.934989+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.945432+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.945461+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:39.948016+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:41.823893+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:38:43.523649+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:43.535301+00:00", "trade", 7.2764, 3.0]
["2026-09-28T19:38:43.622551+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:43.651625+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:43.688223+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:43.688352+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:45.046095+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:38:45.447762+00:00", "trade", 7.2867, 100.0]
["2026-09-28T19:38:45.897705+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:45.897717+00:00", "trade", 7.26, 31.0]
["2026-09-28T19:38:45.897991+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:38:45.897992+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:38:45.897998+00:00", "trade", 7.26, 12.0]
["2026-09-28T19:38:45.898014+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:38:45.898024+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:38:45.898028+00:00", "trade", 7.26, 18.0]
["2026-09-28T19:38:55.874833+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:58.589119+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:58.589157+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:58.978835+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:38:59.535484+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:39:00.427773+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:00.613716+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:00.795772+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:01.021571+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:01.211461+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:01.579100+00:00", "trade", 7.265, 23.0]
["2026-09-28T19:39:03.016952+00:00", "trade", 7.26, 99.0]
["2026-09-28T19:39:03.016952+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:39:03.016973+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:39:03.016974+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:39:03.016976+00:00", "trade", 7.26, 83.0]
["2026-09-28T19:39:03.017009+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.017037+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.017428+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.017559+00:00", "trade", 7.26, 69.0]
["2026-09-28T19:39:03.017677+00:00", "trade", 7.255, 16.0]
["2026-09-28T19:39:03.017764+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.017774+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.017909+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.018022+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.018274+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018396+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.018615+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018727+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018742+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018758+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018808+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.018825+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.018848+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.021998+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.022172+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.022680+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.022859+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.022885+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023054+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.023370+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023404+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023491+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023902+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023932+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.023964+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.023997+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.024365+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.024386+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.024402+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.024436+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:39:03.024451+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.024472+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.031151+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.033917+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.034330+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.034382+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.034783+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.034848+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.047196+00:00", "trade", 7.25, 83.0]
["2026-09-28T19:39:03.047238+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.047242+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:03.047310+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:03.047329+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:03.047393+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:03.047634+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:04.583599+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:39:06.887384+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:39:06.887395+00:00", "trade", 7.25, 6.0]
["2026-09-28T19:39:06.887397+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:39:06.887418+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:06.887426+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:06.887439+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:39:06.887448+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:06.887492+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:06.888126+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:06.888690+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.787057+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.831452+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.831478+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.831924+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.831981+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.832089+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.832303+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.832664+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.871673+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:39:07.872019+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.872270+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.872874+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:07.963715+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:39:08.436488+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:08.436769+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:12.652570+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:15.437243+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:15.437269+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:16.630587+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:16.747805+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:17.048224+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:17.049179+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:18.255426+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:18.481150+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:21.313619+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:21.314130+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:21.324101+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:39:22.995153+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:23.190217+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:26.420695+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:27.181709+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:30.075173+00:00", "trade", 7.24, 9.0]
["2026-09-28T19:39:30.075378+00:00", "trade", 7.24, 291.0]
["2026-09-28T19:39:32.299049+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:32.299058+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:33.696962+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:33.883261+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:38.611402+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:39.989129+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:39:43.865091+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:47.696031+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:48.954481+00:00", "trade", 7.2755, 19.0]
["2026-09-28T19:39:49.823548+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:51.198349+00:00", "trade", 7.2755, 36.0]
["2026-09-28T19:39:52.522369+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:57.801679+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:39:59.443106+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:00.193148+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:00.288095+00:00", "trade", 7.245, 8.0]
["2026-09-28T19:40:00.288129+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:00.288382+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:00.288838+00:00", "trade", 7.245, 7.0]
["2026-09-28T19:40:00.386247+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:00.386704+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:02.699180+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:03.142192+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:04.419756+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:04.716720+00:00", "trade", 7.245, 5.0]
["2026-09-28T19:40:07.660505+00:00", "trade", 7.245, 2.0]
["2026-09-28T19:40:07.665714+00:00", "trade", 7.2452, 21.0]
["2026-09-28T19:40:08.801047+00:00", "trade", 7.2679, 45.0]
["2026-09-28T19:40:13.864462+00:00", "trade", 7.2754, 30.0]
["2026-09-28T19:40:13.866495+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:14.545838+00:00", "trade", 7.2754, 10.0]
["2026-09-28T19:40:14.567910+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:15.021424+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:15.546458+00:00", "trade", 7.245, 2.0]
["2026-09-28T19:40:21.122388+00:00", "trade", 7.2754, 23.0]
["2026-09-28T19:40:24.265106+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:24.265133+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:24.300460+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:26.595543+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:26.849930+00:00", "trade", 7.2489, 1.0]
["2026-09-28T19:40:27.928026+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:29.743040+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:32.901441+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:32.901895+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:33.346145+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:33.414625+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:33.510488+00:00", "trade", 7.245, 400.0]
["2026-09-28T19:40:33.622590+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:34.413213+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:34.413242+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:34.417141+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:34.417553+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:34.417829+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:34.518104+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:38.175674+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:38.892591+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:39.575815+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:39.575837+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:39.576860+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:39.599889+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:39.600841+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:41.239784+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:42.065964+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:42.066028+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:40:43.666935+00:00", "trade", 7.2485, 34.0]
["2026-09-28T19:40:48.908951+00:00", "trade", 7.2486, 1.0]
["2026-09-28T19:40:50.556987+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:50.700654+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709726+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709728+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:50.709728+00:00", "trade", 7.24, 36.0]
["2026-09-28T19:40:50.709729+00:00", "trade", 7.24, 52.0]
["2026-09-28T19:40:50.709730+00:00", "trade", 7.24, 58.0]
["2026-09-28T19:40:50.709733+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709748+00:00", "trade", 7.24, 42.0]
["2026-09-28T19:40:50.709749+00:00", "trade", 7.24, 47.0]
["2026-09-28T19:40:50.709750+00:00", "trade", 7.24, 10.0]
["2026-09-28T19:40:50.709752+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:40:50.709783+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709789+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709796+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709800+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:40:50.709802+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709807+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:50.709815+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709822+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709835+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:40:50.709856+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:40:50.709859+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:40:50.709946+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:40:50.710015+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710029+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710037+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710077+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710081+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:40:50.710116+00:00", "trade", 7.24, 28.0]
["2026-09-28T19:40:50.710298+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710360+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710559+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710731+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710744+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.710866+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.711046+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:50.711486+00:00", "trade", 7.24, 5.0]
["2026-09-28T19:40:50.714909+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:51.533928+00:00", "trade", 7.2739, 31.0]
["2026-09-28T19:40:51.911910+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:40:52.283063+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:52.283089+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:53.628462+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:53.973007+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:54.340007+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:54.340034+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:54.433034+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:55.456494+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:56.381641+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:56.381670+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:56.386320+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:56.386347+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:40:58.056797+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:40:58.057533+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:00.176650+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:00.921313+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:02.520603+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:02.521104+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:02.527144+00:00", "trade", 7.235, 200.0]
["2026-09-28T19:41:02.738674+00:00", "trade", 7.235, 107.0]
["2026-09-28T19:41:03.550420+00:00", "trade", 7.235, 107.0]
["2026-09-28T19:41:03.611161+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:03.866129+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:41:03.917590+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:04.534694+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:04.786514+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:41:05.811508+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:41:06.189655+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:07.094546+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:08.370960+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:10.639222+00:00", "trade", 7.2432, 21.0]
["2026-09-28T19:41:11.565712+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:11.916285+00:00", "trade", 7.235, 28.0]
["2026-09-28T19:41:12.120506+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:12.593489+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:17.122890+00:00", "trade", 7.235, 200.0]
["2026-09-28T19:41:17.563409+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:41:18.579931+00:00", "trade", 7.235, 230.0]
["2026-09-28T19:41:18.582441+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:41:19.802165+00:00", "trade", 7.23, 15.0]
["2026-09-28T19:41:20.913008+00:00", "trade", 7.235, 200.0]
["2026-09-28T19:41:21.525212+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:21.654577+00:00", "trade", 7.273, 17.0]
["2026-09-28T19:41:26.597978+00:00", "trade", 7.2411, 6.0]
["2026-09-28T19:41:31.369350+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:31.374544+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:32.321885+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:32.322354+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:32.566345+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:41:37.402501+00:00", "trade", 7.273, 18.0]
["2026-09-28T19:41:37.601528+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.025212+00:00", "trade", 7.24, 14822.0]
["2026-09-28T19:41:39.025269+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.025344+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.025516+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.025532+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:41:39.025535+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.025544+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:41:39.025626+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.025647+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.025846+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.025994+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.026028+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.026046+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.026335+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.026449+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.026573+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.026657+00:00", "trade", 7.24, 50.0]
["2026-09-28T19:41:39.027307+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.028027+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:41:39.142057+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:41:39.142059+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:39.142060+00:00", "trade", 7.23, 32.0]
["2026-09-28T19:41:39.142062+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:41:39.142080+00:00", "trade", 7.23, 67.0]
["2026-09-28T19:41:39.142082+00:00", "trade", 7.23, 30.0]
["2026-09-28T19:41:39.142082+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:41:39.142102+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142109+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142115+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142129+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142135+00:00", "trade", 7.23, 98.0]
["2026-09-28T19:41:39.142136+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142142+00:00", "trade", 7.23, 115.0]
["2026-09-28T19:41:39.142145+00:00", "trade", 7.23, 4.0]
["2026-09-28T19:41:39.142150+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:39.142155+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142162+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142168+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142175+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142189+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142190+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:41:39.142196+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142203+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142230+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142255+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142381+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142405+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142450+00:00", "trade", 7.23, 66.0]
["2026-09-28T19:41:39.142474+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:41:39.142482+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:39.142483+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:41:39.142484+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:41:39.142531+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142618+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142625+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142666+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142681+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142841+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142950+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.142958+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143014+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143137+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143158+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143170+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143239+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143408+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143415+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143586+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.143641+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.147145+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.147434+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.147571+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.153699+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.158337+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:39.179827+00:00", "trade", 7.23, 45.0]
["2026-09-28T19:41:39.201295+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:41.802063+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:44.369741+00:00", "trade", 7.2638, 25.0]
["2026-09-28T19:41:45.148794+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:49.414036+00:00", "trade", 7.2454, 9.0]
["2026-09-28T19:41:50.772500+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:52.207728+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:52.212618+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:41:52.213300+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:41:54.794169+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:54.794196+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:54.794908+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:54.795365+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:55.332041+00:00", "trade", 7.2285, 75.0]
["2026-09-28T19:41:58.008300+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:58.293380+00:00", "trade", 7.2272, 3851.0]
["2026-09-28T19:41:58.293425+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:41:58.293459+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:41:58.294063+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:41:59.006600+00:00", "trade", 7.2612, 12.0]
["2026-09-28T19:41:59.321487+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:59.321949+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:41:59.868117+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:59.868695+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:59.868884+00:00", "trade", 7.23, 50.0]
["2026-09-28T19:41:59.869284+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:41:59.869390+00:00", "trade", 7.23, 50.0]
["2026-09-28T19:41:59.870075+00:00", "trade", 7.23, 50.0]
["2026-09-28T19:41:59.890978+00:00", "trade", 7.23, 50.0]
["2026-09-28T19:42:01.466115+00:00", "trade", 7.225, 897.0]
["2026-09-28T19:42:03.269275+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:42:06.092511+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:11.545848+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:11.951193+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:42:12.168850+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:42:13.234330+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:42:14.237074+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:42:14.653902+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:42:16.401249+00:00", "trade", 7.2499, 15.0]
["2026-09-28T19:42:20.555977+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:21.198918+00:00", "trade", 7.2359, 21.0]
["2026-09-28T19:42:21.317048+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.405356+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407255+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407282+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407289+00:00", "trade", 7.23, 400.0]
["2026-09-28T19:42:25.407289+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407290+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407810+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407838+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407869+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.407923+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:25.408124+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.415340+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.415433+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.415447+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:25.664051+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:26.723230+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:29.775655+00:00", "trade", 7.2358, 11.0]
["2026-09-28T19:42:29.934896+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:32.727440+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:32.727840+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:32.728168+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:32.728285+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:33.876041+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:33.876525+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:34.697251+00:00", "trade", 7.23, 10.0]
["2026-09-28T19:42:34.697932+00:00", "trade", 7.225, 16.0]
["2026-09-28T19:42:34.717785+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:36.617967+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:38.702442+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:39.514653+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:42:40.428313+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:42:40.611345+00:00", "trade", 7.2414, 100.0]
["2026-09-28T19:42:40.611742+00:00", "trade", 7.2414, 30.0]
["2026-09-28T19:42:40.614181+00:00", "trade", 7.2414, 600.0]
["2026-09-28T19:42:40.614773+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:47.555365+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:47.680114+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:47.683433+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:50.063222+00:00", "trade", 7.2595, 20.0]
["2026-09-28T19:42:50.638242+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:50.638338+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:50.638787+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:54.146335+00:00", "trade", 7.23, 30.0]
["2026-09-28T19:42:54.146336+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146337+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146341+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146342+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:54.146365+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146376+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146377+00:00", "trade", 7.23, 70.0]
["2026-09-28T19:42:54.146394+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146459+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146460+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:54.146467+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:42:54.146520+00:00", "trade", 7.23, 44.0]
["2026-09-28T19:42:54.146520+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:42:54.146521+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146521+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.146659+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.146777+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147022+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147054+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:42:54.147140+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:42:54.147141+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147216+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147692+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147746+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147780+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.147967+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.148075+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.148556+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.148641+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.150482+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.151310+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.157197+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.159929+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.230046+00:00", "trade", 7.235, 11.0]
["2026-09-28T19:42:54.230496+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:42:54.240094+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:42:54.830876+00:00", "trade", 7.24, 3.0]
["2026-09-28T19:42:56.219346+00:00", "trade", 7.235, 315.0]
["2026-09-28T19:42:59.708843+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:43:01.428312+00:00", "trade", 7.235, 6.0]
["2026-09-28T19:43:01.441164+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:08.210999+00:00", "trade", 7.2355, 63.0]
["2026-09-28T19:43:09.652032+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:43:12.361753+00:00", "trade", 7.2356, 3.0]
["2026-09-28T19:43:13.928528+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:14.964928+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:43:14.978848+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:15.029562+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:15.029588+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:16.864991+00:00", "trade", 7.235, 16.0]
["2026-09-28T19:43:20.692355+00:00", "trade", 7.232, 3.0]
["2026-09-28T19:43:20.694427+00:00", "trade", 7.232, 2.0]
["2026-09-28T19:43:20.695064+00:00", "trade", 7.232, 2.0]
["2026-09-28T19:43:20.696618+00:00", "trade", 7.232, 1.0]
["2026-09-28T19:43:25.648048+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:25.649070+00:00", "trade", 7.235, 64.0]
["2026-09-28T19:43:27.793224+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:27.839186+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:27.911556+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:28.429530+00:00", "trade", 7.235, 105.0]
["2026-09-28T19:43:29.574441+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:29.886941+00:00", "trade", 7.233, 22.0]
["2026-09-28T19:43:31.495901+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.021520+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.040438+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.560522+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.560549+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.560617+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.560643+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.561000+00:00", "trade", 7.235, 15.0]
["2026-09-28T19:43:35.561346+00:00", "trade", 7.235, 30.0]
["2026-09-28T19:43:35.561370+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:35.561377+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:38.026516+00:00", "trade", 7.2372, 381.0]
["2026-09-28T19:43:41.374365+00:00", "trade", 7.2506, 12.0]
["2026-09-28T19:43:42.729806+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:43:42.744168+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:48.274250+00:00", "trade", 7.235, 2.0]
["2026-09-28T19:43:53.931984+00:00", "trade", 7.2337, 91.0]
["2026-09-28T19:43:53.932146+00:00", "trade", 7.2337, 2.0]
["2026-09-28T19:43:53.933125+00:00", "trade", 7.2373, 19.0]
["2026-09-28T19:43:54.699482+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:43:56.561158+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:43:56.578988+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:56.717310+00:00", "trade", 7.2365, 14.0]
["2026-09-28T19:44:02.215023+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:02.563417+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:03.236263+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:10.498477+00:00", "trade", 7.235, 2.0]
["2026-09-28T19:44:10.522405+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:44:10.526537+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:44:10.527444+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:44:10.527732+00:00", "trade", 7.235, 13.0]
["2026-09-28T19:44:10.527961+00:00", "trade", 7.235, 13.0]
["2026-09-28T19:44:14.667578+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:44:14.743754+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:14.743782+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:14.976878+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:16.878615+00:00", "trade", 7.235, 309.0]
["2026-09-28T19:44:25.713905+00:00", "trade", 7.235, 3.0]
["2026-09-28T19:44:25.714687+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:44:25.729394+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:44:25.759849+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:27.754788+00:00", "trade", 7.2362, 5.0]
["2026-09-28T19:44:28.374785+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:37.077545+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:37.080758+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:38.591139+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:44:38.596962+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:44:39.295023+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:40.727818+00:00", "trade", 7.235, 4.0]
["2026-09-28T19:44:41.452200+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:41.794788+00:00", "trade", 7.2488, 26.0]
["2026-09-28T19:44:43.864312+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:43.864769+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:45.055323+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:48.975088+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:48.975546+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:50.105802+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.130056+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.130514+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.199245+00:00", "trade", 7.235, 5.0]
["2026-09-28T19:44:53.199245+00:00", "trade", 7.235, 73.0]
["2026-09-28T19:44:53.199942+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.200834+00:00", "trade", 7.235, 131.0]
["2026-09-28T19:44:53.205166+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:44:53.205819+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:44:53.254730+00:00", "trade", 7.235, 42.0]
["2026-09-28T19:44:53.254731+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.254732+00:00", "trade", 7.24, 58.0]
["2026-09-28T19:44:53.815072+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:53.815099+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:44:57.248234+00:00", "trade", 7.2367, 24.0]
["2026-09-28T19:44:59.813626+00:00", "trade", 7.2356, 29.0]
["2026-09-28T19:44:59.816158+00:00", "trade", 7.2367, 2.0]
["2026-09-28T19:44:59.831197+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:02.899785+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:02.900891+00:00", "trade", 7.235, 5.0]
["2026-09-28T19:45:03.294605+00:00", "trade", 7.2483, 12.0]
["2026-09-28T19:45:06.253117+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:06.253570+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:08.212450+00:00", "trade", 7.237, 42.0]
["2026-09-28T19:45:10.417090+00:00", "trade", 7.235, 10.0]
["2026-09-28T19:45:10.432182+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:11.849422+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:12.808687+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:15.073887+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:45:15.408688+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:15.974447+00:00", "trade", 7.235, 98.0]
["2026-09-28T19:45:17.650224+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:45:17.970635+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:18.944225+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:18.944688+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:25.126737+00:00", "trade", 7.237, 6.0]
["2026-09-28T19:45:25.408620+00:00", "trade", 7.235, 3.0]
["2026-09-28T19:45:25.430766+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:25.908627+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:28.567599+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:30.500240+00:00", "trade", 7.2373, 2.0]
["2026-09-28T19:45:31.167560+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:32.640606+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:36.041546+00:00", "trade", 7.2372, 3.0]
["2026-09-28T19:45:38.647914+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.647915+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:38.647958+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.648445+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.648624+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.648672+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.648934+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.648966+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:38.649077+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.081371+00:00", "trade", 7.24, 18.0]
["2026-09-28T19:45:41.769939+00:00", "trade", 7.24, 42.0]
["2026-09-28T19:45:41.769940+00:00", "trade", 7.24, 30.0]
["2026-09-28T19:45:41.769941+00:00", "trade", 7.24, 28.0]
["2026-09-28T19:45:41.769953+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.770176+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.770638+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.770699+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.771083+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:41.774011+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:42.120369+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:42.128313+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:45:43.147500+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:43.375150+00:00", "trade", 7.2478, 139.0]
["2026-09-28T19:45:43.870323+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:44.619188+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:45:46.350565+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.929524+00:00", "trade", 7.235, 4.0]
["2026-09-28T19:45:46.989177+00:00", "trade", 7.23, 11.0]
["2026-09-28T19:45:46.989634+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.989649+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.989659+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.989894+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.990381+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998519+00:00", "trade", 7.235, 27.0]
["2026-09-28T19:45:46.998520+00:00", "trade", 7.235, 396.0]
["2026-09-28T19:45:46.998544+00:00", "trade", 7.235, 204.0]
["2026-09-28T19:45:46.998545+00:00", "trade", 7.235, 73.0]
["2026-09-28T19:45:46.998546+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998547+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:46.998548+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:46.998631+00:00", "trade", 7.23, 55.0]
["2026-09-28T19:45:46.998631+00:00", "trade", 7.235, 200.0]
["2026-09-28T19:45:46.998635+00:00", "trade", 7.23, 60.0]
["2026-09-28T19:45:46.998652+00:00", "trade", 7.23, 17.0]
["2026-09-28T19:45:46.998654+00:00", "trade", 7.23, 22.0]
["2026-09-28T19:45:46.998655+00:00", "trade", 7.23, 26.0]
["2026-09-28T19:45:46.998656+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:45:46.998658+00:00", "trade", 7.23, 74.0]
["2026-09-28T19:45:46.998662+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998662+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998663+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998688+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:45:46.998703+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998709+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998716+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998730+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998738+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998786+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:45:46.998921+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:45:46.998923+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998923+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:45:46.998928+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998939+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998958+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998966+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998993+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.998996+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.998997+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.999007+00:00", "trade", 7.23, 400.0]
["2026-09-28T19:45:46.999014+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:45:46.999024+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:45:46.999035+00:00", "trade", 7.23, 99.0]
["2026-09-28T19:45:46.999035+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:45:46.999035+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:45:46.999062+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999070+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999077+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999104+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999110+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999278+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999401+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999511+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:46.999601+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.002967+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.003724+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.003885+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.099723+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.237957+00:00", "trade", 7.2347, 2.0]
["2026-09-28T19:45:47.239608+00:00", "trade", 7.225, 98.0]
["2026-09-28T19:45:47.240110+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.241548+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.241638+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:47.474278+00:00", "trade", 7.2339, 1.0]
["2026-09-28T19:45:49.444202+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:45:51.271868+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:51.272012+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:51.276570+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:45:51.355446+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:45:57.271823+00:00", "trade", 7.2335, 46.0]
["2026-09-28T19:45:57.439345+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.439353+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:45:57.439373+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.439882+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.440990+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.441673+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.447797+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:57.533998+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.049091+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.095619+00:00", "trade", 7.2466, 11.0]
["2026-09-28T19:45:58.510180+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.510412+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.510688+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.628312+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:45:58.628356+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.628597+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.628727+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.629087+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.629097+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.629545+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:45:58.903846+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:04.891637+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:05.059797+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:09.300785+00:00", "trade", 7.2322, 2.0]
["2026-09-28T19:46:09.525413+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:11.497524+00:00", "trade", 7.2323, 1.0]
["2026-09-28T19:46:15.787407+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:17.767182+00:00", "trade", 7.225, 1335.0]
["2026-09-28T19:46:20.095626+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:46:25.516444+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:25.516472+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:28.943006+00:00", "trade", 7.2325, 5.0]
["2026-09-28T19:46:41.823284+00:00", "trade", 7.225, 17.0]
["2026-09-28T19:46:45.168441+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:46:45.327755+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:45.327755+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.327756+00:00", "trade", 7.225, 199.0]
["2026-09-28T19:46:45.327758+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:46:45.327759+00:00", "trade", 7.22, 11.0]
["2026-09-28T19:46:45.327793+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.327817+00:00", "trade", 7.22, 23.0]
["2026-09-28T19:46:45.327818+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:46:45.327820+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:46:45.327821+00:00", "trade", 7.22, 64.0]
["2026-09-28T19:46:45.327836+00:00", "trade", 7.22, 92.0]
["2026-09-28T19:46:45.327850+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:46:45.327876+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:45.327904+00:00", "trade", 7.22, 7.0]
["2026-09-28T19:46:45.327906+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:46:45.327907+00:00", "trade", 7.22, 28.0]
["2026-09-28T19:46:45.327911+00:00", "trade", 7.225, 57.0]
["2026-09-28T19:46:45.327927+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.327935+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.327943+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.328010+00:00", "trade", 7.22, 35.0]
["2026-09-28T19:46:45.328024+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:45.328137+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328140+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:45.328141+00:00", "trade", 7.225, 45.0]
["2026-09-28T19:46:45.328212+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328232+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:46:45.328236+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.328240+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:46:45.328250+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:46:45.328251+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:46:45.328254+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:46:45.328254+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:46:45.328256+00:00", "trade", 7.22, 22.0]
["2026-09-28T19:46:45.328258+00:00", "trade", 7.22, 14.0]
["2026-09-28T19:46:45.328263+00:00", "trade", 7.225, 50.0]
["2026-09-28T19:46:45.328293+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.328303+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:46:45.328380+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328399+00:00", "trade", 7.22, 9.0]
["2026-09-28T19:46:45.328399+00:00", "trade", 7.22, 96.0]
["2026-09-28T19:46:45.328399+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:46:45.328435+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328462+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328483+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328491+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328503+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328517+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:46:45.328535+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328572+00:00", "trade", 7.22, 6.0]
["2026-09-28T19:46:45.328836+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328949+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.328995+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.329065+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.329104+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.329281+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.330341+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.332356+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.332933+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.362416+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.428904+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.518259+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:46:45.518689+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.518718+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:45.934665+00:00", "trade", 7.2275, 1.0]
["2026-09-28T19:46:45.935657+00:00", "trade", 7.2275, 1.0]
["2026-09-28T19:46:45.936401+00:00", "trade", 7.2275, 5.0]
["2026-09-28T19:46:49.021886+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:46:49.022271+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.022564+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.022634+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.022659+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.023582+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.383977+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:46:49.491163+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:49.491467+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:50.069590+00:00", "trade", 7.2308, 4.0]
["2026-09-28T19:46:50.488972+00:00", "trade", 7.243, 22.0]
["2026-09-28T19:46:54.766736+00:00", "trade", 7.215, 200.0]
["2026-09-28T19:46:57.294196+00:00", "trade", 7.2232, 40.0]
["2026-09-28T19:46:57.307051+00:00", "trade", 7.2115, 10.0]
["2026-09-28T19:46:57.728028+00:00", "trade", 7.215, 20.0]
["2026-09-28T19:46:57.728029+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:46:57.730084+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:57.776198+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:47:00.052935+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:00.055690+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:00.166338+00:00", "trade", 7.2282, 59.0]
["2026-09-28T19:47:05.157566+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:05.157604+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:06.154140+00:00", "trade", 7.2423, 18.0]
["2026-09-28T19:47:09.203729+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:47:09.300718+00:00", "trade", 7.2225, 20.0]
["2026-09-28T19:47:13.951882+00:00", "trade", 7.2225, 7.0]
["2026-09-28T19:47:14.816845+00:00", "trade", 7.215, 500.0]
["2026-09-28T19:47:15.555529+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:15.555557+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:15.801388+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:15.817513+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:47:15.965840+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:15.965870+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:16.061884+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:16.062034+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:16.062075+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:16.062455+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:16.062912+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:17.530922+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:18.117897+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:18.117926+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:18.901272+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:21.559175+00:00", "trade", 7.2291, 29.0]
["2026-09-28T19:47:28.443685+00:00", "trade", 7.2297, 50.0]
["2026-09-28T19:47:28.717708+00:00", "trade", 7.2407, 89.0]
["2026-09-28T19:47:32.519864+00:00", "trade", 7.2267, 3.0]
["2026-09-28T19:47:37.721426+00:00", "trade", 7.2298, 100.0]
["2026-09-28T19:47:45.002456+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:47:47.362367+00:00", "trade", 7.215, 30.0]
["2026-09-28T19:47:51.019004+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:51.813372+00:00", "trade", 7.2224, 2.0]
["2026-09-28T19:47:53.770800+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:47:57.317770+00:00", "trade", 7.2193, 39.0]
["2026-09-28T19:47:59.679593+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:47:59.679594+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:47:59.679600+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:59.679636+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:59.680328+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:59.709617+00:00", "trade", 7.215, 133.0]
["2026-09-28T19:47:59.710053+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:47:59.944848+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:01.391367+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:01.786594+00:00", "trade", 7.2189, 13.0]
["2026-09-28T19:48:01.843669+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:48:05.640841+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:06.291430+00:00", "trade", 7.215, 24.0]
["2026-09-28T19:48:07.968044+00:00", "trade", 7.2217, 51.0]
["2026-09-28T19:48:08.169113+00:00", "trade", 7.215, 175.0]
["2026-09-28T19:48:09.734214+00:00", "trade", 7.2373, 30.0]
["2026-09-28T19:48:11.633949+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:15.176761+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:48:16.055866+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:16.525473+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:48:16.776875+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:16.954433+00:00", "trade", 7.2207, 5.0]
["2026-09-28T19:48:19.411346+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:22.755068+00:00", "trade", 7.2205, 4.0]
["2026-09-28T19:48:22.757268+00:00", "trade", 7.2205, 1.0]
["2026-09-28T19:48:22.810431+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:22.810432+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:22.810466+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:22.810488+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:22.811133+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:23.022937+00:00", "trade", 7.215, 133.0]
["2026-09-28T19:48:23.023585+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:23.024640+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:23.024689+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:23.025225+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:23.161201+00:00", "trade", 7.215, 115.0]
["2026-09-28T19:48:23.297158+00:00", "trade", 7.215, 115.0]
["2026-09-28T19:48:23.884636+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:48:24.455252+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.455395+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.456001+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.456599+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.456704+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.456749+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.457502+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:24.457527+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:29.944422+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.454261+00:00", "trade", 7.215, 85.0]
["2026-09-28T19:48:35.454339+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:48:35.455278+00:00", "trade", 7.215, 50.0]
["2026-09-28T19:48:35.455341+00:00", "trade", 7.215, 104.0]
["2026-09-28T19:48:35.525846+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.525880+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.526551+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.526578+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.526888+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.555999+00:00", "trade", 7.215, 167.0]
["2026-09-28T19:48:35.556800+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.563909+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.570248+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:48:35.570258+00:00", "trade", 7.22, 15.0]
["2026-09-28T19:48:35.570809+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.570834+00:00", "trade", 7.22, 67.0]
["2026-09-28T19:48:35.577784+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.582268+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.583340+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.583379+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:48:35.583379+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.583386+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.583918+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.585059+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:48:35.585061+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:48:35.585061+00:00", "trade", 7.22, 87.0]
["2026-09-28T19:48:35.585061+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.588520+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:48:35.589863+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:48:35.589863+00:00", "trade", 7.22, 87.0]
["2026-09-28T19:48:35.589863+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:48:35.589945+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:48:35.590042+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.590203+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:48:35.590237+00:00", "trade", 7.22, 56.0]
["2026-09-28T19:48:35.590542+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.590596+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:35.590597+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:35.590608+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.591068+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:48:35.591092+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.591346+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.592369+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:35.593187+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:35.593187+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:35.593879+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:48:35.594423+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:35.600660+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:48:35.622456+00:00", "trade", 7.225, 172.0]
["2026-09-28T19:48:35.745617+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:35.831222+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:36.929365+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:36.929803+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:48:36.930777+00:00", "trade", 7.225, 175.0]
["2026-09-28T19:48:36.931847+00:00", "trade", 7.225, 55.0]
["2026-09-28T19:48:36.931905+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:48:36.937863+00:00", "trade", 7.225, 125.0]
["2026-09-28T19:48:36.999863+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:37.045197+00:00", "trade", 7.225, 500.0]
["2026-09-28T19:48:38.027252+00:00", "trade", 7.2264, 176.0]
["2026-09-28T19:48:38.722420+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:38.775204+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:41.636094+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:43.975188+00:00", "trade", 7.2334, 6.0]
["2026-09-28T19:48:43.988956+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:44.006356+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:48:44.007032+00:00", "trade", 7.225, 30.0]
["2026-09-28T19:48:44.007733+00:00", "trade", 7.225, 4.0]
["2026-09-28T19:48:44.058843+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:48:44.161158+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:44.548573+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:44.996826+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:44.997049+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:45.013051+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:45.013138+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:48:47.692889+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:47.740378+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:55.795844+00:00", "trade", 7.2214, 8.0]
["2026-09-28T19:48:55.797262+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:48:55.844117+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:48:58.773424+00:00", "trade", 7.226, 265.0]
["2026-09-28T19:48:58.789014+00:00", "trade", 7.225, 3.0]
["2026-09-28T19:48:59.432482+00:00", "trade", 7.2213, 3.0]
["2026-09-28T19:49:00.344996+00:00", "trade", 7.225, 98.0]
["2026-09-28T19:49:02.498279+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:03.530635+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:03.589003+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:49:05.251248+00:00", "trade", 7.222, 9.0]
["2026-09-28T19:49:08.978932+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:08.989491+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.471957+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:49:09.472044+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:49:09.474724+00:00", "trade", 7.22, 19.0]
["2026-09-28T19:49:09.474725+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:49:09.474726+00:00", "trade", 7.22, 32.0]
["2026-09-28T19:49:09.474729+00:00", "trade", 7.22, 102.0]
["2026-09-28T19:49:09.474730+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:49:09.474731+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:49:09.474747+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:49:09.474763+00:00", "trade", 7.22, 19.0]
["2026-09-28T19:49:09.474764+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:49:09.474773+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474780+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474786+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474803+00:00", "trade", 7.22, 11.0]
["2026-09-28T19:49:09.474820+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474984+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474991+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.474998+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475005+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475006+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:49:09.475011+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:49:09.475012+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475013+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:49:09.475020+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:49:09.475030+00:00", "trade", 7.22, 20.0]
["2026-09-28T19:49:09.475136+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475210+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475237+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475300+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475301+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:49:09.475306+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:49:09.475314+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:49:09.475315+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:49:09.475316+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:49:09.475381+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475388+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475395+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475410+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475428+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475437+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475504+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.475671+00:00", "trade", 7.215, 14.0]
["2026-09-28T19:49:09.476021+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476210+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476415+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476471+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476681+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476706+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476717+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.476891+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.479262+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.480005+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.480046+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.480110+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.480147+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.480494+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.480523+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.480579+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.480635+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.490957+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.490982+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.495399+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.518495+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:49:09.524630+00:00", "trade", 7.2256, 50.0]
["2026-09-28T19:49:09.528774+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.529939+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.530410+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.530427+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.575065+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.575516+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.575980+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.575995+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.576024+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:49:09.576046+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:09.576551+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:11.959889+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:49:12.598411+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:12.598946+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:14.764435+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:15.629006+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:15.916133+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:15.917817+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:16.035768+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:19.859795+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:21.606889+00:00", "trade", 7.215, 64.0]
["2026-09-28T19:49:21.609297+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:23.660626+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:24.102260+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:49:25.507200+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:26.536413+00:00", "trade", 7.222, 28.0]
["2026-09-28T19:49:26.939670+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:26.945770+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:49:26.946188+00:00", "trade", 7.215, 65.0]
["2026-09-28T19:49:34.928750+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:49:35.018237+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:35.457437+00:00", "trade", 7.2136, 832.0]
["2026-09-28T19:49:35.573456+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:41.098207+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:42.982995+00:00", "trade", 7.2138, 42.0]
["2026-09-28T19:49:44.486909+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:44.497637+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:49:46.010565+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:49.297191+00:00", "trade", 7.215, 7.0]
["2026-09-28T19:49:50.300291+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:49:50.336256+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:51.428713+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:49:51.598986+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:53.286491+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:55.583320+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:55.583347+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:55.784913+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:55.784957+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:56.471170+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:49:58.871580+00:00", "trade", 7.215, 50.0]
["2026-09-28T19:49:58.872214+00:00", "trade", 7.215, 50.0]
["2026-09-28T19:49:58.876798+00:00", "trade", 7.215, 89.0]
["2026-09-28T19:49:58.930379+00:00", "trade", 7.215, 136.0]
["2026-09-28T19:49:59.384146+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:50:00.066392+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.066534+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.066674+00:00", "trade", 7.215, 25.0]
["2026-09-28T19:50:00.097544+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.138347+00:00", "trade", 7.215, 14.0]
["2026-09-28T19:50:00.138351+00:00", "trade", 7.215, 14.0]
["2026-09-28T19:50:00.185685+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.467683+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.467714+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.497246+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:00.911232+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:50:01.091196+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:01.978469+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:03.319918+00:00", "trade", 7.215, 46.0]
["2026-09-28T19:50:03.569111+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:50:05.015576+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:50:07.970901+00:00", "trade", 7.2203, 33.0]
["2026-09-28T19:50:08.544899+00:00", "trade", 7.2168, 6.0]
["2026-09-28T19:50:09.553624+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:50:09.558004+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:09.558024+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:09.558470+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:11.064004+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:11.064574+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:15.316025+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:19.266487+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:26.208770+00:00", "trade", 7.2143, 30.0]
["2026-09-28T19:50:26.209442+00:00", "trade", 7.215, 2.0]
["2026-09-28T19:50:26.232331+00:00", "trade", 7.2177, 1.0]
["2026-09-28T19:50:27.655953+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:27.655980+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:27.656720+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:29.306516+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:30.479718+00:00", "trade", 7.2315, 10.0]
["2026-09-28T19:50:32.330390+00:00", "trade", 7.2144, 33.0]
["2026-09-28T19:50:33.742157+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:50:35.193279+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:50:36.097765+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:36.097793+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:42.532369+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:45.851372+00:00", "trade", 7.215, 6.0]
["2026-09-28T19:50:45.851429+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:50:45.852475+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:50:46.058378+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:50:49.418426+00:00", "trade", 7.215, 96.0]
["2026-09-28T19:50:50.410591+00:00", "trade", 7.2154, 100.0]
["2026-09-28T19:50:50.790424+00:00", "trade", 7.2154, 124.0]
["2026-09-28T19:50:56.925195+00:00", "trade", 7.215, 12.0]
["2026-09-28T19:50:57.283945+00:00", "trade", 7.215, 41.0]
["2026-09-28T19:50:57.378021+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:50:57.415217+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:50:57.415223+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.415288+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.415314+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.415560+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.415696+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.415814+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.416179+00:00", "trade", 7.215, 200.0]
["2026-09-28T19:50:57.416371+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.416833+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:50:57.417389+00:00", "trade", 7.215, 139.0]
["2026-09-28T19:50:58.015826+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:51:00.357539+00:00", "trade", 7.215, 339.0]
["2026-09-28T19:51:03.953467+00:00", "trade", 7.2305, 39.0]
["2026-09-28T19:51:04.482340+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:05.593284+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:06.385499+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:06.512365+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:06.512392+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:06.513963+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:06.514016+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:08.703147+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:09.354726+00:00", "trade", 7.2161, 8.0]
["2026-09-28T19:51:11.713811+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:15.287731+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:15.300449+00:00", "trade", 7.22, 33.0]
["2026-09-28T19:51:16.504043+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:16.504070+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:17.702222+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:20.029756+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:20.029831+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:23.707609+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:26.229934+00:00", "trade", 7.217, 26.0]
["2026-09-28T19:51:26.687106+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:51:28.476595+00:00", "trade", 7.2303, 27.0]
["2026-09-28T19:51:29.712118+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:31.174386+00:00", "trade", 7.2173, 1.0]
["2026-09-28T19:51:32.350921+00:00", "trade", 7.2174, 29.0]
["2026-09-28T19:51:34.572881+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:35.221624+00:00", "trade", 7.215, 61.0]
["2026-09-28T19:51:35.222426+00:00", "trade", 7.215, 39.0]
["2026-09-28T19:51:35.278029+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:35.320752+00:00", "trade", 7.215, 30.0]
["2026-09-28T19:51:37.379007+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:37.458741+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:37.864541+00:00", "trade", 7.2173, 13.0]
["2026-09-28T19:51:38.056021+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:51:38.056022+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:51:38.056028+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:38.056701+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:38.056718+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:38.067184+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:40.524020+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:41.918720+00:00", "trade", 7.2194, 15.0]
["2026-09-28T19:51:41.978009+00:00", "trade", 7.224, 7.0]
["2026-09-28T19:51:41.978630+00:00", "trade", 7.2197, 67.0]
["2026-09-28T19:51:41.979310+00:00", "trade", 7.2171, 12.0]
["2026-09-28T19:51:41.980444+00:00", "trade", 7.2162, 2.0]
["2026-09-28T19:51:42.001156+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:42.012396+00:00", "trade", 7.2176, 2.0]
["2026-09-28T19:51:42.262418+00:00", "trade", 7.215, 90.0]
["2026-09-28T19:51:42.262691+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:51:42.555268+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:43.186296+00:00", "trade", 7.2164, 2.0]
["2026-09-28T19:51:43.186940+00:00", "trade", 7.2177, 4.0]
["2026-09-28T19:51:43.188138+00:00", "trade", 7.2177, 6.0]
["2026-09-28T19:51:45.514095+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:51:45.514800+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:45.515825+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:45.516272+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:47.737259+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:47.737259+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:47.737283+00:00", "trade", 7.22, 69.0]
["2026-09-28T19:51:47.737285+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:47.737967+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:48.440596+00:00", "trade", 7.2255, 20.0]
["2026-09-28T19:51:49.050581+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050589+00:00", "trade", 7.22, 261.0]
["2026-09-28T19:51:49.050591+00:00", "trade", 7.22, 139.0]
["2026-09-28T19:51:49.050617+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:51:49.050625+00:00", "trade", 7.22, 61.0]
["2026-09-28T19:51:49.050659+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050666+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050892+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050926+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050947+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050954+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050960+00:00", "trade", 7.22, 15.0]
["2026-09-28T19:51:49.050962+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:51:49.050964+00:00", "trade", 7.22, 8.0]
["2026-09-28T19:51:49.050990+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.050997+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:49.050999+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:51:49.051020+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:51:49.051026+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051035+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051048+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051055+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051079+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051109+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:51:49.051225+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:51:49.051370+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:51:49.051474+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:51:49.051482+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.051493+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.051500+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.051849+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.051867+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.052180+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.052324+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.052689+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.055772+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.056031+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.056523+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.057036+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.058157+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.064070+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.066467+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.067560+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.068353+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:49.079482+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:51:49.079907+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:51:49.081961+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:51:49.082747+00:00", "trade", 7.225, 400.0]
["2026-09-28T19:51:49.083211+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:51:49.083280+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083304+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:51:49.083335+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083375+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:51:49.083378+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083414+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083453+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083486+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083521+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083556+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.083937+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.084058+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.084255+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.084569+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.084604+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.084669+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.094776+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:51:49.136653+00:00", "trade", 7.225, 150.0]
["2026-09-28T19:51:49.317082+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:51:49.343381+00:00", "trade", 7.225, 38.0]
["2026-09-28T19:51:50.051072+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:51.573689+00:00", "trade", 7.2213, 53.0]
["2026-09-28T19:51:53.473328+00:00", "trade", 7.225, 62.0]
["2026-09-28T19:51:53.482187+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:51:53.482245+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.482894+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.483345+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.483366+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.614345+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.989948+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.990418+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.991099+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:53.991164+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.487798+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.487806+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.487825+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.488840+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.488867+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.489211+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:57.489236+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.734161+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.734187+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.734258+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:51:58.734658+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.734851+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.734857+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.736201+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:51:58.761502+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:52:02.348465+00:00", "trade", 7.225, 97.0]
["2026-09-28T19:52:04.134883+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:52:04.135640+00:00", "trade", 7.225, 125.0]
["2026-09-28T19:52:04.518463+00:00", "trade", 7.2249, 11.0]
["2026-09-28T19:52:04.522100+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:04.538063+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:52:07.174163+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:07.525535+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:09.524322+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:09.524801+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:11.141141+00:00", "trade", 7.225, 20.0]
["2026-09-28T19:52:11.156619+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:52:11.529048+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:52:12.791794+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:52:14.906302+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:14.972703+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:14.973159+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:15.059313+00:00", "trade", 7.225, 3.0]
["2026-09-28T19:52:15.059647+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:52:15.059807+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:15.060143+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:52:15.060143+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:15.060223+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:52:15.060460+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:52:15.060516+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:52:15.060609+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:15.060784+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:52:15.061103+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:52:15.061419+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:52:15.061735+00:00", "trade", 7.225, 19.0]
["2026-09-28T19:52:15.164980+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:52:17.526001+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:52:17.598463+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:52:17.659098+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:52:25.565444+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:26.236212+00:00", "trade", 7.2222, 2.0]
["2026-09-28T19:52:26.428906+00:00", "trade", 7.225, 340.0]
["2026-09-28T19:52:26.815912+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:26.815930+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:29.835413+00:00", "trade", 7.2248, 106.0]
["2026-09-28T19:52:32.497119+00:00", "trade", 7.2236, 37.0]
["2026-09-28T19:52:32.497786+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:52:34.222477+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:52:45.893719+00:00", "trade", 7.2243, 13.0]
["2026-09-28T19:52:45.895263+00:00", "trade", 7.2243, 12.0]
["2026-09-28T19:52:45.896647+00:00", "trade", 7.2243, 10.0]
["2026-09-28T19:52:45.897570+00:00", "trade", 7.2243, 1.0]
["2026-09-28T19:52:46.608480+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:50.663222+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:50.663691+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:51.074506+00:00", "trade", 7.2255, 4.0]
["2026-09-28T19:52:52.053405+00:00", "trade", 7.22, 8.0]
["2026-09-28T19:52:52.053537+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:52.053879+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:52.058550+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:52.338167+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:52:53.298567+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:52:53.353467+00:00", "trade", 7.2258, 1.0]
["2026-09-28T19:52:59.754634+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:52:59.960312+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:00.052874+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:53:00.052875+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:53:00.052907+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:00.052920+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:00.052937+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:00.463575+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:01.051598+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:53:01.362280+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:53:01.362341+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:01.426995+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:53:01.427079+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:53:01.427145+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:53:01.427182+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:53:01.427341+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:53:01.427447+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:01.427475+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:01.715995+00:00", "trade", 7.225, 20.0]
["2026-09-28T19:53:02.904418+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:04.199089+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:06.068560+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:06.199936+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:06.313505+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:06.455735+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:07.828266+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:53:08.166980+00:00", "trade", 7.2215, 587.0]
["2026-09-28T19:53:09.661008+00:00", "trade", 7.225, 60.0]
["2026-09-28T19:53:09.983051+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:10.012215+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:10.027824+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:10.139894+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:10.573805+00:00", "trade", 7.225, 338.0]
["2026-09-28T19:53:11.192952+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:53:11.276386+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:12.214249+00:00", "trade", 7.2216, 4.0]
["2026-09-28T19:53:12.216742+00:00", "trade", 7.2216, 5.0]
["2026-09-28T19:53:12.784299+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:13.813315+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:53:13.814129+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:13.900026+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:14.038262+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:14.718219+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:53:14.741922+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:14.751750+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:14.866380+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:14.880942+00:00", "trade", 7.2217, 5.0]
["2026-09-28T19:53:15.532737+00:00", "trade", 7.225, 131.0]
["2026-09-28T19:53:16.069879+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:19.099640+00:00", "trade", 7.2258, 73.0]
["2026-09-28T19:53:19.533192+00:00", "trade", 7.225, 89.0]
["2026-09-28T19:53:20.712176+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:53:21.576011+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:21.706345+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:21.770388+00:00", "trade", 7.225, 3.0]
["2026-09-28T19:53:22.373942+00:00", "trade", 7.2219, 8.0]
["2026-09-28T19:53:23.887648+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:26.249153+00:00", "trade", 7.225, 96.0]
["2026-09-28T19:53:26.249947+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:26.392423+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:26.480775+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:53:27.632937+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:28.719204+00:00", "trade", 7.222, 4.0]
["2026-09-28T19:53:28.721754+00:00", "trade", 7.222, 3.0]
["2026-09-28T19:53:30.057033+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:30.260765+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:53:31.729093+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481807+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:32.481808+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:53:32.481810+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:53:32.481811+00:00", "trade", 7.22, 253.0]
["2026-09-28T19:53:32.481814+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:53:32.481815+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:53:32.481818+00:00", "trade", 7.22, 20.0]
["2026-09-28T19:53:32.481818+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:53:32.481820+00:00", "trade", 7.22, 34.0]
["2026-09-28T19:53:32.481822+00:00", "trade", 7.22, 315.0]
["2026-09-28T19:53:32.481840+00:00", "trade", 7.22, 91.0]
["2026-09-28T19:53:32.481885+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481892+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481893+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:53:32.481899+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481901+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:53:32.481905+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481907+00:00", "trade", 7.225, 197.0]
["2026-09-28T19:53:32.481912+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481918+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481932+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481957+00:00", "trade", 7.225, 197.0]
["2026-09-28T19:53:32.481965+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481966+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:32.481972+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481980+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.481982+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:32.481987+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:53:32.481991+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482002+00:00", "trade", 7.22, 89.0]
["2026-09-28T19:53:32.482075+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482076+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:32.482092+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:53:32.482112+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:53:32.482130+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482144+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482173+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482193+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482201+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:53:32.482211+00:00", "trade", 7.22, 6.0]
["2026-09-28T19:53:32.482219+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482227+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482231+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:53:32.482231+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482233+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:53:32.482233+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:53:32.482233+00:00", "trade", 7.22, 76.0]
["2026-09-28T19:53:32.482233+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482249+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482255+00:00", "trade", 7.22, 269.0]
["2026-09-28T19:53:32.482256+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:53:32.482257+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:53:32.482257+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482271+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482285+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482291+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482311+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482318+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482374+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482428+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482495+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482506+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482880+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482910+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482932+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:53:32.482932+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:53:32.482940+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:53:32.482951+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.482958+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.482966+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.482989+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483006+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483016+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483324+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483490+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483508+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.483831+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.488277+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.488284+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.491232+00:00", "trade", 7.205, 20.0]
["2026-09-28T19:53:32.505873+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.505898+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.516792+00:00", "trade", 7.2233, 49.0]
["2026-09-28T19:53:32.531419+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.585462+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.585889+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.585915+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.682056+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.709834+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:32.799073+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:53:33.257594+00:00", "trade", 7.205, 28.0]
["2026-09-28T19:53:33.639747+00:00", "trade", 7.205, 28.0]
["2026-09-28T19:53:34.928065+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:35.129124+00:00", "trade", 7.205, 78.0]
["2026-09-28T19:53:35.352816+00:00", "trade", 7.205, 78.0]
["2026-09-28T19:53:36.315585+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:37.517084+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:37.517135+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:39.337042+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:53:39.337277+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:53:39.337771+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:53:40.553836+00:00", "trade", 7.222, 8.0]
["2026-09-28T19:53:41.883057+00:00", "trade", 7.2232, 57.0]
["2026-09-28T19:53:44.001801+00:00", "trade", 7.2214, 69.0]
["2026-09-28T19:53:44.654177+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:45.298722+00:00", "trade", 7.205, 500.0]
["2026-09-28T19:53:45.307734+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:45.511628+00:00", "trade", 7.205, 61.0]
["2026-09-28T19:53:45.511978+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:48.145162+00:00", "trade", 7.205, 17.0]
["2026-09-28T19:53:48.533414+00:00", "trade", 7.2214, 4.0]
["2026-09-28T19:53:48.602186+00:00", "trade", 7.2206, 4.0]
["2026-09-28T19:53:48.785124+00:00", "trade", 7.2206, 12.0]
["2026-09-28T19:53:49.192389+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:49.192416+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:50.033803+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:53:50.033844+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:50.056444+00:00", "trade", 7.205, 61.0]
["2026-09-28T19:53:51.695092+00:00", "trade", 7.2077, 2.0]
["2026-09-28T19:53:53.889124+00:00", "trade", 7.205, 97.0]
["2026-09-28T19:53:53.915160+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:53:55.056946+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:53:55.137291+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:54:00.074398+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:00.222855+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:54:00.224609+00:00", "trade", 7.205, 24.0]
["2026-09-28T19:54:01.228728+00:00", "trade", 7.2054, 2540.0]
["2026-09-28T19:54:02.095702+00:00", "trade", 7.219, 4.0]
["2026-09-28T19:54:02.606120+00:00", "trade", 7.219, 7.0]
["2026-09-28T19:54:04.653768+00:00", "trade", 7.2059, 13.0]
["2026-09-28T19:54:04.653818+00:00", "trade", 7.2059, 21.0]
["2026-09-28T19:54:05.914038+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:05.914729+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:54:05.914800+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:05.916560+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:54:05.917754+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:05.922464+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:05.922502+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:54:05.922503+00:00", "trade", 7.205, 299.0]
["2026-09-28T19:54:05.923059+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:54:05.923109+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:05.932489+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:06.408146+00:00", "trade", 7.205, 98.0]
["2026-09-28T19:54:06.488670+00:00", "trade", 7.205, 130.0]
["2026-09-28T19:54:07.403220+00:00", "trade", 7.2138, 2.0]
["2026-09-28T19:54:07.925680+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:08.099088+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:08.233868+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:54:08.283634+00:00", "trade", 7.205, 12.0]
["2026-09-28T19:54:08.342207+00:00", "trade", 7.205, 36.0]
["2026-09-28T19:54:08.512936+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:54:10.051175+00:00", "trade", 7.205, 111.0]
["2026-09-28T19:54:10.051444+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051450+00:00", "trade", 7.205, 111.0]
["2026-09-28T19:54:10.051453+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051467+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:54:10.051474+00:00", "trade", 7.205, 300.0]
["2026-09-28T19:54:10.051477+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051479+00:00", "trade", 7.2, 473.0]
["2026-09-28T19:54:10.051482+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:54:10.051498+00:00", "trade", 7.2, 27.0]
["2026-09-28T19:54:10.051536+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051783+00:00", "trade", 7.205, 78.0]
["2026-09-28T19:54:10.051785+00:00", "trade", 7.205, 33.0]
["2026-09-28T19:54:10.051875+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:10.051876+00:00", "trade", 7.2, 450.0]
["2026-09-28T19:54:10.051876+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:54:10.051877+00:00", "trade", 7.2, 56.0]
["2026-09-28T19:54:10.051877+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051882+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:54:10.051951+00:00", "trade", 7.205, 31.0]
["2026-09-28T19:54:10.051951+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:10.051953+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:54:10.051954+00:00", "trade", 7.2, 74.0]
["2026-09-28T19:54:10.051959+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.051966+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.052004+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.052087+00:00", "trade", 7.2, 26.0]
["2026-09-28T19:54:10.052088+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:54:10.052089+00:00", "trade", 7.2, 65.0]
["2026-09-28T19:54:10.052090+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.052097+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.052105+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.052114+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052123+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052132+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052140+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052147+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052157+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052188+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.052972+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.057506+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.057995+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.058904+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.060956+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.061127+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.061278+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.063700+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.067594+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.067879+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.067949+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.067973+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.068109+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.068693+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.069323+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.070303+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.070373+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.074669+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.075217+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.075568+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.075647+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.075814+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.075880+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.075970+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.076015+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.076412+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.076415+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.076612+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.077645+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.077652+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.078914+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.080958+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.081903+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.083032+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.085046+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.094510+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.094853+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.094870+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.095696+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:10.098193+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.098219+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.111754+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112063+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112138+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112891+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112893+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112949+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.112957+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.113009+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.113330+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.113378+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.113493+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.113889+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:10.114359+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:11.090677+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:11.802815+00:00", "trade", 7.195, 174.0]
["2026-09-28T19:54:11.814440+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:54:12.838625+00:00", "trade", 7.1985, 1.0]
["2026-09-28T19:54:14.571769+00:00", "trade", 7.216, 50.0]
["2026-09-28T19:54:20.896637+00:00", "trade", 7.2162, 5.0]
["2026-09-28T19:54:20.898036+00:00", "trade", 7.2162, 1.0]
["2026-09-28T19:54:25.078466+00:00", "trade", 7.2162, 11.0]
["2026-09-28T19:54:26.390220+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:54:27.117350+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:54:27.504389+00:00", "trade", 7.2162, 100.0]
["2026-09-28T19:54:27.690483+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.748888+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:54:27.748890+00:00", "trade", 7.195, 17.0]
["2026-09-28T19:54:27.748949+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:54:27.748973+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:54:27.748977+00:00", "trade", 7.19, 39.0]
["2026-09-28T19:54:27.749260+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:54:27.749324+00:00", "trade", 7.195, 25.0]
["2026-09-28T19:54:27.749325+00:00", "trade", 7.19, 500.0]
["2026-09-28T19:54:27.749330+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749348+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749349+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:27.749381+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749405+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749410+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:27.749411+00:00", "trade", 7.19, 67.0]
["2026-09-28T19:54:27.749413+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:54:27.749414+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:54:27.749435+00:00", "trade", 7.19, 61.0]
["2026-09-28T19:54:27.749439+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:54:27.749439+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:54:27.749443+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:27.749448+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:54:27.749451+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749456+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749476+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749533+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:54:27.749590+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749616+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749642+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:54:27.749663+00:00", "trade", 7.19, 43.0]
["2026-09-28T19:54:27.749730+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:54:27.749766+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:27.749774+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749781+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749792+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.749807+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.749918+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:27.750054+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750064+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:54:27.750217+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:54:27.750220+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750401+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750534+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750544+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750815+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.750921+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.751868+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.751892+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752319+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752356+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752798+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752821+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752871+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:54:27.752938+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.753299+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.753306+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.753373+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.754702+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.755829+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.980294+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.980521+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:27.980527+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.180863+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.181073+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:54:28.181929+00:00", "trade", 7.19, 6.0]
["2026-09-28T19:54:28.317200+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.319804+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.320491+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.320850+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.374843+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:54:28.418898+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:54:28.481553+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:28.696760+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.929559+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.930140+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.930148+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.930198+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.930645+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.931168+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.931208+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:29.931678+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.027935+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.034219+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.062910+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:54:30.062912+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:54:30.063498+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.063528+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.064255+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:30.290430+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:54:30.415323+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:54:31.734373+00:00", "trade", 7.2053, 66.0]
["2026-09-28T19:54:31.950463+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:31.993885+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:54:32.022484+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:32.023186+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:54:33.156751+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:33.162683+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:33.162826+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:33.162839+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:37.315951+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:54:37.939496+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:39.708566+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:39.992128+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.048604+00:00", "trade", 7.19, 25.0]
["2026-09-28T19:54:40.058965+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:54:40.058969+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:54:40.058973+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.059016+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.063680+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.066061+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.091643+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.092184+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.101330+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.101382+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.142229+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.381962+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.381990+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.574679+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.576341+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.698320+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.698321+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:54:40.698355+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:54:40.698361+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.698386+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.698717+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.699108+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.699506+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.699512+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.699522+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:40.699970+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:41.091581+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:42.390187+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:44.692555+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:54:45.003457+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.005169+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.658248+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.658288+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.658993+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.673740+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.680490+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.681176+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:45.799899+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:47.633337+00:00", "trade", 7.1998, 17.0]
["2026-09-28T19:54:47.634035+00:00", "trade", 7.195, 12.0]
["2026-09-28T19:54:48.028449+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:48.235435+00:00", "trade", 7.213, 4.0]
["2026-09-28T19:54:48.303022+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:48.759679+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:48.814901+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.058192+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.058222+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.058252+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.059032+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.059431+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.059442+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.973773+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:49.974381+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.077036+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.089434+00:00", "trade", 7.2, 14.0]
["2026-09-28T19:54:50.089441+00:00", "trade", 7.2, 14.0]
["2026-09-28T19:54:50.089443+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.089465+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.089477+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.089987+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.095095+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.095128+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.259689+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:50.270305+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:54:50.304133+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:54:51.194070+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.194120+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.194146+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.194819+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.194907+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.194931+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.195534+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.612325+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:54:51.612393+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:51.648011+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:54:51.703321+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:54:52.283389+00:00", "trade", 7.2129, 10.0]
["2026-09-28T19:54:52.285532+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:52.287175+00:00", "trade", 7.2129, 30.0]
["2026-09-28T19:54:52.295161+00:00", "trade", 7.2129, 125.0]
["2026-09-28T19:54:53.776985+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:54:54.860739+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:54.860781+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.851372+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:56.668305+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:56.668333+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:56.701557+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:58.368266+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:54:58.373738+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:54:58.378890+00:00", "trade", 7.195, 11.0]
["2026-09-28T19:54:58.724635+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:59.259195+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.022494+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039514+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:55:00.039514+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039515+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:55:00.039516+00:00", "trade", 7.19, 70.0]
["2026-09-28T19:55:00.039519+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:00.039521+00:00", "trade", 7.19, 28.0]
["2026-09-28T19:55:00.039523+00:00", "trade", 7.19, 6.0]
["2026-09-28T19:55:00.039523+00:00", "trade", 7.19, 320.0]
["2026-09-28T19:55:00.039525+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039532+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039541+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039548+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039553+00:00", "trade", 7.19, 180.0]
["2026-09-28T19:55:00.039556+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:55:00.039557+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039578+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039587+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039793+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.039828+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:00.039829+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:00.039904+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.039912+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.039927+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040062+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040071+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040079+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040092+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040154+00:00", "trade", 7.195, 200.0]
["2026-09-28T19:55:00.040171+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040398+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.040751+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.041325+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.041371+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.044318+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.044579+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.045750+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.045786+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.054977+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.123691+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.189961+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.189962+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:55:00.189963+00:00", "trade", 7.19, 14.0]
["2026-09-28T19:55:00.189968+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.189976+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.217807+00:00", "trade", 7.185, 46.0]
["2026-09-28T19:55:00.426823+00:00", "trade", 7.185, 9.0]
["2026-09-28T19:55:00.458062+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.491101+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.491575+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.658084+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.041874+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.151137+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.151384+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.151592+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.188651+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.188675+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.539797+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.539929+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.589965+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:55:02.652806+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:55:02.865373+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:03.579890+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:03.582130+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:03.618575+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:04.040436+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.071571+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.515725+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.515752+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.516261+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.540843+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:55:04.540920+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:55:04.542134+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.765020+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.765047+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.765078+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.875871+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.318426+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.318454+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.319190+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.788629+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:06.289797+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:07.090493+00:00", "trade", 7.185, 111.0]
["2026-09-28T19:55:07.785755+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:08.596910+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:08.596938+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:09.141754+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:09.171467+00:00", "trade", 7.18, 35.0]
["2026-09-28T19:55:09.698094+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:11.190756+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:55:11.273962+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:11.516070+00:00", "trade", 7.185, 15.0]
["2026-09-28T19:55:11.826822+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:11.907530+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:12.139402+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:12.139452+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:12.413239+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:12.413267+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:12.494652+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:12.494744+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:13.015199+00:00", "trade", 7.2105, 29.0]
["2026-09-28T19:55:13.333314+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.871389+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.872049+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.872267+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.872310+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.999936+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:55:16.073856+00:00", "trade", 7.185, 7.0]
["2026-09-28T19:55:16.182585+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:17.157525+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:17.157947+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:18.567785+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:18.616593+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:20.360666+00:00", "trade", 7.185, 6.0]
["2026-09-28T19:55:20.399482+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:20.399509+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:20.412856+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:55:20.430034+00:00", "trade", 7.185, 200.0]
["2026-09-28T19:55:21.757749+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:21.757787+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:22.348584+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:22.712833+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:23.812398+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:24.912836+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:25.683533+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:25.684502+00:00", "trade", 7.185, 105.0]
["2026-09-28T19:55:26.873802+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:26.876561+00:00", "trade", 7.185, 300.0]
["2026-09-28T19:55:26.876562+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:26.876563+00:00", "trade", 7.185, 61.0]
["2026-09-28T19:55:26.876563+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876565+00:00", "trade", 7.18, 32.0]
["2026-09-28T19:55:26.876569+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:26.876569+00:00", "trade", 7.18, 51.0]
["2026-09-28T19:55:26.876570+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876571+00:00", "trade", 7.18, 165.0]
["2026-09-28T19:55:26.876571+00:00", "trade", 7.18, 15.0]
["2026-09-28T19:55:26.876577+00:00", "trade", 7.18, 22.0]
["2026-09-28T19:55:26.876577+00:00", "trade", 7.18, 47.0]
["2026-09-28T19:55:26.876577+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876578+00:00", "trade", 7.18, 239.0]
["2026-09-28T19:55:26.876583+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876587+00:00", "trade", 7.18, 461.0]
["2026-09-28T19:55:26.876603+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:26.876617+00:00", "trade", 7.18, 400.0]
["2026-09-28T19:55:26.876622+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:26.876629+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:26.876630+00:00", "trade", 7.18, 28.0]
["2026-09-28T19:55:26.876632+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876638+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876645+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876648+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876651+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876658+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876700+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876856+00:00", "trade", 7.18, 6.0]
["2026-09-28T19:55:26.876857+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:26.876909+00:00", "trade", 7.18, 166.0]
["2026-09-28T19:55:26.876922+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:26.876924+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:26.876924+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:55:26.876924+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:26.876964+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:55:26.876965+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:55:26.876967+00:00", "trade", 7.18, 98.0]
["2026-09-28T19:55:26.876969+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.876969+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.876969+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:26.877086+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:26.877161+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:26.877290+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.877290+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:26.877291+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877295+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.877348+00:00", "quote", 7.18, 7.18]
["2026-09-28T19:55:26.877375+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877380+00:00", "trade", 7.18, 28.0]
["2026-09-28T19:55:26.877381+00:00", "trade", 7.18, 22.0]
["2026-09-28T19:55:26.877382+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.877382+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:55:26.877410+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877416+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877424+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877430+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877437+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877459+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877466+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877605+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877686+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.877727+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.878198+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.878207+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.878209+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:55:26.880349+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.880798+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.881608+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.881616+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.882284+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.882741+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.887389+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.888347+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.903717+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.903741+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.923303+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.929192+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.971996+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.976677+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:26.999334+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:27.773138+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:27.773149+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:27.777753+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.324103+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.324209+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.324571+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.324611+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.414388+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:28.638664+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.094070+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:30.094184+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.094608+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.094680+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.095023+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.095178+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.095636+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.095724+00:00", "trade", 7.175, 30.0]
["2026-09-28T19:55:30.096439+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.096890+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.097342+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.097355+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.147951+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.667968+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:30.954586+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:31.464130+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:31.585744+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:31.585757+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.188293+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.188985+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.188992+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.208418+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.308491+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:33.351162+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:55:33.351637+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:34.355128+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:34.366044+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:34.500598+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:34.581813+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:34.848716+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:35.499220+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:36.456324+00:00", "trade", 7.2065, 9.0]
["2026-09-28T19:55:36.456975+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:55:37.133329+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:37.175399+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:37.191238+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:37.375545+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.376905+00:00", "trade", 7.17, 94.0]
["2026-09-28T19:55:37.376911+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.376956+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.376966+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:55:37.376967+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.376970+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:55:37.376970+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:55:37.376995+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377001+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:55:37.377036+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377060+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:55:37.377092+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:55:37.377124+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:55:37.377326+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377364+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377368+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377368+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377369+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:55:37.377385+00:00", "trade", 7.17, 6.0]
["2026-09-28T19:55:37.377396+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377400+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.377444+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:55:37.377447+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377498+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377511+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377535+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377657+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377676+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.377778+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378260+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378297+00:00", "trade", 7.17, 141.0]
["2026-09-28T19:55:37.378333+00:00", "trade", 7.17, 64.0]
["2026-09-28T19:55:37.378338+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:55:37.378340+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378575+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378585+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378703+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378711+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:55:37.378712+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:55:37.378712+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:55:37.378771+00:00", "trade", 7.17, 96.0]
["2026-09-28T19:55:37.378815+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.378841+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.379016+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.379041+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.379091+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.379140+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.380162+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.380424+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.382178+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:37.383723+00:00", "trade", 7.17, 56.0]
["2026-09-28T19:55:37.383912+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:55:41.884563+00:00", "trade", 7.1923, 57.0]
["2026-09-28T19:55:42.050597+00:00", "trade", 7.2044, 2.0]
["2026-09-28T19:55:42.379159+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:42.379165+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:43.187688+00:00", "trade", 7.2044, 100.0]
["2026-09-28T19:55:43.188499+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:43.188971+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:43.191533+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.678426+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:45.678596+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.678605+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.678654+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.679093+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.679123+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:45.679429+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.739746+00:00", "trade", 7.175, 3.0]
["2026-09-28T19:55:46.740125+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.740136+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.740188+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.740583+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.740806+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:46.813199+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:55:46.820352+00:00", "trade", 7.175, 129.0]
["2026-09-28T19:55:47.402641+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:47.433340+00:00", "trade", 7.175, 13.0]
["2026-09-28T19:55:47.438185+00:00", "trade", 7.17, 47.0]
["2026-09-28T19:55:48.169778+00:00", "trade", 7.2039, 8.0]
["2026-09-28T19:55:49.048089+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:55:49.054034+00:00", "trade", 7.17, 76.0]
["2026-09-28T19:55:52.159044+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:55:52.240145+00:00", "trade", 7.175, 14.0]
["2026-09-28T19:55:52.534618+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:55:53.205095+00:00", "trade", 7.2012, 32.0]
["2026-09-28T19:55:53.788312+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:55:55.354816+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:55:56.028490+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:56.455189+00:00", "trade", 7.175, 6.0]
["2026-09-28T19:55:57.556142+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:55:58.057077+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:55:59.031720+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:59.032177+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:59.032629+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:59.078440+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:55:59.078913+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:59.288190+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:55:59.290125+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:00.914392+00:00", "trade", 7.2007, 100.0]
["2026-09-28T19:56:01.630414+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:04.667806+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:04.669208+00:00", "trade", 7.175, 229.0]
["2026-09-28T19:56:04.672883+00:00", "trade", 7.175, 271.0]
["2026-09-28T19:56:04.729114+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:04.729555+00:00", "trade", 7.175, 66.0]
["2026-09-28T19:56:04.729569+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:04.734235+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.734286+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.734588+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:56:04.734589+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:56:04.734804+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.734885+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.734951+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.735235+00:00", "trade", 7.175, 25.0]
["2026-09-28T19:56:04.799123+00:00", "trade", 7.175, 63.0]
["2026-09-28T19:56:05.954395+00:00", "trade", 7.199, 8.0]
["2026-09-28T19:56:06.850100+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:56:10.454787+00:00", "trade", 7.199, 8.0]
["2026-09-28T19:56:10.874236+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:10.908766+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:13.837599+00:00", "trade", 7.178, 174.0]
["2026-09-28T19:56:13.855587+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:13.907498+00:00", "trade", 7.175, 17.0]
["2026-09-28T19:56:14.388201+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:14.388226+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:15.712593+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:15.713539+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:15.715679+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:18.465730+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:19.168801+00:00", "trade", 7.175, 4.0]
["2026-09-28T19:56:19.247854+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:29.560322+00:00", "trade", 7.175, 18.0]
["2026-09-28T19:56:29.565454+00:00", "trade", 7.18, 31.0]
["2026-09-28T19:56:29.694426+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:29.694699+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:29.694724+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:30.246203+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:30.246341+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:30.246668+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:30.247311+00:00", "trade", 7.175, 50.0]
["2026-09-28T19:56:30.328714+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:30.761418+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:56:30.761419+00:00", "trade", 7.175, 74.0]
["2026-09-28T19:56:35.108612+00:00", "trade", 7.175, 300.0]
["2026-09-28T19:56:38.728289+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:38.728316+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:38.811005+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:38.811072+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:38.832281+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.452885+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.452911+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.453619+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.453868+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.454187+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:40.454464+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:56:40.516095+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.530981+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.809815+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.810711+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815169+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815170+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:56:41.815171+00:00", "trade", 7.18, 34.0]
["2026-09-28T19:56:41.815172+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:56:41.815175+00:00", "trade", 7.18, 69.0]
["2026-09-28T19:56:41.815177+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815180+00:00", "trade", 7.18, 800.0]
["2026-09-28T19:56:41.815180+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.815180+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:56:41.815183+00:00", "trade", 7.18, 307.0]
["2026-09-28T19:56:41.815183+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815188+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.815188+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:56:41.815190+00:00", "trade", 7.18, 73.0]
["2026-09-28T19:56:41.815190+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.815190+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815195+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.815195+00:00", "trade", 7.18, 7.0]
["2026-09-28T19:56:41.815196+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815198+00:00", "trade", 7.18, 161.0]
["2026-09-28T19:56:41.815198+00:00", "trade", 7.18, 53.0]
["2026-09-28T19:56:41.815203+00:00", "trade", 7.18, 88.0]
["2026-09-28T19:56:41.815203+00:00", "trade", 7.18, 70.0]
["2026-09-28T19:56:41.815203+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815209+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815216+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815222+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815230+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815236+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:41.815266+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:41.815267+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:56:41.815267+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815283+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815289+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815296+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815301+00:00", "trade", 7.18, 32.0]
["2026-09-28T19:56:41.815303+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815311+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:56:41.815331+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815338+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815345+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815353+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815421+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815536+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815602+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815626+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815679+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815691+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815776+00:00", "trade", 7.18, 53.0]
["2026-09-28T19:56:41.815815+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.815974+00:00", "trade", 7.185, 14.0]
["2026-09-28T19:56:41.816033+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.816062+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.816089+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.817005+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.817343+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.817370+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.817432+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.817903+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.818320+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.820298+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.820666+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.821124+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.823793+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.823857+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.823858+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:56:41.823859+00:00", "trade", 7.19, 39.0]
["2026-09-28T19:56:41.823860+00:00", "trade", 7.19, 24.0]
["2026-09-28T19:56:41.823934+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.823942+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:41.824246+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.824247+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:56:41.824309+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824316+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824323+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824330+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824337+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824344+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824375+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824671+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.824707+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.825285+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:56:41.825783+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.825796+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.825831+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.828901+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.830724+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.831183+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.831204+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.831612+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.832522+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.832782+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.834981+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.835416+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.835511+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.835702+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.835951+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.835998+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.836296+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.836498+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.836602+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.836690+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.836922+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.838385+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.839385+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.839667+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.842809+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.843247+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.843283+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.843690+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.844210+00:00", "trade", 7.195, 4.0]
["2026-09-28T19:56:41.844212+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:56:41.844238+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.844428+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.844690+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.844697+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.845022+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.845168+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.845251+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.845416+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.848012+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.852567+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.853237+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.853287+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.853536+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.856580+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:56:41.864854+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:56:41.865161+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:41.865819+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.865840+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.868264+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:41.874012+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:56:41.902313+00:00", "trade", 7.195, 10.0]
["2026-09-28T19:56:42.447769+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.332284+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.332313+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399058+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:56:43.399058+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399059+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:56:43.399061+00:00", "trade", 7.19, 223.0]
["2026-09-28T19:56:43.399063+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:43.399065+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:43.399065+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399072+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399087+00:00", "trade", 7.19, 78.0]
["2026-09-28T19:56:43.399095+00:00", "trade", 7.19, 20.0]
["2026-09-28T19:56:43.399100+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399113+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399120+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399126+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:56:43.399128+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399135+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:43.399136+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:56:43.399454+00:00", "trade", 7.19, 215.0]
["2026-09-28T19:56:43.399455+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:56:43.399518+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399525+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399553+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399560+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399578+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399585+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.399679+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.400019+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.402630+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.402677+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.402688+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.404084+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.404463+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.405400+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:43.446907+00:00", "trade", 7.185, 168.0]
["2026-09-28T19:56:44.218471+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:45.059006+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:47.801941+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:48.114193+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:56:48.242402+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:56:48.712241+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:49.054204+00:00", "trade", 7.1821, 4.0]
["2026-09-28T19:56:49.093575+00:00", "trade", 7.19, 48.0]
["2026-09-28T19:56:49.093637+00:00", "trade", 7.19, 52.0]
["2026-09-28T19:56:49.201999+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:56:49.592507+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:56:50.912163+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:51.083430+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:51.083972+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:51.614172+00:00", "trade", 7.204, 100.0]
["2026-09-28T19:56:51.616650+00:00", "trade", 7.204, 21.0]
["2026-09-28T19:56:51.724989+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:52.836178+00:00", "trade", 7.194, 15.0]
["2026-09-28T19:56:52.839042+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:52.839340+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:52.844633+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.784227+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.855259+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:56:53.855260+00:00", "trade", 7.19, 66.0]
["2026-09-28T19:56:53.855296+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.855650+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.855995+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856012+00:00", "trade", 7.19, 111.0]
["2026-09-28T19:56:53.856012+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:56:53.856015+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:53.856032+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856039+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856046+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856059+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856066+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856074+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856292+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856348+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:56:53.856399+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:53.856416+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:56:53.856426+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:56:53.856468+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:56:53.856482+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.856489+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.856503+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.856517+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.857635+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.861203+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.861210+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.867586+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.878783+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:53.956050+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:57.085748+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:56:57.788038+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.470062+00:00", "trade", 7.195, 77.0]
["2026-09-28T19:56:58.470147+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.470463+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.470851+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.473992+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.474407+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.474566+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.474580+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.474972+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.475051+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.475511+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.477454+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:56:58.535722+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:56:58.535723+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:56:58.535724+00:00", "trade", 7.2, 66.0]
["2026-09-28T19:56:58.536162+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:56:58.536398+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:56:58.536435+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:56:58.536788+00:00", "trade", 7.2, 20.0]
["2026-09-28T19:56:58.536817+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:56:58.536851+00:00", "trade", 7.205, 200.0]
["2026-09-28T19:56:59.474553+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:56:59.475090+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:56:59.475142+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:56:59.475149+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:56:59.503635+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:00.296152+00:00", "trade", 7.205, 10.0]
["2026-09-28T19:57:00.296181+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:00.296284+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:00.914676+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:01.281119+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:02.552666+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:02.552744+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:02.552770+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:02.766664+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:02.968577+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.103856+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:03.104666+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.110193+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.130341+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:03.131605+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.132060+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.136431+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.315905+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.316385+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:03.327624+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:04.180426+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:04.748884+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:04.877729+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:04.878474+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.021472+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.355358+00:00", "trade", 7.205, 30.0]
["2026-09-28T19:57:05.356315+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:57:05.356991+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.357016+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.446554+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.447271+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:05.447726+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.099579+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:06.100379+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.680586+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.680656+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.683928+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.684079+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.684105+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.687027+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.687177+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.687199+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:06.738032+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:07.697702+00:00", "trade", 7.205, 20.0]
["2026-09-28T19:57:07.699047+00:00", "trade", 7.205, 5.0]
["2026-09-28T19:57:08.800248+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:10.573026+00:00", "trade", 7.1829, 6.0]
["2026-09-28T19:57:10.575004+00:00", "trade", 7.1829, 4.0]
["2026-09-28T19:57:10.575938+00:00", "trade", 7.1829, 4.0]
["2026-09-28T19:57:10.577303+00:00", "trade", 7.1829, 18.0]
["2026-09-28T19:57:10.664234+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:11.755152+00:00", "trade", 7.1869, 79.0]
["2026-09-28T19:57:13.014329+00:00", "trade", 7.1869, 4.0]
["2026-09-28T19:57:13.062568+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:13.995970+00:00", "trade", 7.1832, 8.0]
["2026-09-28T19:57:14.769179+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:17.798989+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:57:18.208404+00:00", "trade", 7.193, 100.0]
["2026-09-28T19:57:19.269611+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:19.407116+00:00", "trade", 7.193, 6.0]
["2026-09-28T19:57:20.649783+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:20.801355+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:21.274093+00:00", "trade", 7.205, 70.0]
["2026-09-28T19:57:21.439664+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:22.361646+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:57:22.363935+00:00", "trade", 7.205, 3.0]
["2026-09-28T19:57:22.408222+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:22.456108+00:00", "trade", 7.184, 26.0]
["2026-09-28T19:57:23.308390+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:23.494625+00:00", "trade", 7.184, 5.0]
["2026-09-28T19:57:24.190622+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:57:24.191116+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.191394+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.191571+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.191584+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.191843+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.192034+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.200469+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:57:24.745613+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:24.818616+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:25.146100+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:25.146620+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:26.158690+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:26.439948+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:26.765635+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:27.028702+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:27.088010+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:27.677596+00:00", "trade", 7.189, 1.0]
["2026-09-28T19:57:27.716238+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:29.807920+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:29.970644+00:00", "trade", 7.208, 2777.0]
["2026-09-28T19:57:30.206826+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:30.754448+00:00", "trade", 7.1932, 1.0]
["2026-09-28T19:57:31.046114+00:00", "trade", 7.205, 5.0]
["2026-09-28T19:57:31.046115+00:00", "trade", 7.205, 5.0]
["2026-09-28T19:57:31.046117+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:57:31.046118+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:57:31.046122+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:57:31.046122+00:00", "trade", 7.21, 110.0]
["2026-09-28T19:57:31.046122+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046125+00:00", "trade", 7.21, 97.0]
["2026-09-28T19:57:31.046125+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:31.046128+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046129+00:00", "trade", 7.21, 72.0]
["2026-09-28T19:57:31.046130+00:00", "trade", 7.21, 71.0]
["2026-09-28T19:57:31.046133+00:00", "trade", 7.21, 87.0]
["2026-09-28T19:57:31.046133+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:31.046135+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046141+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046148+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046155+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046162+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046171+00:00", "trade", 7.21, 69.0]
["2026-09-28T19:57:31.046171+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:31.046172+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:57:31.046173+00:00", "trade", 7.21, 22.0]
["2026-09-28T19:57:31.046175+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046196+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:57:31.046208+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046222+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046229+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046236+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046279+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046343+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:31.046540+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.046605+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.046612+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.046619+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.046627+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.046634+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.046640+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.047299+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.047331+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.047341+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.047504+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.049965+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.051611+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.051783+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.052131+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.052174+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.052391+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.052416+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.052596+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.052627+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.053067+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:31.053088+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.053225+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.058289+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.069459+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.069486+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:31.086117+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:57:31.092595+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:31.156918+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:57:31.817146+00:00", "trade", 7.21, 69.0]
["2026-09-28T19:57:31.894876+00:00", "trade", 7.1947, 4.0]
["2026-09-28T19:57:32.133496+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.207874+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.766914+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.768402+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.768435+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:57:32.768786+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.782087+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:32.782128+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.782159+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:32.782166+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.782190+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.782504+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.782905+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.782924+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.783183+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.783283+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.783291+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.783407+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.783846+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.788011+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:32.794496+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:32.794807+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:57:32.794807+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:32.794826+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.794833+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.794839+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.794847+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.794853+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.795382+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.795896+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.796020+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.797894+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.798481+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:32.798564+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798612+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798647+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798682+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798716+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798751+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798787+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798821+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798855+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.798903+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.799196+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:32.799253+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.799980+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.800519+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.800713+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.801440+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.802166+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.802262+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.802893+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.803618+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.804343+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.805070+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:32.811105+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:32.911767+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:33.439302+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:33.439359+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:33.443838+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:33.667652+00:00", "trade", 7.2254, 600.0]
["2026-09-28T19:57:34.474864+00:00", "trade", 7.225, 40.0]
["2026-09-28T19:57:35.124138+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:35.701666+00:00", "trade", 7.1935, 4.0]
["2026-09-28T19:57:35.743657+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:57:36.261454+00:00", "trade", 7.2046, 14.0]
["2026-09-28T19:57:36.290462+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:36.471438+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:57:36.594806+00:00", "trade", 7.1937, 10.0]
["2026-09-28T19:57:36.711631+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:37.315252+00:00", "trade", 7.1937, 4.0]
["2026-09-28T19:57:37.341996+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:57:38.268314+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:38.303164+00:00", "trade", 7.225, 90.0]
["2026-09-28T19:57:39.007515+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:39.023400+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:39.023401+00:00", "trade", 7.22, 25.0]
["2026-09-28T19:57:39.024221+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:39.129911+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:39.130501+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.124997+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125078+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125118+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125153+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125191+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125227+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125264+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125298+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125335+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125373+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.125681+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.126400+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.126431+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.127116+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.127130+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.127150+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.127552+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.127829+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.127860+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.127863+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.128594+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.129324+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.129379+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.129440+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.129503+00:00", "trade", 7.225, 13.0]
["2026-09-28T19:57:40.129601+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.130038+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130062+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130090+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130092+00:00", "trade", 7.225, 500.0]
["2026-09-28T19:57:40.130098+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130125+00:00", "trade", 7.225, 70.0]
["2026-09-28T19:57:40.130126+00:00", "trade", 7.225, 230.0]
["2026-09-28T19:57:40.130150+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130212+00:00", "trade", 7.225, 13.0]
["2026-09-28T19:57:40.130309+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.130789+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:57:40.130827+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:40.130866+00:00", "trade", 7.225, 75.0]
["2026-09-28T19:57:40.131519+00:00", "trade", 7.225, 24.0]
["2026-09-28T19:57:40.132159+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:57:40.132447+00:00", "trade", 7.225, 132.0]
["2026-09-28T19:57:40.132478+00:00", "trade", 7.225, 138.0]
["2026-09-28T19:57:40.132481+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.132481+00:00", "trade", 7.22, 7.0]
["2026-09-28T19:57:40.132482+00:00", "trade", 7.22, 7.0]
["2026-09-28T19:57:40.132485+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:57:40.132488+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.132490+00:00", "trade", 7.22, 90.0]
["2026-09-28T19:57:40.132504+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.132506+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132512+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132519+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132526+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132532+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132540+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132547+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132568+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132575+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132728+00:00", "trade", 7.22, 142.0]
["2026-09-28T19:57:40.132731+00:00", "trade", 7.22, 163.0]
["2026-09-28T19:57:40.132731+00:00", "trade", 7.225, 500.0]
["2026-09-28T19:57:40.132753+00:00", "trade", 7.225, 600.0]
["2026-09-28T19:57:40.132756+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132759+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:57:40.132761+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:57:40.132761+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132767+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:57:40.132767+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.132772+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132774+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:57:40.132774+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.132778+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132781+00:00", "trade", 7.22, 95.0]
["2026-09-28T19:57:40.132792+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132826+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132827+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.132828+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.132833+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132844+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132856+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:57:40.132857+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.132857+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132885+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.132904+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132911+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132916+00:00", "trade", 7.22, 6.0]
["2026-09-28T19:57:40.132927+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132937+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.132938+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:40.132985+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133059+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.133070+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133075+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:40.133077+00:00", "trade", 7.22, 94.0]
["2026-09-28T19:57:40.133077+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133085+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:57:40.133098+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133099+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:57:40.133104+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133114+00:00", "trade", 7.22, 75.0]
["2026-09-28T19:57:40.133127+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.133128+00:00", "trade", 7.22, 75.0]
["2026-09-28T19:57:40.133131+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:57:40.133139+00:00", "trade", 7.225, 300.0]
["2026-09-28T19:57:40.133151+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:57:40.133157+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.133163+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.133175+00:00", "trade", 7.225, 199.0]
["2026-09-28T19:57:40.133175+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:57:40.133176+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.133183+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.133184+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.133186+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.133197+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.133211+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.133215+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.133227+00:00", "trade", 7.22, 193.0]
["2026-09-28T19:57:40.133228+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.133230+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133234+00:00", "trade", 7.225, 400.0]
["2026-09-28T19:57:40.133237+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133238+00:00", "trade", 7.22, 192.0]
["2026-09-28T19:57:40.133244+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133251+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133253+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.133257+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133264+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133294+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.133336+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133340+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133342+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133347+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.133352+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:57:40.133367+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:57:40.133450+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.133476+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:57:40.133512+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:57:40.133513+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:57:40.133523+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:57:40.133610+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.133640+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.133726+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.133726+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:57:40.134337+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:57:40.137503+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:57:40.137515+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.183065+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.187085+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246704+00:00", "trade", 7.22, 164.0]
["2026-09-28T19:57:40.246724+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246731+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246737+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246743+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246750+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246757+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246770+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246779+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:57:40.246780+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246821+00:00", "trade", 7.22, 400.0]
["2026-09-28T19:57:40.246821+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:57:40.246821+00:00", "trade", 7.22, 785.0]
["2026-09-28T19:57:40.246821+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:57:40.246821+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.246828+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:57:40.246834+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.247060+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.247148+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:57:40.247191+00:00", "trade", 7.22, 38.0]
["2026-09-28T19:57:40.247191+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:57:40.247199+00:00", "trade", 7.22, 62.0]
["2026-09-28T19:57:40.247254+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247257+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:57:40.247261+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247272+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.247275+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.247281+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.247288+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247296+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247302+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247313+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247398+00:00", "trade", 7.22, 230.0]
["2026-09-28T19:57:40.247415+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.247669+00:00", "trade", 7.22, 66.0]
["2026-09-28T19:57:40.248528+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.251746+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.251754+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.254091+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.254115+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.258466+00:00", "trade", 7.215, 500.0]
["2026-09-28T19:57:40.259511+00:00", "trade", 7.215, 20.0]
["2026-09-28T19:57:40.263820+00:00", "trade", 7.22, 38.0]
["2026-09-28T19:57:40.264231+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.276763+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.295231+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.297343+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.302574+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:57:40.303004+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303029+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:40.303307+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:40.303452+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:57:40.303470+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303478+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303510+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303781+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303803+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303919+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.303962+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.304421+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.306953+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.346773+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.347379+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.347404+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.347411+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.348057+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.348112+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.360665+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:57:40.460236+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.460261+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.608851+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.609225+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.609251+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.609920+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.687721+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.687747+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.690267+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.699588+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:57:40.915599+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:40.915625+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:41.113480+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:41.113521+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:41.137974+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:41.147763+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:41.894292+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:42.333935+00:00", "trade", 7.2068, 4.0]
["2026-09-28T19:57:42.570054+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:42.570087+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:42.570655+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:42.570683+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:43.052727+00:00", "trade", 7.2148, 2.0]
["2026-09-28T19:57:43.084273+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:43.084300+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:43.084939+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:43.147734+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:44.228166+00:00", "trade", 7.22, 95.0]
["2026-09-28T19:57:44.228210+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:44.770006+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:46.047845+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:46.733552+00:00", "trade", 7.2068, 19.0]
["2026-09-28T19:57:46.807760+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:46.809006+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:47.293625+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:47.293666+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:48.113737+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:57:48.348816+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:48.930776+00:00", "trade", 7.2071, 3.0]
["2026-09-28T19:57:49.512689+00:00", "trade", 7.2038, 50.0]
["2026-09-28T19:57:49.615444+00:00", "trade", 7.2018, 43.0]
["2026-09-28T19:57:50.281123+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:50.769296+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:51.301654+00:00", "trade", 7.21, 40.0]
["2026-09-28T19:57:51.561648+00:00", "trade", 7.21, 13.0]
["2026-09-28T19:57:51.676194+00:00", "trade", 7.2072, 4.0]
["2026-09-28T19:57:51.677268+00:00", "trade", 7.2072, 2.0]
["2026-09-28T19:57:52.356969+00:00", "trade", 7.217, 4.0]
["2026-09-28T19:57:52.661578+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:52.662306+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:53.041268+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:53.210725+00:00", "trade", 7.21, 19.0]
["2026-09-28T19:57:53.210930+00:00", "trade", 7.21, 35.0]
["2026-09-28T19:57:53.493552+00:00", "trade", 7.217, 12.0]
["2026-09-28T19:57:53.496524+00:00", "trade", 7.217, 25.0]
["2026-09-28T19:57:53.545528+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:57:53.967883+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:54.046550+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:54.572808+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:57:54.573224+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:57:54.736766+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:55.115623+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:55.373579+00:00", "trade", 7.2019, 11.0]
["2026-09-28T19:57:55.423274+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:57:55.835963+00:00", "trade", 7.2019, 20.0]
["2026-09-28T19:57:55.838913+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:57:56.216458+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:57.064085+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:57:57.453860+00:00", "trade", 7.2074, 28.0]
["2026-09-28T19:57:58.313850+00:00", "trade", 7.2074, 2.0]
["2026-09-28T19:57:58.942805+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:57:58.943469+00:00", "trade", 7.2185, 4.0]
["2026-09-28T19:57:58.945073+00:00", "trade", 7.2091, 1.0]
["2026-09-28T19:57:59.868879+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:58:00.015647+00:00", "trade", 7.218, 3200.0]
["2026-09-28T19:58:00.015774+00:00", "trade", 7.218, 3100.0]
["2026-09-28T19:58:00.015822+00:00", "trade", 7.21, 25.0]
["2026-09-28T19:58:00.015854+00:00", "trade", 7.21, 576.0]
["2026-09-28T19:58:00.015863+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:58:00.015867+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.015871+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.015878+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.015884+00:00", "trade", 7.21, 1000.0]
["2026-09-28T19:58:00.015889+00:00", "trade", 7.22, 391.0]
["2026-09-28T19:58:00.015892+00:00", "trade", 7.22, 192.0]
["2026-09-28T19:58:00.015929+00:00", "trade", 7.21, 25.0]
["2026-09-28T19:58:00.016004+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016026+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016048+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:58:00.016051+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:58:00.016078+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016153+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:58:00.016290+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016305+00:00", "trade", 7.22, 77.0]
["2026-09-28T19:58:00.016328+00:00", "trade", 7.22, 210.0]
["2026-09-28T19:58:00.016332+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:58:00.016339+00:00", "trade", 7.22, 202.0]
["2026-09-28T19:58:00.016343+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:58:00.016347+00:00", "trade", 7.22, 21.0]
["2026-09-28T19:58:00.016350+00:00", "trade", 7.22, 21.0]
["2026-09-28T19:58:00.016354+00:00", "trade", 7.22, 23.0]
["2026-09-28T19:58:00.016358+00:00", "trade", 7.22, 175.0]
["2026-09-28T19:58:00.016363+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:58:00.016366+00:00", "trade", 7.22, 11.0]
["2026-09-28T19:58:00.016370+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.016375+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:58:00.016384+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016479+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016494+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016509+00:00", "trade", 7.21, 25.0]
["2026-09-28T19:58:00.016522+00:00", "trade", 7.21, 25.0]
["2026-09-28T19:58:00.016642+00:00", "trade", 7.22, 1000.0]
["2026-09-28T19:58:00.016749+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.016786+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.017038+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:00.021642+00:00", "trade", 7.218, 600.0]
["2026-09-28T19:58:00.021769+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021773+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:58:00.021774+00:00", "trade", 7.22, 95.0]
["2026-09-28T19:58:00.021776+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021782+00:00", "trade", 7.22, 64.0]
["2026-09-28T19:58:00.021783+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021784+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:58:00.021785+00:00", "trade", 7.22, 101.0]
["2026-09-28T19:58:00.021786+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.021789+00:00", "trade", 7.22, 391.0]
["2026-09-28T19:58:00.021790+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021791+00:00", "trade", 7.22, 224.0]
["2026-09-28T19:58:00.021793+00:00", "trade", 7.22, 80.0]
["2026-09-28T19:58:00.021793+00:00", "trade", 7.22, 55.0]
["2026-09-28T19:58:00.021798+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021799+00:00", "trade", 7.22, 45.0]
["2026-09-28T19:58:00.021800+00:00", "trade", 7.22, 62.0]
["2026-09-28T19:58:00.021803+00:00", "trade", 7.22, 25.0]
["2026-09-28T19:58:00.021803+00:00", "trade", 7.22, 125.0]
["2026-09-28T19:58:00.021804+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.021805+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021807+00:00", "trade", 7.22, 34.0]
["2026-09-28T19:58:00.021807+00:00", "trade", 7.22, 9.0]
["2026-09-28T19:58:00.021810+00:00", "trade", 7.22, 83.0]
["2026-09-28T19:58:00.021812+00:00", "trade", 7.22, 8.0]
["2026-09-28T19:58:00.021812+00:00", "trade", 7.22, 82.0]
["2026-09-28T19:58:00.021812+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021814+00:00", "trade", 7.22, 66.0]
["2026-09-28T19:58:00.021814+00:00", "trade", 7.22, 27.0]
["2026-09-28T19:58:00.021817+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:58:00.021820+00:00", "trade", 7.22, 112.0]
["2026-09-28T19:58:00.021820+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021822+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:58:00.021823+00:00", "trade", 7.22, 8.0]
["2026-09-28T19:58:00.021825+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:58:00.021826+00:00", "trade", 7.22, 102.0]
["2026-09-28T19:58:00.021826+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021833+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021841+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021848+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021856+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021865+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021872+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021880+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021884+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:58:00.021891+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021900+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021907+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021914+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021920+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021927+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021935+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021942+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021951+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021958+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021966+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.021973+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.022005+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022013+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022020+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022028+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022035+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022041+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022049+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022055+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022069+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022076+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022085+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022093+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:00.022188+00:00", "trade", 7.22, 11.0]
["2026-09-28T19:58:00.022189+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.022212+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:00.022263+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:00.022286+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:00.022293+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.022547+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:00.022962+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:58:00.023438+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.023489+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.026571+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.026601+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.027062+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.027149+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.029082+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.029999+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.074173+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:58:00.074174+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074176+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:58:00.074176+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074178+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074444+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074444+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074451+00:00", "trade", 7.225, 8.0]
["2026-09-28T19:58:00.074456+00:00", "trade", 7.225, 8.0]
["2026-09-28T19:58:00.074463+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074651+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074714+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.074742+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:58:00.074750+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:58:00.074844+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:00.075308+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:58:00.077397+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:58:00.083137+00:00", "trade", 7.225, 57.0]
["2026-09-28T19:58:00.087665+00:00", "trade", 7.2225, 2.0]
["2026-09-28T19:58:00.094189+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:58:00.131792+00:00", "trade", 7.225, 238.0]
["2026-09-28T19:58:00.274816+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.274844+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.281113+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.495852+00:00", "trade", 7.225, 97.0]
["2026-09-28T19:58:00.857452+00:00", "trade", 7.225, 97.0]
["2026-09-28T19:58:00.925205+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.925232+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:00.994247+00:00", "trade", 7.23, 11.0]
["2026-09-28T19:58:01.024511+00:00", "trade", 7.228, 782.0]
["2026-09-28T19:58:01.024719+00:00", "trade", 7.2299, 14.0]
["2026-09-28T19:58:01.026077+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:01.026643+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:01.027603+00:00", "trade", 7.2299, 1000.0]
["2026-09-28T19:58:01.030198+00:00", "trade", 7.2299, 99.0]
["2026-09-28T19:58:01.429377+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:01.429967+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:02.041626+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:02.041662+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:03.070642+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:03.088371+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:04.128926+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:04.129065+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:04.918494+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:04.919428+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:05.050732+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:05.105127+00:00", "trade", 7.2063, 100.0]
["2026-09-28T19:58:05.425980+00:00", "trade", 7.225, 138.0]
["2026-09-28T19:58:05.441768+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.008264+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.008980+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.068256+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.288599+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.289210+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.502489+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.503122+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.614970+00:00", "trade", 7.2123, 31.0]
["2026-09-28T19:58:06.682095+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:58:06.898145+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.898523+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:06.898753+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104004+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104005+00:00", "trade", 7.225, 17.0]
["2026-09-28T19:58:07.104006+00:00", "trade", 7.22, 74.0]
["2026-09-28T19:58:07.104007+00:00", "trade", 7.22, 237.0]
["2026-09-28T19:58:07.104009+00:00", "trade", 7.22, 176.0]
["2026-09-28T19:58:07.104011+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104012+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:07.104013+00:00", "trade", 7.22, 27.0]
["2026-09-28T19:58:07.104017+00:00", "trade", 7.22, 14.0]
["2026-09-28T19:58:07.104017+00:00", "trade", 7.22, 25.0]
["2026-09-28T19:58:07.104018+00:00", "trade", 7.22, 15.0]
["2026-09-28T19:58:07.104018+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104021+00:00", "trade", 7.22, 96.0]
["2026-09-28T19:58:07.104066+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104073+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104079+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104086+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104092+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104099+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104105+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104112+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104126+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104133+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104354+00:00", "trade", 7.225, 17.0]
["2026-09-28T19:58:07.104359+00:00", "trade", 7.22, 83.0]
["2026-09-28T19:58:07.104500+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104507+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104514+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104521+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:07.104528+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104535+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104541+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104548+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104554+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104561+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104574+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104580+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104587+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104594+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104600+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:58:07.104608+00:00", "trade", 7.22, 6.0]
["2026-09-28T19:58:07.104608+00:00", "trade", 7.22, 8.0]
["2026-09-28T19:58:07.104616+00:00", "trade", 7.22, 244.0]
["2026-09-28T19:58:07.104616+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.104785+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.104823+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:58:07.104890+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105096+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105180+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:07.105180+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105197+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105288+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105307+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105468+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:07.105643+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.105937+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:58:07.106108+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.106587+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.108470+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.109040+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.109056+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.113147+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.131379+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.131925+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.188503+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.204344+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.204958+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.205388+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.234431+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.809341+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:07.973820+00:00", "trade", 7.2067, 6.0]
["2026-09-28T19:58:07.995680+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:08.091503+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:08.100320+00:00", "trade", 7.2067, 5.0]
["2026-09-28T19:58:08.235003+00:00", "trade", 7.2067, 6.0]
["2026-09-28T19:58:08.801652+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:08.897022+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:09.388446+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:09.408791+00:00", "trade", 7.215, 11.0]
["2026-09-28T19:58:09.467655+00:00", "trade", 7.215, 68.0]
["2026-09-28T19:58:09.654279+00:00", "trade", 7.2067, 16.0]
["2026-09-28T19:58:10.010212+00:00", "trade", 7.215, 5.0]
["2026-09-28T19:58:11.127239+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:58:11.173652+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:11.841569+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:12.514825+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088286+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088287+00:00", "trade", 7.22, 74.0]
["2026-09-28T19:58:13.088288+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:58:13.088289+00:00", "trade", 7.22, 122.0]
["2026-09-28T19:58:13.088291+00:00", "trade", 7.22, 523.0]
["2026-09-28T19:58:13.088295+00:00", "trade", 7.22, 131.0]
["2026-09-28T19:58:13.088295+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:58:13.088296+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088297+00:00", "trade", 7.22, 33.0]
["2026-09-28T19:58:13.088299+00:00", "trade", 7.22, 7.0]
["2026-09-28T19:58:13.088302+00:00", "trade", 7.22, 79.0]
["2026-09-28T19:58:13.088303+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088314+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088330+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088331+00:00", "trade", 7.22, 79.0]
["2026-09-28T19:58:13.088333+00:00", "trade", 7.22, 179.0]
["2026-09-28T19:58:13.088356+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088370+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088376+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088377+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088379+00:00", "trade", 7.22, 16.0]
["2026-09-28T19:58:13.088405+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088412+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088432+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088439+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088451+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088500+00:00", "trade", 7.22, 284.0]
["2026-09-28T19:58:13.088502+00:00", "trade", 7.22, 591.0]
["2026-09-28T19:58:13.088513+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088528+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088535+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088541+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088568+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088574+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088581+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088588+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088595+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088601+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088675+00:00", "trade", 7.22, 797.0]
["2026-09-28T19:58:13.088687+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088694+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:58:13.088708+00:00", "trade", 7.22, 1371.0]
["2026-09-28T19:58:13.088724+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.088728+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:13.088733+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:13.088741+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:13.088773+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:13.088792+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088793+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088795+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:58:13.088800+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088807+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088813+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088962+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.088995+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.089049+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.089074+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.089165+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:13.089241+00:00", "trade", 7.22, 83.0]
["2026-09-28T19:58:13.089292+00:00", "trade", 7.22, 50.0]
["2026-09-28T19:58:13.089392+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:58:13.089464+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.089725+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.089726+00:00", "trade", 7.22, 39.0]
["2026-09-28T19:58:13.089744+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.090395+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.090417+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.093603+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.108636+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.117537+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.133723+00:00", "trade", 7.2187, 1.0]
["2026-09-28T19:58:13.230729+00:00", "trade", 7.225, 93.0]
["2026-09-28T19:58:13.231981+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.344213+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.384483+00:00", "trade", 7.225, 72.0]
["2026-09-28T19:58:13.452169+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:13.452225+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:14.105214+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:14.197885+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:15.004412+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:15.137789+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:16.251050+00:00", "trade", 7.2136, 14.0]
["2026-09-28T19:58:16.256970+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:16.260004+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:16.289381+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:16.575199+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:17.119952+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:17.120958+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:58:17.120966+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:58:17.120969+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:58:17.121413+00:00", "trade", 7.225, 33.0]
["2026-09-28T19:58:17.147598+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:17.607785+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:17.882572+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:17.882601+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:18.280916+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:19.147987+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:19.148012+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:19.520658+00:00", "trade", 7.2191, 74.0]
["2026-09-28T19:58:19.523922+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:19.523959+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:19.545849+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.001873+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.002416+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.002978+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.463907+00:00", "trade", 7.225, 77.0]
["2026-09-28T19:58:20.464040+00:00", "trade", 7.23, 30.0]
["2026-09-28T19:58:20.464040+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464041+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464042+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:20.464044+00:00", "trade", 7.23, 128.0]
["2026-09-28T19:58:20.464047+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464048+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:20.464048+00:00", "trade", 7.23, 817.0]
["2026-09-28T19:58:20.464053+00:00", "trade", 7.23, 39.0]
["2026-09-28T19:58:20.464053+00:00", "trade", 7.23, 72.0]
["2026-09-28T19:58:20.464053+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464055+00:00", "trade", 7.23, 975.0]
["2026-09-28T19:58:20.464055+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464060+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464061+00:00", "trade", 7.23, 25.0]
["2026-09-28T19:58:20.464061+00:00", "trade", 7.23, 75.0]
["2026-09-28T19:58:20.464063+00:00", "trade", 7.23, 700.0]
["2026-09-28T19:58:20.464063+00:00", "trade", 7.23, 818.0]
["2026-09-28T19:58:20.464066+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464068+00:00", "trade", 7.23, 114.0]
["2026-09-28T19:58:20.464069+00:00", "trade", 7.23, 77.0]
["2026-09-28T19:58:20.464074+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464081+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464087+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464092+00:00", "trade", 7.23, 166.0]
["2026-09-28T19:58:20.464093+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464094+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464094+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464095+00:00", "trade", 7.23, 434.0]
["2026-09-28T19:58:20.464101+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464108+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464115+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464122+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464124+00:00", "trade", 7.23, 66.0]
["2026-09-28T19:58:20.464135+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:58:20.464142+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464149+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464155+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464161+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464168+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464174+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464175+00:00", "trade", 7.23, 66.0]
["2026-09-28T19:58:20.464176+00:00", "trade", 7.23, 34.0]
["2026-09-28T19:58:20.464182+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464188+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464194+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464201+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464222+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464256+00:00", "trade", 7.23, 140.0]
["2026-09-28T19:58:20.464263+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464296+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464364+00:00", "trade", 7.23, 15.0]
["2026-09-28T19:58:20.464384+00:00", "trade", 7.23, 11.0]
["2026-09-28T19:58:20.464385+00:00", "trade", 7.23, 39.0]
["2026-09-28T19:58:20.464408+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464426+00:00", "trade", 7.23, 395.0]
["2026-09-28T19:58:20.464427+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464429+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464429+00:00", "trade", 7.23, 66.0]
["2026-09-28T19:58:20.464434+00:00", "trade", 7.23, 34.0]
["2026-09-28T19:58:20.464445+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464462+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464469+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464475+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464505+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464506+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464506+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:20.464511+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464511+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464517+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464524+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464530+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464536+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464550+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464556+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:20.464564+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464570+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464577+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464584+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464588+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464598+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464604+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464611+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464630+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464636+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464666+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464698+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464734+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464735+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464735+00:00", "quote", 7.23, 7.23]
["2026-09-28T19:58:20.464748+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464752+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464752+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464753+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464804+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464812+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.464912+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.464960+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.465058+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.465062+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:20.465127+00:00", "trade", 7.23, 10.0]
["2026-09-28T19:58:20.465739+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.468701+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.469157+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.469457+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.473507+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:58:20.642714+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:20.741462+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.069377+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.069407+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.070892+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.083920+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.083944+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.434520+00:00", "trade", 7.2206, 4.0]
["2026-09-28T19:58:21.585442+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.586119+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.586145+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.587120+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.587661+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:21.916273+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:22.281185+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:22.281817+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:22.282504+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:22.282548+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:22.748302+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.109784+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.110525+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.121749+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.350422+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.754146+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.754596+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.784328+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.784388+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.821548+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:58:23.822418+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.823263+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.823274+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:23.828182+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:23.848621+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:25.208251+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:25.267022+00:00", "trade", 7.235, 90.0]
["2026-09-28T19:58:25.287300+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:25.320172+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:26.108270+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:26.108301+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:26.716606+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:26.814624+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:27.281537+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:27.468629+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.074773+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.075367+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.142187+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.142213+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160600+00:00", "trade", 7.24, 30.0]
["2026-09-28T19:58:28.160600+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160601+00:00", "trade", 7.24, 26.0]
["2026-09-28T19:58:28.160603+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:58:28.160604+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:58:28.160608+00:00", "trade", 7.24, 127.0]
["2026-09-28T19:58:28.160608+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:28.160610+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160611+00:00", "trade", 7.24, 618.0]
["2026-09-28T19:58:28.160611+00:00", "trade", 7.24, 70.0]
["2026-09-28T19:58:28.160616+00:00", "trade", 7.24, 11.0]
["2026-09-28T19:58:28.160617+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160618+00:00", "trade", 7.24, 25.0]
["2026-09-28T19:58:28.160618+00:00", "trade", 7.24, 90.0]
["2026-09-28T19:58:28.160618+00:00", "trade", 7.24, 73.0]
["2026-09-28T19:58:28.160623+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160629+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160636+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160642+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160683+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160690+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160697+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160703+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160710+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160724+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160730+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:28.160738+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:58:28.160745+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160752+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160760+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160767+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160773+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160780+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160787+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160878+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160924+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:28.160931+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.160972+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.160986+00:00", "trade", 7.24, 97.0]
["2026-09-28T19:58:28.161172+00:00", "trade", 7.235, 12.0]
["2026-09-28T19:58:28.161268+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.161269+00:00", "trade", 7.245, 4.0]
["2026-09-28T19:58:28.161270+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:28.161270+00:00", "trade", 7.24, 20.0]
["2026-09-28T19:58:28.161282+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:58:28.161289+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.161302+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.161328+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.161755+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.162027+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.165401+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:28.165725+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.165732+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.165890+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.166241+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.166288+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.166680+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.170915+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.170941+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.177370+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.180476+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.183189+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:28.184432+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.184442+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.188775+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.189300+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.190083+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.190138+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.191124+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.191148+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.196873+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.209418+00:00", "trade", 7.24, 26.0]
["2026-09-28T19:58:28.260668+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:28.261993+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.339817+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.339983+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.340746+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.342468+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.342494+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.344184+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.827003+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:29.827807+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.828209+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.828895+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.905615+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:58:29.905956+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:29.906093+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.017639+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.017666+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.018522+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.018542+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.018550+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.061446+00:00", "trade", 7.213, 44.0]
["2026-09-28T19:58:30.064536+00:00", "trade", 7.213, 23.0]
["2026-09-28T19:58:30.066196+00:00", "trade", 7.213, 2.0]
["2026-09-28T19:58:30.523913+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.523939+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.910241+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:30.910946+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:31.061225+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:31.062048+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:31.062522+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:31.495361+00:00", "trade", 7.2226, 8.0]
["2026-09-28T19:58:31.756421+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:32.809946+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:32.810559+00:00", "trade", 7.245, 2.0]
["2026-09-28T19:58:32.951806+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.027779+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.027796+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.088138+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.088709+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.088817+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.088841+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.089278+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.687748+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.687756+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.687774+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.688485+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.688512+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.688520+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.846660+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.846993+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.847018+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.854375+00:00", "trade", 7.2457, 536.0]
["2026-09-28T19:58:33.856972+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.856998+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.857005+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.857028+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.867264+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.867291+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.876492+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:33.877742+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.878203+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.887840+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.887866+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.895539+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.895598+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.895653+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.896044+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.928455+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.929139+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:33.949125+00:00", "trade", 7.245, 152.0]
["2026-09-28T19:58:34.347709+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:34.347738+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:34.348339+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:34.348368+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:34.499740+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:58:34.584102+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:35.798674+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:35.825730+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:58:38.407802+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:38.805275+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:39.109066+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:58:40.115292+00:00", "trade", 7.245, 4489.0]
["2026-09-28T19:58:40.135403+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:58:41.053317+00:00", "trade", 7.245, 1100.0]
["2026-09-28T19:58:41.054550+00:00", "trade", 7.245, 11.0]
["2026-09-28T19:58:41.055745+00:00", "trade", 7.245, 11.0]
["2026-09-28T19:58:41.056766+00:00", "trade", 7.245, 11.0]
["2026-09-28T19:58:41.058972+00:00", "trade", 7.245, 300.0]
["2026-09-28T19:58:41.059364+00:00", "trade", 7.245, 11.0]
["2026-09-28T19:58:41.061165+00:00", "trade", 7.24, 976.0]
["2026-09-28T19:58:41.062239+00:00", "trade", 7.24, 400.0]
["2026-09-28T19:58:41.062324+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062354+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062355+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062356+00:00", "trade", 7.24, 15.0]
["2026-09-28T19:58:41.062357+00:00", "trade", 7.24, 77.0]
["2026-09-28T19:58:41.062358+00:00", "trade", 7.24, 9.0]
["2026-09-28T19:58:41.062362+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062362+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062364+00:00", "trade", 7.24, 166.0]
["2026-09-28T19:58:41.062364+00:00", "trade", 7.24, 48.0]
["2026-09-28T19:58:41.062367+00:00", "trade", 7.24, 91.0]
["2026-09-28T19:58:41.062369+00:00", "trade", 7.24, 782.0]
["2026-09-28T19:58:41.062369+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062370+00:00", "trade", 7.24, 7.0]
["2026-09-28T19:58:41.062376+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062383+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062390+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062397+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062399+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062400+00:00", "trade", 7.24, 24.0]
["2026-09-28T19:58:41.062404+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062411+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062431+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062439+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062460+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062467+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062473+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062480+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062487+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062630+00:00", "trade", 7.245, 11.0]
["2026-09-28T19:58:41.062630+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062635+00:00", "trade", 7.24, 29.0]
["2026-09-28T19:58:41.062640+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062674+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062797+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062832+00:00", "trade", 7.24, 11.0]
["2026-09-28T19:58:41.062868+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062874+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:58:41.062883+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062894+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062901+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062908+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062915+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062921+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062927+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062934+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062943+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062950+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062956+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062967+00:00", "quote", 7.24, 7.24]
["2026-09-28T19:58:41.062969+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:58:41.062969+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.062969+00:00", "trade", 7.24, 14.0]
["2026-09-28T19:58:41.062969+00:00", "trade", 7.24, 26.0]
["2026-09-28T19:58:41.062988+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.063385+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.063866+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.063889+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.067432+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.067441+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.067936+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.068728+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.069457+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.070208+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:41.071234+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.075241+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.077426+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.183273+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.183300+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.848592+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.848630+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.848749+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.848775+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.849417+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:41.849442+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.131748+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.131767+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.131774+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.132280+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.143939+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:58:42.146309+00:00", "trade", 7.23, 32.0]
["2026-09-28T19:58:42.147819+00:00", "trade", 7.23, 50.0]
["2026-09-28T19:58:42.147821+00:00", "trade", 7.23, 900.0]
["2026-09-28T19:58:42.147822+00:00", "trade", 7.23, 20.0]
["2026-09-28T19:58:42.147823+00:00", "trade", 7.23, 40.0]
["2026-09-28T19:58:42.147826+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147841+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147844+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:42.147848+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147854+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147861+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147868+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147874+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147881+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147887+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147909+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147913+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:42.147915+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147943+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147952+00:00", "trade", 7.23, 34.0]
["2026-09-28T19:58:42.147952+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147959+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147963+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:42.147965+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147966+00:00", "trade", 7.23, 62.0]
["2026-09-28T19:58:42.147972+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:58:42.147972+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147979+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147990+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:58:42.147992+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:42.147997+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:42.148039+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.148049+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.148056+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.148062+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.148069+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.148089+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.149550+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.152976+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.152983+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.153067+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.153092+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.153765+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.153883+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.154982+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.247852+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.248473+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.248499+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:42.356742+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.099331+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.099744+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.117238+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.279677+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.280336+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.280548+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.280573+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.281270+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.281398+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.281463+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.281622+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.281632+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.298795+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.299251+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.299277+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.639140+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:43.639147+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:44.117598+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:44.117911+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.026329+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.026453+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.026709+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.027219+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:58:45.027360+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.027361+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:45.027513+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.027650+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.027678+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.028611+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.032037+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.716377+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:45.866130+00:00", "trade", 7.22, 154.0]
["2026-09-28T19:58:45.996494+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:46.001524+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:46.247751+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:46.347576+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:46.348568+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:46.516953+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:58:46.519222+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:58:46.970626+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:46.970651+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:47.057286+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:47.568557+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:47.571432+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:47.895585+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:47.898592+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:48.051059+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:58:48.372262+00:00", "trade", 7.22, 40.0]
["2026-09-28T19:58:48.372262+00:00", "trade", 7.22, 60.0]
["2026-09-28T19:58:48.382221+00:00", "trade", 7.2239, 1500.0]
["2026-09-28T19:58:48.752893+00:00", "trade", 7.22, 85.0]
["2026-09-28T19:58:48.756076+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:48.762168+00:00", "trade", 7.2165, 4.0]
["2026-09-28T19:58:48.914121+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:58:49.108948+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.108975+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.123083+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.123110+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.240634+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:58:49.429510+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:58:49.429906+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.429930+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.432537+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:49.437433+00:00", "trade", 7.23, 67.0]
["2026-09-28T19:58:49.437438+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:58:50.604295+00:00", "trade", 7.22, 13.0]
["2026-09-28T19:58:50.607577+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:51.368179+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:51.368205+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:51.368797+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:51.688708+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:52.126652+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:52.690032+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:58:52.692775+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:52.692805+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:52.699344+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:58:52.706854+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:52.721498+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:53.108087+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:53.444271+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:58:53.451667+00:00", "trade", 7.23, 48.0]
["2026-09-28T19:58:53.790980+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:58:53.813314+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:58:53.839741+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:54.727702+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:56.213857+00:00", "trade", 7.2279, 1.0]
["2026-09-28T19:58:56.217224+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:58:56.223204+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:58:56.286487+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:56.286487+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:58:56.286510+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.286517+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.286538+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.286545+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287233+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287297+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287322+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287356+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:58:56.287568+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287752+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.287906+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.288700+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:56.289063+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:56.289083+00:00", "trade", 7.23, 370.0]
["2026-09-28T19:58:56.289319+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289320+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:56.289321+00:00", "trade", 7.23, 154.0]
["2026-09-28T19:58:56.289323+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:56.289324+00:00", "trade", 7.23, 169.0]
["2026-09-28T19:58:56.289326+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289328+00:00", "trade", 7.23, 362.0]
["2026-09-28T19:58:56.289333+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289339+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289346+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289353+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289359+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.289567+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.290002+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:56.290787+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.293542+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.294212+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.294335+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446016+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446057+00:00", "trade", 7.23, 35.0]
["2026-09-28T19:58:56.446057+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446060+00:00", "trade", 7.23, 68.0]
["2026-09-28T19:58:56.446060+00:00", "trade", 7.23, 7.0]
["2026-09-28T19:58:56.446061+00:00", "trade", 7.23, 27.0]
["2026-09-28T19:58:56.446064+00:00", "trade", 7.23, 12.0]
["2026-09-28T19:58:56.446067+00:00", "trade", 7.23, 25.0]
["2026-09-28T19:58:56.446069+00:00", "trade", 7.23, 1636.0]
["2026-09-28T19:58:56.446069+00:00", "trade", 7.23, 45.0]
["2026-09-28T19:58:56.446070+00:00", "trade", 7.23, 255.0]
["2026-09-28T19:58:56.446078+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446098+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446105+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446119+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446126+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446132+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446138+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446144+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446151+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446154+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446156+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:56.446158+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446165+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446210+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:58:56.446381+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446426+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446428+00:00", "trade", 7.23, 75.0]
["2026-09-28T19:58:56.446433+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:58:56.446452+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:56.446456+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:58:56.446515+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446523+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446529+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446535+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446542+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446549+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.446752+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.447212+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.447557+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.451591+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.451598+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.451868+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.451885+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.456088+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.456114+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.505119+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:58:56.546411+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.583875+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.696240+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.703846+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.703875+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.703882+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.856346+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:56.947125+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.947308+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:56.947339+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:57.723406+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:57.733210+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:57.886936+00:00", "trade", 7.2325, 10.0]
["2026-09-28T19:58:57.890869+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:57.890898+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:58.007497+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:58.028129+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:58.028162+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:58.065016+00:00", "trade", 7.2281, 1.0]
["2026-09-28T19:58:58.126053+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:58:59.118704+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:59.126567+00:00", "trade", 7.23, 20.0]
["2026-09-28T19:58:59.138024+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:58:59.139280+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:59.259665+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:59.259694+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:58:59.355592+00:00", "trade", 7.2376, 138.0]
["2026-09-28T19:58:59.355609+00:00", "trade", 7.2376, 1.0]
["2026-09-28T19:58:59.818766+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:59:00.170013+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.170053+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.170949+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.228332+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.228358+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.260753+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.260786+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.706646+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:00.706675+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:01.023354+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:01.023401+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:01.024245+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:01.313100+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:01.446019+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:02.026539+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:02.027587+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:59:02.028350+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:59:02.029140+00:00", "trade", 7.235, 50.0]
["2026-09-28T19:59:02.029204+00:00", "trade", 7.235, 13.0]
["2026-09-28T19:59:02.035185+00:00", "trade", 7.235, 37.0]
["2026-09-28T19:59:02.037039+00:00", "trade", 7.235, 200.0]
["2026-09-28T19:59:02.142257+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:02.316566+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:59:02.792948+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.793004+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.793472+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.793619+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:59:02.793675+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.793733+00:00", "trade", 7.235, 75.0]
["2026-09-28T19:59:02.793934+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.794294+00:00", "trade", 7.235, 25.0]
["2026-09-28T19:59:02.794384+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.794836+00:00", "trade", 7.235, 100.0]
["2026-09-28T19:59:02.847672+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:03.566947+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.413400+00:00", "trade", 7.235, 35.0]
["2026-09-28T19:59:04.420988+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:59:04.455013+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:59:04.456157+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.459702+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:59:04.459827+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.460030+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.465996+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.466024+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.470691+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.527745+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:04.527772+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.164094+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.164140+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.164848+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166429+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166430+00:00", "trade", 7.235, 7.0]
["2026-09-28T19:59:05.166431+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:05.166433+00:00", "trade", 7.23, 210.0]
["2026-09-28T19:59:05.166434+00:00", "trade", 7.23, 15.0]
["2026-09-28T19:59:05.166436+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166437+00:00", "trade", 7.23, 119.0]
["2026-09-28T19:59:05.166438+00:00", "trade", 7.23, 73.0]
["2026-09-28T19:59:05.166463+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166470+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166476+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166482+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166491+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166498+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166504+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166511+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166517+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:05.166608+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:05.166617+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:05.166642+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:05.166709+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166716+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166723+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166730+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166736+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166744+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166758+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166854+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166877+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.166885+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.167635+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.167863+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.168074+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.169200+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.171032+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.171476+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.171483+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.171821+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.172845+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.181311+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.319749+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:05.320706+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.320769+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.320876+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.320889+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:59:05.329715+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:05.416510+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.416654+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.429462+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:05.688118+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:05.814049+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:05.857594+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:06.230380+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:06.528018+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:06.600905+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:08.899322+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:59:08.900030+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:59:08.994131+00:00", "trade", 7.23, 72.0]
["2026-09-28T19:59:10.020275+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:10.023286+00:00", "trade", 7.225, 8.0]
["2026-09-28T19:59:10.045647+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:10.166017+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:10.166042+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:10.645192+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:59:10.665330+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:10.908063+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:10.974232+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:11.086802+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:11.116050+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:11.794921+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:11.882530+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:11.883105+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:12.447976+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:13.048448+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:13.048485+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:14.567928+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:14.851978+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:14.852031+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:14.904944+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:14.965777+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:15.099156+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:15.100347+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:15.293681+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:15.312594+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:17.097493+00:00", "trade", 7.225, 96.0]
["2026-09-28T19:59:17.139436+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:17.193071+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:17.567736+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:17.896611+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:17.898790+00:00", "trade", 7.225, 38.0]
["2026-09-28T19:59:19.062593+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:19.945096+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.830581+00:00", "trade", 7.225, 4.0]
["2026-09-28T19:59:20.831376+00:00", "trade", 7.225, 4.0]
["2026-09-28T19:59:20.832021+00:00", "trade", 7.225, 23.0]
["2026-09-28T19:59:20.855779+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:59:20.872432+00:00", "trade", 7.23, 37.0]
["2026-09-28T19:59:20.872487+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:59:20.886053+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:20.886053+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.886077+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.886084+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.886536+00:00", "trade", 7.23, 218.0]
["2026-09-28T19:59:20.886536+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.887191+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:20.921509+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:22.339393+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:23.248021+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:23.798530+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:23.898308+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:24.777779+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778637+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:24.778637+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778638+00:00", "trade", 7.23, 218.0]
["2026-09-28T19:59:24.778639+00:00", "trade", 7.23, 655.0]
["2026-09-28T19:59:24.778641+00:00", "trade", 7.23, 138.0]
["2026-09-28T19:59:24.778645+00:00", "trade", 7.23, 8.0]
["2026-09-28T19:59:24.778645+00:00", "trade", 7.23, 162.0]
["2026-09-28T19:59:24.778645+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778647+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:59:24.778651+00:00", "trade", 7.23, 82.0]
["2026-09-28T19:59:24.778652+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778653+00:00", "trade", 7.23, 110.0]
["2026-09-28T19:59:24.778653+00:00", "trade", 7.23, 99.0]
["2026-09-28T19:59:24.778654+00:00", "trade", 7.23, 18.0]
["2026-09-28T19:59:24.778800+00:00", "trade", 7.23, 565.0]
["2026-09-28T19:59:24.778808+00:00", "trade", 7.23, 11.0]
["2026-09-28T19:59:24.778811+00:00", "trade", 7.23, 32.0]
["2026-09-28T19:59:24.778817+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778869+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778870+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:24.778890+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778898+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778904+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778911+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778917+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778924+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778931+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778937+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778944+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.778951+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779197+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779248+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:24.779251+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779293+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779310+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:24.779322+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779329+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779342+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779349+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779356+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779376+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779377+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:59:24.779382+00:00", "trade", 7.23, 133.0]
["2026-09-28T19:59:24.779383+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779384+00:00", "trade", 7.23, 67.0]
["2026-09-28T19:59:24.779390+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779393+00:00", "trade", 7.23, 168.0]
["2026-09-28T19:59:24.779404+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779413+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779420+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779445+00:00", "trade", 7.23, 79.0]
["2026-09-28T19:59:24.779450+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779496+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779504+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779606+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779941+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:24.779941+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779961+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.779969+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.780569+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.784096+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.784120+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.785494+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:24.798855+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.798881+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.821289+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.826432+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:24.826432+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.826460+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.839828+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:24.839829+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:24.854076+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:24.854076+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.033172+00:00", "trade", 7.23, 145.0]
["2026-09-28T19:59:25.033172+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.033205+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.065623+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.093416+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:25.093417+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.093438+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.363273+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:25.363746+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:26.850003+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:26.850004+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:26.850682+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:26.850713+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:26.851186+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195649+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:59:27.195651+00:00", "trade", 7.23, 67.0]
["2026-09-28T19:59:27.195670+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195678+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195685+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195692+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195698+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195705+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195712+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195719+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.195725+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196021+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:59:27.196022+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:27.196087+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196094+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196101+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196107+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196114+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196203+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196205+00:00", "trade", 7.23, 99.0]
["2026-09-28T19:59:27.196205+00:00", "trade", 7.235, 3.0]
["2026-09-28T19:59:27.196205+00:00", "trade", 7.23, 192.0]
["2026-09-28T19:59:27.196207+00:00", "trade", 7.23, 17.0]
["2026-09-28T19:59:27.196209+00:00", "trade", 7.23, 101.0]
["2026-09-28T19:59:27.196210+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196216+00:00", "trade", 7.23, 54.0]
["2026-09-28T19:59:27.196224+00:00", "trade", 7.23, 82.0]
["2026-09-28T19:59:27.196227+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196228+00:00", "trade", 7.23, 620.0]
["2026-09-28T19:59:27.196229+00:00", "trade", 7.23, 187.0]
["2026-09-28T19:59:27.196230+00:00", "trade", 7.23, 121.0]
["2026-09-28T19:59:27.196231+00:00", "trade", 7.23, 80.0]
["2026-09-28T19:59:27.196235+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196242+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196248+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196256+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196263+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196269+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196276+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196282+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196289+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196333+00:00", "trade", 7.235, 3.0]
["2026-09-28T19:59:27.196333+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196334+00:00", "trade", 7.23, 197.0]
["2026-09-28T19:59:27.196358+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196409+00:00", "trade", 7.235, 4.0]
["2026-09-28T19:59:27.196449+00:00", "trade", 7.23, 23.0]
["2026-09-28T19:59:27.196470+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196478+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196479+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:59:27.196485+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196491+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196498+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196505+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196512+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196520+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196526+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196533+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196540+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196547+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196553+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196567+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196580+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196593+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196597+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196600+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196609+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:27.196611+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:27.196614+00:00", "trade", 7.23, 79.0]
["2026-09-28T19:59:27.196637+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196656+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:27.196657+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:27.196675+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:27.196684+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:27.196690+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196697+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196698+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:27.196700+00:00", "trade", 7.23, 23.0]
["2026-09-28T19:59:27.196704+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196711+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196718+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196725+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196732+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196738+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196745+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196751+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196757+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196763+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196770+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.196837+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:59:27.201492+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.201499+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.248009+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.381889+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:27.392659+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:27.392679+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.392708+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:27.403861+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:28.000330+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:28.003837+00:00", "trade", 7.225, 372.0]
["2026-09-28T19:59:28.141222+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:28.186929+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:29.032427+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:29.890758+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:59:29.890818+00:00", "trade", 7.23, 117.0]
["2026-09-28T19:59:29.953205+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:29.953207+00:00", "trade", 7.23, 79.0]
["2026-09-28T19:59:29.953207+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:29.953208+00:00", "trade", 7.23, 16.0]
["2026-09-28T19:59:29.953215+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:29.953229+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:29.953239+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:29.965416+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:31.088092+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.032704+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.037724+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.196019+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.198817+00:00", "trade", 7.225, 128.0]
["2026-09-28T19:59:32.200310+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:32.200998+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:32.253936+00:00", "trade", 7.23, 187.0]
["2026-09-28T19:59:32.253937+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.253938+00:00", "trade", 7.23, 113.0]
["2026-09-28T19:59:32.253944+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.262686+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.559783+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:32.846660+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:32.846661+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:33.502172+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:34.084207+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:34.086973+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:59:34.086973+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:34.150229+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:34.150230+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:34.880758+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.033091+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.800097+00:00", "trade", 7.23, 319.0]
["2026-09-28T19:59:35.800097+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.800098+00:00", "trade", 7.23, 176.0]
["2026-09-28T19:59:35.800099+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:59:35.800101+00:00", "trade", 7.23, 49.0]
["2026-09-28T19:59:35.800104+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.800111+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.800839+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.801312+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.801314+00:00", "trade", 7.23, 51.0]
["2026-09-28T19:59:35.801314+00:00", "trade", 7.23, 149.0]
["2026-09-28T19:59:35.801320+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.814204+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.814289+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.814310+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:35.814311+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.814386+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:35.814387+00:00", "trade", 7.23, 37.0]
["2026-09-28T19:59:35.814387+00:00", "trade", 7.23, 63.0]
["2026-09-28T19:59:35.814387+00:00", "trade", 7.23, 34.0]
["2026-09-28T19:59:35.814419+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.814487+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.814595+00:00", "trade", 7.23, 298.0]
["2026-09-28T19:59:35.814649+00:00", "trade", 7.23, 202.0]
["2026-09-28T19:59:35.814663+00:00", "trade", 7.235, 5.0]
["2026-09-28T19:59:35.814679+00:00", "trade", 7.23, 23.0]
["2026-09-28T19:59:35.814726+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.814733+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:35.814751+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.814789+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:35.814849+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:35.815205+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.815213+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819404+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819411+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819417+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819424+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819431+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819438+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819442+00:00", "trade", 7.23, 202.0]
["2026-09-28T19:59:35.819442+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819445+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:35.819445+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819451+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819458+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819464+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819471+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819477+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819484+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:35.819549+00:00", "trade", 7.23, 227.0]
["2026-09-28T19:59:35.819550+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:35.819611+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.819719+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.819841+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.820331+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.820786+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.823929+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.824421+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.829759+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.829783+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:35.829787+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:59:35.829859+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.829899+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.830052+00:00", "trade", 7.225, 104.0]
["2026-09-28T19:59:35.830059+00:00", "trade", 7.225, 236.0]
["2026-09-28T19:59:35.830389+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.830777+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.831129+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.832126+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.832176+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:35.832201+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:35.832240+00:00", "trade", 7.23, 9.0]
["2026-09-28T19:59:35.832521+00:00", "trade", 7.225, 104.0]
["2026-09-28T19:59:35.838764+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:59:35.840549+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:36.236565+00:00", "trade", 7.23, 102.0]
["2026-09-28T19:59:36.460855+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:36.460879+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:37.065016+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:37.065043+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:38.116083+00:00", "trade", 7.24, 66.0]
["2026-09-28T19:59:38.118790+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:59:38.118852+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:38.246648+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:59:38.248404+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:38.248432+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:38.251253+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:39.170642+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:39.191422+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:39.244424+00:00", "trade", 7.23, 30.0]
["2026-09-28T19:59:39.246964+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:59:39.246966+00:00", "trade", 7.23, 95.0]
["2026-09-28T19:59:39.258264+00:00", "trade", 7.23, 26.0]
["2026-09-28T19:59:39.538586+00:00", "trade", 7.23, 12.0]
["2026-09-28T19:59:40.309300+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:40.312825+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:40.312844+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:59:40.312851+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.313645+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.314122+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.314131+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.314151+00:00", "trade", 7.23, 78.0]
["2026-09-28T19:59:40.314152+00:00", "trade", 7.23, 22.0]
["2026-09-28T19:59:40.314180+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.314239+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.314536+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:40.314599+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.314795+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315053+00:00", "trade", 7.23, 187.0]
["2026-09-28T19:59:40.315054+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315074+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315081+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315088+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315095+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315101+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315108+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:40.315409+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:40.315469+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.315477+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.315483+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.315490+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.315497+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.315504+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316088+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316535+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316619+00:00", "trade", 7.22, 54.0]
["2026-09-28T19:59:40.316619+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316621+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:59:40.316624+00:00", "trade", 7.22, 333.0]
["2026-09-28T19:59:40.316627+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316634+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.316645+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.317054+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:59:40.317054+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.317055+00:00", "trade", 7.22, 53.0]
["2026-09-28T19:59:40.317061+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.317068+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.320184+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.320190+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.329755+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.363014+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.512463+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:40.565133+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:41.836528+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:41.836733+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:41.838082+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:43.619052+00:00", "trade", 7.23, 33.0]
["2026-09-28T19:59:43.621961+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:43.621963+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:43.946480+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:59:44.315685+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.315692+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.716487+00:00", "trade", 7.23, 77.0]
["2026-09-28T19:59:44.716598+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.716623+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.717546+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.719830+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:44.719830+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.719831+00:00", "trade", 7.23, 95.0]
["2026-09-28T19:59:44.719854+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.719860+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.719868+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.730965+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.730990+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.731020+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:44.734091+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:45.007371+00:00", "trade", 7.23, 125.0]
["2026-09-28T19:59:45.007372+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.007373+00:00", "trade", 7.23, 187.0]
["2026-09-28T19:59:45.007374+00:00", "trade", 7.23, 83.0]
["2026-09-28T19:59:45.007380+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.007387+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.007398+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.007404+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.007450+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.024853+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069513+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:45.069513+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:45.069789+00:00", "trade", 7.23, 7.0]
["2026-09-28T19:59:45.069790+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:45.069814+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069821+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069828+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069835+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069843+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069854+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069878+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:45.069882+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069895+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069905+00:00", "trade", 7.23, 117.0]
["2026-09-28T19:59:45.069905+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069906+00:00", "trade", 7.23, 300.0]
["2026-09-28T19:59:45.069907+00:00", "trade", 7.23, 220.0]
["2026-09-28T19:59:45.069908+00:00", "trade", 7.23, 700.0]
["2026-09-28T19:59:45.069911+00:00", "trade", 7.23, 187.0]
["2026-09-28T19:59:45.069912+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069919+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:59:45.069926+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:59:45.069942+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069949+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069955+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069962+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069970+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069985+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.069999+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.070005+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.070014+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.070239+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:59:45.070486+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.073405+00:00", "trade", 7.23, 103.0]
["2026-09-28T19:59:45.073405+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.073430+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.074464+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.074936+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.074958+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.082463+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.319948+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.508470+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:45.831886+00:00", "trade", 7.23, 38.0]
["2026-09-28T19:59:45.831886+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.831913+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.831920+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:45.945323+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:46.336243+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:46.738045+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:46.738135+00:00", "trade", 7.225, 131.0]
["2026-09-28T19:59:47.666540+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.667418+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.667446+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.673097+00:00", "trade", 7.225, 42.0]
["2026-09-28T19:59:47.695920+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:47.695957+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.696056+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.696081+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.708693+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764483+00:00", "trade", 7.23, 159.0]
["2026-09-28T19:59:47.764483+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764486+00:00", "trade", 7.23, 32.0]
["2026-09-28T19:59:47.764490+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764505+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764521+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764533+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.764562+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.765229+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.769372+00:00", "trade", 7.225, 67.0]
["2026-09-28T19:59:47.851593+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:47.853149+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:48.979635+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:49.247656+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:49.248211+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:49.248212+00:00", "trade", 7.23, 24.0]
["2026-09-28T19:59:49.266036+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:49.505946+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:49.888242+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:50.004943+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:50.024175+00:00", "trade", 7.23, 12.0]
["2026-09-28T19:59:50.024187+00:00", "trade", 7.23, 6.0]
["2026-09-28T19:59:50.381007+00:00", "trade", 7.23, 17.0]
["2026-09-28T19:59:50.718290+00:00", "trade", 7.23, 8.0]
["2026-09-28T19:59:50.774930+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:59:50.790214+00:00", "trade", 7.22, 36.0]
["2026-09-28T19:59:51.293798+00:00", "trade", 7.23, 244.0]
["2026-09-28T19:59:51.293798+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:51.293799+00:00", "trade", 7.23, 148.0]
["2026-09-28T19:59:51.293806+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:51.517735+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:59:51.629869+00:00", "trade", 7.23, 4.0]
["2026-09-28T19:59:51.791278+00:00", "trade", 7.22, 9.0]
["2026-09-28T19:59:51.791283+00:00", "trade", 7.22, 34.0]
["2026-09-28T19:59:52.328184+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:59:53.175827+00:00", "trade", 7.22, 52.0]
["2026-09-28T19:59:53.212902+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:53.212903+00:00", "trade", 7.225, 7.0]
["2026-09-28T19:59:53.500966+00:00", "trade", 7.225, 25.0]
["2026-09-28T19:59:53.512077+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:53.512950+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:53.552095+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:53.694524+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:59:53.707846+00:00", "trade", 7.225, 33.0]
["2026-09-28T19:59:53.848061+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:53.848986+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:53.882846+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:53.883589+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:53.907903+00:00", "trade", 7.22, 46.0]
["2026-09-28T19:59:53.972092+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:54.169907+00:00", "trade", 7.22, 57.0]
["2026-09-28T19:59:54.649438+00:00", "trade", 7.225, 6.0]
["2026-09-28T19:59:55.088891+00:00", "trade", 7.225, 21.0]
["2026-09-28T19:59:55.120906+00:00", "trade", 7.225, 45.0]
["2026-09-28T19:59:55.168386+00:00", "trade", 7.225, 115.0]
["2026-09-28T19:59:55.168387+00:00", "trade", 7.225, 85.0]
["2026-09-28T19:59:55.176412+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:55.183377+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:55.326434+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:59:55.373069+00:00", "trade", 7.225, 195.0]
["2026-09-28T19:59:55.373069+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:55.373070+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:59:55.430295+00:00", "trade", 7.22, 43.0]
["2026-09-28T19:59:55.460844+00:00", "trade", 7.22, 92.0]
["2026-09-28T19:59:55.537026+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:59:55.542647+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:59:55.550137+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:59:55.584537+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:59:55.589716+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:59:55.909526+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:55.912180+00:00", "trade", 7.225, 40.0]
["2026-09-28T19:59:55.918315+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:56.249305+00:00", "trade", 7.225, 54.0]
["2026-09-28T19:59:56.257157+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:56.288764+00:00", "trade", 7.22, 87.0]
["2026-09-28T19:59:56.290007+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:56.327445+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:59:56.429331+00:00", "trade", 7.22, 34.0]
["2026-09-28T19:59:56.429331+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.429332+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:59:56.429333+00:00", "trade", 7.22, 330.0]
["2026-09-28T19:59:56.429335+00:00", "trade", 7.22, 52.0]
["2026-09-28T19:59:56.429338+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:59:56.429338+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.429345+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.429352+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.429360+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.429366+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.449547+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.471652+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:59:56.758956+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.759854+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.762868+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:56.797888+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:59:56.954147+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.955054+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:56.969078+00:00", "trade", 7.225, 200.0]
["2026-09-28T19:59:57.075311+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:59:57.138377+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:57.142579+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:57.215651+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:57.670869+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:57.676314+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.020120+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:59:58.298695+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.323677+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.381872+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.387802+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:59:58.434014+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:59:58.486863+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.493944+00:00", "trade", 7.225, 185.0]
["2026-09-28T19:59:58.529576+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:59:58.588024+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.614921+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:58.789933+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:59.241029+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:59.610440+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:59.661546+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:59.661834+00:00", "trade", 7.225, 104.0]
["2026-09-28T19:59:59.661852+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:59.663634+00:00", "trade", 7.225, 7.0]
["2026-09-28T19:59:59.677113+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:59:59.678642+00:00", "trade", 7.225, 14.0]
["2026-09-28T19:59:59.678860+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:59:59.679147+00:00", "trade", 7.225, 3.0]
["2026-09-28T19:59:59.679184+00:00", "trade", 7.225, 4.0]
["2026-09-28T19:59:59.766628+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:59:59.855643+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:59:59.994163+00:00", "quote", 7.22, 7.23]